History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 2,908,000 | +0 | 0.23% | 526,348 |
| 2025-10-13 | 2025-10-09 | 0.175 | 2,908,000 | +0 | 0.23% | 508,900 |
| 2025-10-10 | 2025-10-08 | 0.181 | 2,908,000 | +0 | 0.23% | 526,348 |
| 2025-10-09 | 2025-10-06 | 0.181 | 2,908,000 | +0 | 0.23% | 526,348 |
| 2025-10-08 | 2025-10-03 | 0.181 | 2,908,000 | +0 | 0.23% | 526,348 |
| 2025-10-06 | 2025-10-02 | 0.175 | 2,908,000 | +0 | 0.23% | 508,900 |
| 2025-10-03 | 2025-09-30 | 0.175 | 2,908,000 | +0 | 0.23% | 508,900 |
| 2025-10-02 | 2025-09-29 | 0.199 | 2,908,000 | +0 | 0.23% | 578,692 |
| 2025-09-30 | 2025-09-26 | 0.174 | 2,908,000 | +0 | 0.23% | 505,992 |
| 2025-09-29 | 2025-09-25 | 0.174 | 2,908,000 | +0 | 0.23% | 505,992 |
| 2025-09-26 | 2025-09-24 | 0.179 | 2,908,000 | +0 | 0.23% | 520,532 |
| 2025-09-25 | 2025-09-23 | 0.179 | 2,908,000 | +0 | 0.23% | 520,532 |
| 2025-09-24 | 2025-09-22 | 0.178 | 2,908,000 | +0 | 0.23% | 517,624 |
| 2025-09-23 | 2025-09-19 | 0.178 | 2,908,000 | +0 | 0.23% | 517,624 |
| 2025-09-22 | 2025-09-18 | 0.178 | 2,908,000 | +0 | 0.23% | 517,624 |
| 2025-09-19 | 2025-09-17 | 0.178 | 2,908,000 | +0 | 0.23% | 517,624 |
| 2025-09-18 | 2025-09-16 | 0.179 | 2,908,000 | +0 | 0.23% | 520,532 |
| 2025-09-17 | 2025-09-15 | 0.166 | 2,908,000 | +0 | 0.23% | 482,728 |
| 2025-09-16 | 2025-09-12 | 0.164 | 2,908,000 | +0 | 0.23% | 476,912 |
| 2025-09-15 | 2025-09-11 | 0.188 | 2,908,000 | +0 | 0.23% | 546,704 |
| 2025-09-12 | 2025-09-10 | 0.189 | 2,908,000 | +0 | 0.23% | 549,612 |
| 2025-09-11 | 2025-09-09 | 0.190 | 2,908,000 | +0 | 0.23% | 552,520 |
| 2025-09-10 | 2025-09-08 | 0.194 | 2,908,000 | +0 | 0.23% | 564,152 |
| 2025-09-09 | 2025-09-05 | 0.181 | 2,908,000 | -84,000 | 0.23% | 526,348 |
| 2025-08-19 | 2025-08-15 | 0.160 | 2,992,000 | -84,000 | 0.24% | 478,720 |
| 2025-08-14 | 2025-08-12 | 0.160 | 3,076,000 | -60,000 | 0.24% | 492,160 |
| 2025-07-10 | 2025-07-08 | 0.138 | 3,136,000 | -4,000 | 0.25% | 432,768 |
| 2025-04-30 | 2025-04-28 | 0.101 | 3,140,000 | +16,000 | 0.25% | 317,140 |
| 2025-03-21 | 2025-03-19 | 0.116 | 3,124,000 | -76,000 | 0.25% | 362,384 |
| 2025-03-17 | 2025-03-13 | 0.120 | 3,200,000 | -100,000 | 0.25% | 384,000 |
| 2025-03-12 | 2025-03-10 | 0.126 | 3,300,000 | -384,000 | 0.26% | 415,800 |
| 2025-03-10 | 2025-03-06 | 0.106 | 3,684,000 | -88,000 | 0.29% | 390,504 |
| 2025-03-07 | 2025-03-05 | 0.109 | 3,772,000 | +4,000 | 0.30% | 411,148 |
| 2025-03-06 | 2025-03-04 | 0.109 | 3,768,000 | -380,000 | 0.30% | 410,712 |
| 2025-02-28 | 2025-02-26 | 0.121 | 4,148,000 | -44,000 | 0.33% | 501,908 |
| 2025-02-18 | 2025-02-14 | 0.087 | 4,192,000 | -80,000 | 0.33% | 364,704 |
| 2024-12-10 | 2024-12-06 | 0.130 | 4,272,000 | -96,000 | 0.34% | 555,360 |
| 2024-12-09 | 2024-12-05 | 0.123 | 4,368,000 | -28,000 | 0.35% | 537,264 |
| 2024-12-02 | 2024-11-28 | 0.132 | 4,396,000 | -100,000 | 0.35% | 580,272 |
| 2024-11-28 | 2024-11-26 | 0.108 | 4,496,000 | -100,000 | 0.36% | 485,568 |
| 2024-11-19 | 2024-11-15 | 0.109 | 4,596,000 | -100,000 | 0.36% | 500,964 |
| 2024-11-18 | 2024-11-14 | 0.110 | 4,696,000 | -100,000 | 0.37% | 516,560 |
| 2024-11-14 | 2024-11-12 | 0.103 | 4,796,000 | -120,000 | 0.38% | 493,988 |
| 2024-10-21 | 2024-10-17 | 0.102 | 4,916,000 | -80,000 | 0.39% | 501,432 |
| 2024-10-09 | 2024-10-07 | 0.103 | 4,996,000 | +228,000 | 0.40% | 514,588 |
| 2024-10-07 | 2024-10-03 | 0.083 | 4,768,000 | +48,000 | 0.38% | 395,744 |
| 2024-10-03 | 2024-09-30 | 0.089 | 4,720,000 | +44,000 | 0.37% | 420,080 |
| 2024-09-30 | 2024-09-26 | 0.079 | 4,676,000 | +44,000 | 0.37% | 369,404 |
| 2024-09-27 | 2024-09-25 | 0.079 | 4,632,000 | +52,000 | 0.37% | 365,928 |
| 2024-08-07 | 2024-08-05 | 0.089 | 4,580,000 | +4,000 | 0.36% | 407,620 |
| 2024-07-22 | 2024-07-18 | 0.095 | 4,576,000 | -4,000 | 0.36% | 434,720 |
| 2024-07-12 | 2024-07-10 | 0.098 | 4,580,000 | -4,000 | 0.36% | 448,840 |
| 2024-07-08 | 2024-07-04 | 0.067 | 4,584,000 | +60,000 | 0.36% | 307,128 |
| 2024-07-05 | 2024-07-03 | 0.067 | 4,524,000 | +44,000 | 0.36% | 303,108 |
| 2024-02-26 | 2024-02-22 | 0.061 | 4,480,000 | +168,000 | 0.36% | 273,280 |
| 2024-02-23 | 2024-02-21 | 0.066 | 4,312,000 | +168,000 | 0.35% | 284,592 |
| 2024-02-21 | 2024-02-19 | 0.065 | 4,144,000 | +28,000 | 0.33% | 269,360 |
| 2024-02-20 | 2024-02-16 | 0.061 | 4,116,000 | +136,000 | 0.33% | 251,076 |
| 2024-02-19 | 2024-02-15 | 0.066 | 3,980,000 | +504,000 | 0.32% | 262,680 |
| 2023-12-11 | 2023-12-07 | 0.079 | 3,476,000 | -120,000 | 0.34% | 274,604 |
| 2023-11-13 | 2023-11-09 | 0.073 | 3,596,000 | +72,000 | 0.35% | 262,508 |
| 2023-08-17 | 2023-08-15 | 0.095 | 3,524,000 | -104,000 | 0.34% | 334,780 |
| 2023-07-04 | 2023-06-30 | 0.111 | 3,628,000 | -160,000 | 0.35% | 402,708 |
| 2023-06-28 | 2023-06-26 | 0.111 | 3,788,000 | -4,000 | 0.37% | 420,468 |
| 2023-06-27 | 2023-06-23 | 0.114 | 3,792,000 | +80,000 | 0.37% | 432,288 |
| 2023-06-20 | 2023-06-16 | 0.101 | 3,712,000 | -28,000 | 0.36% | 374,912 |
| 2023-06-19 | 2023-06-15 | 0.110 | 3,740,000 | +108,000 | 0.36% | 411,400 |
| 2023-06-16 | 2023-06-14 | 0.091 | 3,632,000 | +4,000 | 0.35% | 330,512 |
| 2023-06-02 | 2023-05-31 | 0.096 | 3,628,000 | +48,000 | 0.35% | 348,288 |
| 2023-05-11 | 2023-05-09 | 0.096 | 3,580,000 | -40,000 | 0.35% | 343,680 |
| 2023-05-09 | 2023-05-05 | 0.097 | 3,620,000 | -12,000 | 0.35% | 351,140 |
| 2023-04-28 | 2023-04-26 | 0.119 | 3,632,000 | -472,000 | 0.35% | 432,208 |
| 2023-04-24 | 2023-04-20 | 0.129 | 4,104,000 | -32,000 | 0.40% | 529,416 |
| 2023-04-14 | 2023-04-12 | 0.129 | 4,136,000 | +24,000 | 0.40% | 533,544 |
| 2023-04-13 | 2023-04-11 | 0.125 | 4,112,000 | -100,000 | 0.40% | 514,000 |
| 2023-03-29 | 2023-03-27 | 0.130 | 4,212,000 | -52,000 | 0.41% | 547,560 |
| 2023-03-09 | 2023-03-07 | 0.150 | 4,264,000 | +32,000 | 0.41% | 639,600 |
| 2023-03-08 | 2023-03-06 | 0.153 | 4,232,000 | -20,000 | 0.41% | 647,496 |
| 2023-03-02 | 2023-02-28 | 0.175 | 4,252,000 | -12,000 | 0.41% | 744,100 |
| 2023-02-28 | 2023-02-24 | 0.180 | 4,264,000 | +4,000 | 0.41% | 767,520 |
| 2023-02-27 | 2023-02-23 | 0.176 | 4,260,000 | +4,000 | 0.41% | 749,760 |
| 2023-02-24 | 2023-02-22 | 0.169 | 4,256,000 | +44,000 | 0.41% | 719,264 |
| 2023-02-07 | 2023-02-03 | 0.119 | 4,212,000 | -12,000 | 0.41% | 501,228 |
| 2023-02-06 | 2023-02-02 | 0.132 | 4,224,000 | +12,000 | 0.41% | 557,568 |
| 2022-11-29 | 2022-11-25 | 0.118 | 4,212,000 | +12,000 | 0.41% | 497,016 |
| 2022-11-03 | 2022-11-01 | 0.100 | 4,200,000 | +88,000 | 0.41% | 420,000 |
| 2022-05-19 | 2022-05-17 | 0.155 | 4,112,000 | +900,000 | 0.40% | 637,360 |
| 2022-03-22 | 2022-03-18 | 0.143 | 3,212,000 | -88,000 | 0.31% | 459,316 |
| 2022-03-08 | 2022-03-04 | 0.153 | 3,300,000 | +28,000 | 0.32% | 504,900 |
| 2022-02-16 | 2022-02-14 | 0.162 | 3,272,000 | -8,000 | 0.32% | 530,064 |
| 2022-01-10 | 2022-01-06 | 0.156 | 3,280,000 | +36,000 | 0.32% | 511,680 |
| 2021-11-15 | 2021-11-11 | 0.220 | 3,244,000 | -160,000 | 0.31% | 713,680 |
| 2021-11-11 | 2021-11-09 | 0.200 | 3,404,000 | -4,000 | 0.33% | 680,800 |
| 2021-11-04 | 2021-11-02 | 0.189 | 3,408,000 | +76,000 | 0.33% | 644,112 |
| 2021-11-03 | 2021-11-01 | 0.230 | 3,332,000 | -100,000 | 0.32% | 766,360 |
| 2021-11-02 | 2021-10-29 | 0.220 | 3,432,000 | +152,000 | 0.33% | 755,040 |
| 2021-11-01 | 2021-10-28 | 0.181 | 3,280,000 | -28,000 | 0.32% | 593,680 |
| 2021-10-21 | 2021-10-19 | 0.210 | 3,308,000 | +28,000 | 0.32% | 694,680 |
| 2021-10-06 | 2021-10-04 | 0.180 | 3,280,000 | -100,000 | 0.32% | 590,400 |
| 2021-09-14 | 2021-09-10 | 0.157 | 3,380,000 | -180,000 | 0.33% | 530,660 |
| 2021-09-10 | 2021-09-08 | 0.170 | 3,560,000 | -100,000 | 0.34% | 605,200 |
| 2021-08-18 | 2021-08-16 | 0.185 | 3,660,000 | -4,000 | 0.35% | 677,100 |
| 2021-07-13 | 2021-07-09 | 0.196 | 3,664,000 | -32,000 | 0.35% | 718,144 |
| 2021-07-09 | 2021-07-07 | 0.239 | 3,696,000 | +12,000 | 0.36% | 883,344 |
| 2021-07-08 | 2021-07-06 | 0.224 | 3,684,000 | -200,000 | 0.36% | 825,216 |
| 2021-07-07 | 2021-07-05 | 0.180 | 3,884,000 | +272,000 | 0.37% | 699,120 |
| 2021-06-16 | 2021-06-11 | 0.110 | 3,612,000 | -32,000 | 0.35% | 397,320 |
| 2021-06-02 | 2021-05-31 | 0.100 | 3,644,000 | +300,000 | 0.35% | 364,400 |
| 2021-05-11 | 2021-05-07 | 0.108 | 3,344,000 | -136,000 | 0.32% | 361,152 |
| 2021-05-03 | 2021-04-29 | 0.100 | 3,480,000 | -200,000 | 0.34% | 348,000 |
| 2021-04-30 | 2021-04-28 | 0.099 | 3,680,000 | +200,000 | 0.36% | 364,320 |
| 2021-04-26 | 2021-04-22 | 0.099 | 3,480,000 | +32,000 | 0.34% | 344,520 |
| 2021-04-20 | 2021-04-16 | 0.091 | 3,448,000 | +148,000 | 0.33% | 313,768 |
| 2021-04-15 | 2021-04-13 | 0.113 | 3,300,000 | -392,000 | 0.32% | 372,900 |
| 2021-04-12 | 2021-04-08 | 0.119 | 3,692,000 | -40,000 | 0.36% | 439,348 |
| 2021-04-09 | 2021-04-07 | 0.120 | 3,732,000 | +392,000 | 0.36% | 447,840 |
| 2021-03-09 | 2021-03-05 | 0.120 | 3,340,000 | -4,000 | 0.32% | 400,800 |
| 2021-02-19 | 2021-02-17 | 0.080 | 3,344,000 | +4,000 | 0.32% | 267,520 |
| 2021-02-18 | 2021-02-16 | 0.079 | 3,340,000 | -12,000 | 0.32% | 263,860 |
| 2020-12-08 | 2020-12-04 | 0.089 | 3,352,000 | -8,000 | 0.32% | 298,328 |
| 2020-11-30 | 2020-11-26 | 0.090 | 3,360,000 | -80,000 | 0.32% | 302,400 |
| 2020-11-25 | 2020-11-23 | 0.090 | 3,440,000 | -20,000 | 0.33% | 309,600 |
| 2020-11-19 | 2020-11-17 | 0.094 | 3,460,000 | +100,000 | 0.33% | 325,240 |
| 2020-09-11 | 2020-09-09 | 0.069 | 3,360,000 | -1,500,000 | 0.32% | 231,840 |
| 2020-09-10 | 2020-09-08 | 0.070 | 4,860,000 | +1,488,000 | 0.47% | 340,200 |
| 2020-09-08 | 2020-09-04 | 0.077 | 3,372,000 | +4,000 | 0.33% | 259,644 |
| 2020-07-03 | 2020-06-30 | 0.104 | 3,368,000 | -40,000 | 0.32% | 350,272 |
| 2020-04-03 | 2020-04-01 | 0.100 | 3,408,000 | -100,000 | 0.33% | 340,800 |
| 2020-03-25 | 2020-03-23 | 0.099 | 3,508,000 | -224,000 | 0.34% | 347,292 |
| 2020-03-24 | 2020-03-20 | 0.085 | 3,732,000 | -80,000 | 0.36% | 317,220 |
| 2020-03-16 | 2020-03-12 | 0.102 | 3,812,000 | -1,492,000 | 0.37% | 388,824 |
| 2020-03-13 | 2020-03-11 | 0.115 | 5,304,000 | -208,000 | 0.51% | 609,960 |
| 2020-03-12 | 2020-03-10 | 0.115 | 5,512,000 | -28,000 | 0.53% | 633,880 |
| 2020-03-11 | 2020-03-09 | 0.114 | 5,540,000 | +124,000 | 0.53% | 631,560 |
| 2020-03-10 | 2020-03-06 | 0.118 | 5,416,000 | +4,000 | 0.52% | 639,088 |
| 2020-03-09 | 2020-03-05 | 0.115 | 5,412,000 | -44,000 | 0.52% | 622,380 |
| 2020-03-05 | 2020-03-03 | 0.116 | 5,456,000 | +4,000 | 0.53% | 632,896 |
| 2020-03-04 | 2020-03-02 | 0.113 | 5,452,000 | +4,000 | 0.53% | 616,076 |
| 2020-03-03 | 2020-02-28 | 0.114 | 5,448,000 | -732,000 | 0.53% | 621,072 |
| 2020-03-02 | 2020-02-27 | 0.118 | 6,180,000 | +12,000 | 0.60% | 729,240 |
| 2020-02-28 | 2020-02-26 | 0.115 | 6,168,000 | -36,000 | 0.60% | 709,320 |
| 2020-02-27 | 2020-02-25 | 0.118 | 6,204,000 | +1,208,000 | 0.60% | 732,072 |
| 2020-02-26 | 2020-02-24 | 0.119 | 4,996,000 | +4,000 | 0.48% | 594,524 |
| 2020-02-25 | 2020-02-21 | 0.121 | 4,992,000 | -40,000 | 0.48% | 604,032 |
| 2020-02-24 | 2020-02-20 | 0.120 | 5,032,000 | +1,316,000 | 0.49% | 603,840 |
| 2019-12-27 | 2019-12-20 | 0.139 | 3,716,000 | +100,000 | 0.36% | 516,524 |
| 2019-12-23 | 2019-12-19 | 0.132 | 3,616,000 | -100,000 | 0.35% | 477,312 |
| 2019-12-19 | 2019-12-17 | 0.120 | 3,716,000 | -100,000 | 0.36% | 445,920 |
| 2019-11-18 | 2019-11-14 | 0.119 | 3,816,000 | -4,000 | 0.37% | 454,104 |
| 2019-11-15 | 2019-11-13 | 0.127 | 3,820,000 | -24,000 | 0.37% | 485,140 |
| 2019-11-06 | 2019-11-04 | 0.119 | 3,844,000 | -4,000 | 0.37% | 457,436 |
| 2019-10-17 | 2019-10-15 | 0.132 | 3,848,000 | +224,000 | 0.37% | 507,936 |
| 2019-10-14 | 2019-10-10 | 0.123 | 3,624,000 | -68,000 | 0.35% | 445,752 |
| 2019-10-09 | 2019-10-04 | 0.123 | 3,692,000 | -244,000 | 0.36% | 454,116 |
| 2019-10-04 | 2019-10-02 | 0.124 | 3,936,000 | -4,000 | 0.38% | 488,064 |
| 2019-09-24 | 2019-09-20 | 0.119 | 3,940,000 | -8,000 | 0.38% | 468,860 |
| 2019-09-23 | 2019-09-19 | 0.112 | 3,948,000 | +72,000 | 0.38% | 442,176 |
| 2019-09-20 | 2019-09-18 | 0.117 | 3,876,000 | -64,000 | 0.37% | 453,492 |
| 2019-09-13 | 2019-09-11 | 0.115 | 3,940,000 | -908,000 | 0.38% | 453,100 |
| 2019-09-12 | 2019-09-10 | 0.105 | 4,848,000 | +252,000 | 0.47% | 509,040 |
| 2019-09-11 | 2019-09-09 | 0.096 | 4,596,000 | -1,508,000 | 0.44% | 441,216 |
| 2019-09-10 | 2019-09-06 | 0.112 | 6,104,000 | +2,540,000 | 0.59% | 683,648 |
| 2019-09-09 | 2019-09-05 | 0.095 | 3,564,000 | +348,000 | 0.34% | 338,580 |
| 2019-08-22 | 2019-08-20 | 0.124 | 3,216,000 | -1,800,000 | 0.31% | 398,784 |
| 2019-08-21 | 2019-08-19 | 0.140 | 5,016,000 | +1,800,000 | 0.48% | 702,240 |
| 2019-07-15 | 2019-07-11 | 0.134 | 3,216,000 | +20,000 | 0.31% | 430,944 |
| 2019-06-13 | 2019-06-11 | 0.173 | 3,196,000 | +184,000 | 0.31% | 552,908 |
| 2019-06-12 | 2019-06-10 | 0.161 | 3,012,000 | +236,000 | 0.29% | 484,932 |
| 2019-04-23 | 2019-04-17 | 0.195 | 2,776,000 | +68,000 | 0.27% | 541,320 |
| 2019-04-16 | 2019-04-12 | 0.210 | 2,708,000 | -24,000 | 0.26% | 568,680 |
| 2019-04-12 | 2019-04-10 | 0.220 | 2,732,000 | +88,000 | 0.26% | 601,040 |
| 2019-03-19 | 2019-03-15 | 0.260 | 2,644,000 | -100,000 | 0.26% | 687,440 |
| 2019-03-11 | 2019-03-07 | 0.255 | 2,744,000 | -40,000 | 0.26% | 699,720 |
| 2019-03-08 | 2019-03-06 | 0.245 | 2,784,000 | -28,000 | 0.27% | 682,080 |
| 2019-02-28 | 2019-02-26 | 0.260 | 2,812,000 | -92,000 | 0.27% | 731,120 |
| 2019-02-22 | 2019-02-20 | 0.280 | 2,904,000 | +88,000 | 0.28% | 813,120 |
| 2019-01-29 | 2019-01-25 | 0.310 | 2,816,000 | +4,000 | 0.27% | 872,960 |
| 2019-01-04 | 2019-01-02 | 0.355 | 2,812,000 | -128,000 | 0.27% | 998,260 |
| 2018-12-28 | 2018-12-24 | 0.335 | 2,940,000 | +80,000 | 0.28% | 984,900 |
| 2018-11-30 | 2018-11-28 | 0.350 | 2,860,000 | +100,000 | 0.28% | 1,001,000 |
| 2018-11-20 | 2018-11-16 | 0.335 | 2,760,000 | -36,000 | 0.27% | 924,600 |
| 2018-11-19 | 2018-11-15 | 0.330 | 2,796,000 | +36,000 | 0.27% | 922,680 |
| 2018-11-02 | 2018-10-31 | 0.355 | 2,760,000 | -96,000 | 0.27% | 979,800 |
| 2018-10-19 | 2018-10-16 | 0.350 | 2,856,000 | +12,000 | 0.28% | 999,600 |
| 2018-09-28 | 2018-09-26 | 0.330 | 2,844,000 | -52,000 | 0.27% | 938,520 |
| 2018-08-17 | 2018-08-15 | 0.355 | 2,896,000 | -100,000 | 0.28% | 1,028,080 |
| 2018-07-25 | 2018-07-23 | 0.360 | 2,996,000 | -220,000 | 0.29% | 1,078,560 |
| 2018-07-06 | 2018-07-04 | 0.390 | 3,216,000 | -100,000 | 0.31% | 1,254,240 |
| 2018-06-19 | 2018-06-14 | 0.440 | 3,316,000 | +84,000 | 0.32% | 1,459,040 |
| 2018-06-15 | 2018-06-13 | 0.450 | 3,232,000 | +216,000 | 0.31% | 1,454,400 |
| 2018-06-01 | 2018-05-30 | 0.430 | 3,016,000 | -324,000 | 0.29% | 1,296,880 |
| 2018-05-30 | 2018-05-28 | 0.455 | 3,340,000 | -64,000 | 0.32% | 1,519,700 |
| 2018-05-24 | 2018-05-21 | 0.425 | 3,404,000 | -76,000 | 0.33% | 1,446,700 |
| 2018-05-23 | 2018-05-18 | 0.400 | 3,480,000 | -4,000 | 0.34% | 1,392,000 |
| 2018-05-18 | 2018-05-16 | 0.405 | 3,484,000 | -16,000 | 0.34% | 1,411,020 |
| 2018-05-15 | 2018-05-11 | 0.395 | 3,500,000 | -132,000 | 0.34% | 1,382,500 |
| 2018-05-08 | 2018-05-04 | 0.380 | 3,632,000 | -56,000 | 0.35% | 1,380,160 |
| 2018-05-07 | 2018-05-03 | 0.375 | 3,688,000 | -8,000 | 0.36% | 1,383,000 |
| 2018-04-30 | 2018-04-26 | 0.395 | 3,696,000 | -4,000 | 0.36% | 1,459,920 |
| 2018-04-27 | 2018-04-25 | 0.405 | 3,700,000 | -60,000 | 0.36% | 1,498,500 |
| 2018-04-26 | 2018-04-24 | 0.390 | 3,760,000 | +56,000 | 0.36% | 1,466,400 |
| 2018-04-24 | 2018-04-20 | 0.380 | 3,704,000 | -80,000 | 0.36% | 1,407,520 |
| 2018-04-20 | 2018-04-18 | 0.350 | 3,784,000 | -64,000 | 0.37% | 1,324,400 |
| 2018-04-13 | 2018-04-11 | 0.380 | 3,848,000 | -100,000 | 0.37% | 1,462,240 |
| 2018-04-10 | 2018-04-06 | 0.380 | 3,948,000 | -4,000 | 0.38% | 1,500,240 |
| 2018-03-29 | 2018-03-27 | 0.385 | 3,952,000 | -8,000 | 0.38% | 1,521,520 |
| 2018-03-28 | 2018-03-26 | 0.375 | 3,960,000 | -8,000 | 0.38% | 1,485,000 |
| 2018-03-20 | 2018-03-16 | 0.380 | 3,968,000 | +200,000 | 0.38% | 1,507,840 |
| 2018-03-16 | 2018-03-14 | 0.385 | 3,768,000 | +200,000 | 0.36% | 1,450,680 |
| 2018-03-13 | 2018-03-09 | 0.380 | 3,568,000 | +160,000 | 0.34% | 1,355,840 |
| 2018-03-12 | 2018-03-08 | 0.380 | 3,408,000 | -60,000 | 0.33% | 1,295,040 |
| 2018-03-09 | 2018-03-07 | 0.390 | 3,468,000 | +16,000 | 0.33% | 1,352,520 |
| 2018-03-07 | 2018-03-05 | 0.395 | 3,452,000 | -80,000 | 0.33% | 1,363,540 |
| 2018-03-02 | 2018-02-28 | 0.390 | 3,532,000 | -20,000 | 0.34% | 1,377,480 |
| 2018-02-13 | 2018-02-09 | 0.390 | 3,552,000 | -4,000 | 0.34% | 1,385,280 |
| 2018-02-08 | 2018-02-06 | 0.375 | 3,556,000 | -100,000 | 0.34% | 1,333,500 |
| 2018-02-07 | 2018-02-05 | 0.380 | 3,656,000 | +52,000 | 0.35% | 1,389,280 |
| 2018-02-02 | 2018-01-31 | 0.435 | 3,604,000 | -216,000 | 0.35% | 1,567,740 |
| 2018-02-01 | 2018-01-30 | 0.400 | 3,820,000 | -212,000 | 0.37% | 1,528,000 |
| 2018-01-31 | 2018-01-29 | 0.400 | 4,032,000 | -88,000 | 0.39% | 1,612,800 |
| 2018-01-30 | 2018-01-26 | 0.400 | 4,120,000 | +68,000 | 0.40% | 1,648,000 |
| 2018-01-26 | 2018-01-24 | 0.405 | 4,052,000 | -4,000 | 0.39% | 1,641,060 |
| 2018-01-25 | 2018-01-23 | 0.410 | 4,056,000 | +60,000 | 0.39% | 1,662,960 |
| 2018-01-08 | 2018-01-04 | 0.415 | 3,996,000 | +124,000 | 0.39% | 1,658,340 |
| 2018-01-03 | 2017-12-29 | 0.440 | 3,872,000 | -4,000 | 0.37% | 1,703,680 |
| 2017-12-20 | 2017-12-18 | 0.430 | 3,876,000 | -100,000 | 0.37% | 1,666,680 |
| 2017-12-15 | 2017-12-13 | 0.445 | 3,976,000 | -212,000 | 0.38% | 1,769,320 |
| 2017-12-14 | 2017-12-12 | 0.455 | 4,188,000 | -1,156,000 | 0.40% | 1,905,540 |
| 2017-12-13 | 2017-12-11 | 0.490 | 5,344,000 | +124,000 | 0.52% | 2,618,560 |
| 2017-12-12 | 2017-12-08 | 0.500 | 5,220,000 | -100,000 | 0.50% | 2,610,000 |
| 2017-12-11 | 2017-12-07 | 0.495 | 5,320,000 | -12,000 | 0.51% | 2,633,400 |
| 2017-12-08 | 2017-12-06 | 0.480 | 5,332,000 | -148,000 | 0.51% | 2,559,360 |
| 2017-12-06 | 2017-12-04 | 0.435 | 5,480,000 | +24,000 | 0.53% | 2,383,800 |
| 2017-12-05 | 2017-12-01 | 0.435 | 5,456,000 | -88,000 | 0.53% | 2,373,360 |
| 2017-11-28 | 2017-11-24 | 0.400 | 5,544,000 | +20,000 | 0.53% | 2,217,600 |
| 2017-11-24 | 2017-11-22 | 0.400 | 5,524,000 | -84,000 | 0.53% | 2,209,600 |
| 2017-11-17 | 2017-11-15 | 0.395 | 5,608,000 | -60,000 | 0.54% | 2,215,160 |
| 2017-11-16 | 2017-11-14 | 0.390 | 5,668,000 | -160,000 | 0.55% | 2,210,520 |
| 2017-11-15 | 2017-11-13 | 0.360 | 5,828,000 | -96,000 | 0.56% | 2,098,080 |
| 2017-11-14 | 2017-11-10 | 0.360 | 5,924,000 | -16,000 | 0.57% | 2,132,640 |
| 2017-11-09 | 2017-11-07 | 0.355 | 5,940,000 | -84,000 | 0.57% | 2,108,700 |
| 2017-11-08 | 2017-11-06 | 0.340 | 6,024,000 | +8,000 | 0.58% | 2,048,160 |
| 2017-11-02 | 2017-10-31 | 0.345 | 6,016,000 | +16,000 | 0.58% | 2,075,520 |
| 2017-10-31 | 2017-10-27 | 0.350 | 6,000,000 | +8,000 | 0.58% | 2,100,000 |
| 2017-10-30 | 2017-10-26 | 0.345 | 5,992,000 | +12,000 | 0.58% | 2,067,240 |
| 2017-10-27 | 2017-10-25 | 0.350 | 5,980,000 | +20,000 | 0.58% | 2,093,000 |
| 2017-10-26 | 2017-10-24 | 0.340 | 5,960,000 | -4,000 | 0.57% | 2,026,400 |
| 2017-10-25 | 2017-10-23 | 0.350 | 5,964,000 | +24,000 | 0.57% | 2,087,400 |
| 2017-10-23 | 2017-10-19 | 0.360 | 5,940,000 | +120,000 | 0.57% | 2,138,400 |
| 2017-10-20 | 2017-10-18 | 0.370 | 5,820,000 | +68,000 | 0.56% | 2,153,400 |
| 2017-10-19 | 2017-10-17 | 0.390 | 5,752,000 | +32,000 | 0.55% | 2,243,280 |
| 2017-10-17 | 2017-10-13 | 0.390 | 5,720,000 | -100,000 | 0.55% | 2,230,800 |
| 2017-10-13 | 2017-10-11 | 0.370 | 5,820,000 | +12,000 | 0.56% | 2,153,400 |
| 2017-10-12 | 2017-10-10 | 0.390 | 5,808,000 | +32,000 | 0.56% | 2,265,120 |
| 2017-10-11 | 2017-10-09 | 0.400 | 5,776,000 | +92,000 | 0.56% | 2,310,400 |
| 2017-10-09 | 2017-10-04 | 0.370 | 5,684,000 | +8,000 | 0.55% | 2,103,080 |
| 2017-10-06 | 2017-10-03 | 0.375 | 5,676,000 | -36,000 | 0.55% | 2,128,500 |
| 2017-10-04 | 2017-09-29 | 0.365 | 5,712,000 | -12,000 | 0.55% | 2,084,880 |
| 2017-10-03 | 2017-09-28 | 0.365 | 5,724,000 | -4,000 | 0.55% | 2,089,260 |
| 2017-09-29 | 2017-09-27 | 0.350 | 5,728,000 | +4,000 | 0.55% | 2,004,800 |
| 2017-09-28 | 2017-09-26 | 0.355 | 5,724,000 | +140,000 | 0.55% | 2,032,020 |
| 2017-09-26 | 2017-09-22 | 0.370 | 5,584,000 | +12,000 | 0.54% | 2,066,080 |
| 2017-09-20 | 2017-09-18 | 0.395 | 5,572,000 | +40,000 | 0.54% | 2,200,940 |
| 2017-09-19 | 2017-09-15 | 0.395 | 5,532,000 | +32,000 | 0.53% | 2,185,140 |
| 2017-09-18 | 2017-09-14 | 0.385 | 5,500,000 | +76,000 | 0.53% | 2,117,500 |
| 2017-09-15 | 2017-09-13 | 0.385 | 5,424,000 | -60,000 | 0.52% | 2,088,240 |
| 2017-09-14 | 2017-09-12 | 0.395 | 5,484,000 | +320,000 | 0.53% | 2,166,180 |
| 2017-09-12 | 2017-09-08 | 0.365 | 5,164,000 | +12,000 | 0.50% | 1,884,860 |
| 2017-09-07 | 2017-09-05 | 0.370 | 5,152,000 | +136,000 | 0.50% | 1,906,240 |
| 2017-09-05 | 2017-09-01 | 0.370 | 5,016,000 | +16,000 | 0.48% | 1,855,920 |
| 2017-08-31 | 2017-08-29 | 0.380 | 5,000,000 | -32,000 | 0.48% | 1,900,000 |
| 2017-08-22 | 2017-08-18 | 0.390 | 5,032,000 | -108,000 | 0.49% | 1,962,480 |
| 2017-08-16 | 2017-08-14 | 0.370 | 5,140,000 | +524,000 | 0.50% | 1,901,800 |
| 2017-08-15 | 2017-08-11 | 0.370 | 4,616,000 | +228,000 | 0.44% | 1,707,920 |
| 2017-08-14 | 2017-08-10 | 0.395 | 4,388,000 | +108,000 | 0.42% | 1,733,260 |
| 2017-08-11 | 2017-08-09 | 0.405 | 4,280,000 | +356,000 | 0.41% | 1,733,400 |
| 2017-08-10 | 2017-08-08 | 0.400 | 3,924,000 | +112,000 | 0.38% | 1,569,600 |
| 2017-08-08 | 2017-08-04 | 0.415 | 3,812,000 | +48,000 | 0.37% | 1,581,980 |
| 2017-08-04 | 2017-08-02 | 0.405 | 3,764,000 | -116,000 | 0.36% | 1,524,420 |
| 2017-08-03 | 2017-08-01 | 0.405 | 3,880,000 | +24,000 | 0.37% | 1,571,400 |
| 2017-07-27 | 2017-07-25 | 0.400 | 3,856,000 | -380,000 | 0.37% | 1,542,400 |
| 2017-07-26 | 2017-07-24 | 0.400 | 4,236,000 | -60,000 | 0.41% | 1,694,400 |
| 2017-07-25 | 2017-07-21 | 0.400 | 4,296,000 | +144,000 | 0.41% | 1,718,400 |
| 2017-07-24 | 2017-07-20 | 0.415 | 4,152,000 | -240,000 | 0.40% | 1,723,080 |
| 2017-07-21 | 2017-07-19 | 0.420 | 4,392,000 | +88,000 | 0.42% | 1,844,640 |
| 2017-07-20 | 2017-07-18 | 0.430 | 4,304,000 | +80,000 | 0.41% | 1,850,720 |
| 2017-07-19 | 2017-07-17 | 0.430 | 4,224,000 | +60,000 | 0.41% | 1,816,320 |
| 2017-07-18 | 2017-07-14 | 0.440 | 4,164,000 | +24,000 | 0.40% | 1,832,160 |
| 2017-07-17 | 2017-07-13 | 0.430 | 4,140,000 | +84,000 | 0.40% | 1,780,200 |
| 2017-07-14 | 2017-07-12 | 0.435 | 4,056,000 | +244,000 | 0.39% | 1,764,360 |
| 2017-07-13 | 2017-07-11 | 0.440 | 3,812,000 | +160,000 | 0.37% | 1,677,280 |
| 2017-07-11 | 2017-07-07 | 0.435 | 3,652,000 | -764,000 | 0.35% | 1,588,620 |
| 2017-07-10 | 2017-07-06 | 0.435 | 4,416,000 | +104,000 | 0.43% | 1,920,960 |
| 2017-07-07 | 2017-07-05 | 0.445 | 4,312,000 | +20,000 | 0.42% | 1,918,840 |
| 2017-07-05 | 2017-07-03 | 0.450 | 4,292,000 | +56,000 | 0.41% | 1,931,400 |
| 2017-07-03 | 2017-06-29 | 0.435 | 4,236,000 | -48,000 | 0.41% | 1,842,660 |
| 2017-06-30 | 2017-06-28 | 0.425 | 4,284,000 | -132,000 | 0.41% | 1,820,700 |
| 2017-06-29 | 2017-06-27 | 0.430 | 4,416,000 | -428,000 | 0.43% | 1,898,880 |
| 2017-06-28 | 2017-06-26 | 0.445 | 4,844,000 | -172,000 | 0.47% | 2,155,580 |
| 2017-06-26 | 2017-06-22 | 0.445 | 5,016,000 | +60,000 | 0.48% | 2,232,120 |
| 2017-06-23 | 2017-06-21 | 0.455 | 4,956,000 | -396,000 | 0.48% | 2,254,980 |
| 2017-06-22 | 2017-06-20 | 0.410 | 5,352,000 | +56,000 | 0.52% | 2,194,320 |
| 2017-06-21 | 2017-06-19 | 0.420 | 5,296,000 | +16,000 | 0.51% | 2,224,320 |
| 2017-06-20 | 2017-06-16 | 0.415 | 5,280,000 | -84,000 | 0.51% | 2,191,200 |
| 2017-06-19 | 2017-06-15 | 0.420 | 5,364,000 | +76,000 | 0.52% | 2,252,880 |
| 2017-06-16 | 2017-06-14 | 0.410 | 5,288,000 | -16,000 | 0.51% | 2,168,080 |
| 2017-06-14 | 2017-06-12 | 0.430 | 5,304,000 | +32,000 | 0.51% | 2,280,720 |
| 2017-06-13 | 2017-06-09 | 0.430 | 5,272,000 | +212,000 | 0.51% | 2,266,960 |
| 2017-06-12 | 2017-06-08 | 0.450 | 5,060,000 | -180,000 | 0.49% | 2,277,000 |
| 2017-06-09 | 2017-06-07 | 0.450 | 5,240,000 | -104,000 | 0.51% | 2,358,000 |
| 2017-06-08 | 2017-06-06 | 0.445 | 5,344,000 | +200,000 | 0.52% | 2,378,080 |
| 2017-06-07 | 2017-06-05 | 0.450 | 5,144,000 | -856,000 | 0.50% | 2,314,800 |
| 2017-06-06 | 2017-06-02 | 0.400 | 6,000,000 | -88,000 | 0.58% | 2,400,000 |
| 2017-06-05 | 2017-06-01 | 0.425 | 6,088,000 | +232,000 | 0.59% | 2,587,400 |
| 2017-06-02 | 2017-05-31 | 0.405 | 5,856,000 | +460,000 | 0.56% | 2,371,680 |
| 2017-06-01 | 2017-05-29 | 0.390 | 5,396,000 | -80,000 | 0.52% | 2,104,440 |
| 2017-05-31 | 2017-05-26 | 0.375 | 5,476,000 | -180,000 | 0.53% | 2,053,500 |
| 2017-05-29 | 2017-05-25 | 0.355 | 5,656,000 | +108,000 | 0.55% | 2,007,880 |
| 2017-05-26 | 2017-05-24 | 0.365 | 5,548,000 | +16,000 | 0.53% | 2,025,020 |
| 2017-05-25 | 2017-05-23 | 0.385 | 5,532,000 | -284,000 | 0.53% | 2,129,820 |
| 2017-05-22 | 2017-05-18 | 0.340 | 5,816,000 | +260,000 | 0.56% | 1,977,440 |
| 2017-05-19 | 2017-05-17 | 0.370 | 5,556,000 | -20,000 | 0.54% | 2,055,720 |
| 2017-05-18 | 2017-05-16 | 0.375 | 5,576,000 | -36,000 | 0.54% | 2,091,000 |
| 2017-05-17 | 2017-05-15 | 0.370 | 5,612,000 | -40,000 | 0.54% | 2,076,440 |
| 2017-05-15 | 2017-05-11 | 0.375 | 5,652,000 | +120,000 | 0.54% | 2,119,500 |
| 2017-05-12 | 2017-05-10 | 0.375 | 5,532,000 | +104,000 | 0.53% | 2,074,500 |
| 2017-05-11 | 2017-05-09 | 0.380 | 5,428,000 | -80,000 | 0.52% | 2,062,640 |
| 2017-05-09 | 2017-05-05 | 0.390 | 5,508,000 | +80,000 | 0.53% | 2,148,120 |
| 2017-05-08 | 2017-05-04 | 0.395 | 5,428,000 | -100,000 | 0.52% | 2,144,060 |
| 2017-05-05 | 2017-05-02 | 0.395 | 5,528,000 | +8,000 | 0.53% | 2,183,560 |
| 2017-05-02 | 2017-04-27 | 0.400 | 5,520,000 | +32,000 | 0.53% | 2,208,000 |
| 2017-04-28 | 2017-04-26 | 0.400 | 5,488,000 | -40,000 | 0.53% | 2,195,200 |
| 2017-04-27 | 2017-04-25 | 0.405 | 5,528,000 | -368,000 | 0.53% | 2,238,840 |
| 2017-04-26 | 2017-04-24 | 0.385 | 5,896,000 | -100,000 | 0.57% | 2,269,960 |
| 2017-04-21 | 2017-04-19 | 0.380 | 5,996,000 | +68,000 | 0.58% | 2,278,480 |
| 2017-04-20 | 2017-04-18 | 0.385 | 5,928,000 | -40,000 | 0.57% | 2,282,280 |
| 2017-04-19 | 2017-04-13 | 0.390 | 5,968,000 | +52,000 | 0.58% | 2,327,520 |
| 2017-04-13 | 2017-04-11 | 0.390 | 5,916,000 | -40,000 | 0.57% | 2,307,240 |
| 2017-04-12 | 2017-04-10 | 0.390 | 5,956,000 | -8,000 | 0.57% | 2,322,840 |
| 2017-04-11 | 2017-04-07 | 0.390 | 5,964,000 | +100,000 | 0.57% | 2,325,960 |
| 2017-04-07 | 2017-04-05 | 0.405 | 5,864,000 | +116,000 | 0.57% | 2,374,920 |
| 2017-04-06 | 2017-04-03 | 0.405 | 5,748,000 | +100,000 | 0.55% | 2,327,940 |
| 2017-04-05 | 2017-03-31 | 0.410 | 5,648,000 | -80,000 | 0.54% | 2,315,680 |
| 2017-03-31 | 2017-03-29 | 0.420 | 5,728,000 | -92,000 | 0.55% | 2,405,760 |
| 2017-03-30 | 2017-03-28 | 0.400 | 5,820,000 | +12,000 | 0.56% | 2,328,000 |
| 2017-03-29 | 2017-03-27 | 0.400 | 5,808,000 | -80,000 | 0.56% | 2,323,200 |
| 2017-03-28 | 2017-03-24 | 0.415 | 5,888,000 | -120,000 | 0.57% | 2,443,520 |
| 2017-03-27 | 2017-03-23 | 0.410 | 6,008,000 | +8,000 | 0.58% | 2,463,280 |
| 2017-03-23 | 2017-03-21 | 0.400 | 6,000,000 | +72,000 | 0.58% | 2,400,000 |
| 2017-03-21 | 2017-03-17 | 0.415 | 5,928,000 | -48,000 | 0.57% | 2,460,120 |
| 2017-03-20 | 2017-03-16 | 0.415 | 5,976,000 | -84,000 | 0.58% | 2,480,040 |
| 2017-03-17 | 2017-03-15 | 0.400 | 6,060,000 | -20,000 | 0.58% | 2,424,000 |
| 2017-03-13 | 2017-03-09 | 0.405 | 6,080,000 | -292,000 | 0.59% | 2,462,400 |
| 2017-03-10 | 2017-03-08 | 0.420 | 6,372,000 | +240,000 | 0.61% | 2,676,240 |
| 2017-03-09 | 2017-03-07 | 0.425 | 6,132,000 | +116,000 | 0.59% | 2,606,100 |
| 2017-03-08 | 2017-03-06 | 0.410 | 6,016,000 | +184,000 | 0.58% | 2,466,560 |
| 2017-03-07 | 2017-03-03 | 0.410 | 5,832,000 | -108,000 | 0.56% | 2,391,120 |
| 2017-03-03 | 2017-03-01 | 0.405 | 5,940,000 | +40,000 | 0.57% | 2,405,700 |
| 2017-03-02 | 2017-02-28 | 0.410 | 5,900,000 | +60,000 | 0.57% | 2,419,000 |
| 2017-02-28 | 2017-02-24 | 0.410 | 5,840,000 | +108,000 | 0.56% | 2,394,400 |
| 2017-02-27 | 2017-02-23 | 0.410 | 5,732,000 | +212,000 | 0.55% | 2,350,120 |
| 2017-02-24 | 2017-02-22 | 0.420 | 5,520,000 | +76,000 | 0.53% | 2,318,400 |
| 2017-02-23 | 2017-02-21 | 0.415 | 5,444,000 | +64,000 | 0.52% | 2,259,260 |
| 2017-02-20 | 2017-02-16 | 0.420 | 5,380,000 | +216,000 | 0.52% | 2,259,600 |
| 2017-02-17 | 2017-02-15 | 0.425 | 5,164,000 | -120,000 | 0.50% | 2,194,700 |
| 2017-02-16 | 2017-02-14 | 0.435 | 5,284,000 | +160,000 | 0.51% | 2,298,540 |
| 2017-02-15 | 2017-02-13 | 0.445 | 5,124,000 | +4,000 | 0.49% | 2,280,180 |
| 2017-02-14 | 2017-02-10 | 0.440 | 5,120,000 | +124,000 | 0.49% | 2,252,800 |
| 2017-02-13 | 2017-02-09 | 0.450 | 4,996,000 | -44,000 | 0.48% | 2,248,200 |
| 2017-02-10 | 2017-02-08 | 0.455 | 5,040,000 | +1,096,000 | 0.49% | 2,293,200 |
| 2017-02-09 | 2017-02-07 | 0.470 | 3,944,000 | +220,000 | 0.38% | 1,853,680 |
| 2017-02-08 | 2017-02-06 | 0.440 | 3,724,000 | -20,000 | 0.36% | 1,638,560 |
| 2017-02-07 | 2017-02-03 | 0.445 | 3,744,000 | -108,000 | 0.36% | 1,666,080 |
| 2017-02-02 | 2017-01-27 | 0.430 | 3,852,000 | +228,000 | 0.37% | 1,656,360 |
| 2017-01-26 | 2017-01-24 | 0.430 | 3,624,000 | -24,000 | 0.35% | 1,558,320 |
| 2017-01-25 | 2017-01-23 | 0.445 | 3,648,000 | +132,000 | 0.35% | 1,623,360 |
| 2017-01-24 | 2017-01-20 | 0.445 | 3,516,000 | +52,000 | 0.34% | 1,564,620 |
| 2017-01-23 | 2017-01-19 | 0.470 | 3,464,000 | -32,000 | 0.33% | 1,628,080 |
| 2017-01-19 | 2017-01-17 | 0.460 | 3,496,000 | -24,000 | 0.34% | 1,608,160 |
| 2017-01-18 | 2017-01-16 | 0.460 | 3,520,000 | -284,000 | 0.34% | 1,619,200 |
| 2017-01-17 | 2017-01-13 | 0.470 | 3,804,000 | +116,000 | 0.37% | 1,787,880 |
| 2017-01-16 | 2017-01-12 | 0.490 | 3,688,000 | +192,000 | 0.36% | 1,807,120 |
| 2017-01-13 | 2017-01-11 | 0.485 | 3,496,000 | -12,000 | 0.34% | 1,695,560 |
| 2017-01-12 | 2017-01-10 | 0.495 | 3,508,000 | +304,000 | 0.34% | 1,736,460 |
| 2017-01-11 | 2017-01-09 | 0.470 | 3,204,000 | +72,000 | 0.31% | 1,505,880 |
| 2017-01-10 | 2017-01-06 | 0.470 | 3,132,000 | -72,000 | 0.30% | 1,472,040 |
| 2017-01-09 | 2017-01-05 | 0.460 | 3,204,000 | -20,000 | 0.31% | 1,473,840 |
| 2017-01-06 | 2017-01-04 | 0.475 | 3,224,000 | -80,000 | 0.31% | 1,531,400 |
| 2017-01-05 | 2017-01-03 | 0.460 | 3,304,000 | -60,000 | 0.32% | 1,519,840 |
| 2017-01-04 | 2016-12-30 | 0.460 | 3,364,000 | +80,000 | 0.32% | 1,547,440 |
| 2016-12-30 | 2016-12-28 | 0.465 | 3,284,000 | -8,000 | 0.32% | 1,527,060 |
| 2016-12-29 | 2016-12-23 | 0.470 | 3,292,000 | -88,000 | 0.32% | 1,547,240 |
| 2016-12-28 | 2016-12-22 | 0.470 | 3,380,000 | +68,000 | 0.33% | 1,588,600 |
| 2016-12-22 | 2016-12-20 | 0.475 | 3,312,000 | -20,000 | 0.32% | 1,573,200 |
| 2016-12-16 | 2016-12-14 | 0.480 | 3,332,000 | -140,000 | 0.32% | 1,599,360 |
| 2016-12-14 | 2016-12-12 | 0.470 | 3,472,000 | +20,000 | 0.33% | 1,631,840 |
| 2016-12-13 | 2016-12-09 | 0.485 | 3,452,000 | -76,000 | 0.33% | 1,674,220 |
| 2016-12-12 | 2016-12-08 | 0.490 | 3,528,000 | +36,000 | 0.34% | 1,728,720 |
| 2016-12-09 | 2016-12-07 | 0.510 | 3,492,000 | -92,000 | 0.34% | 1,780,920 |
| 2016-12-08 | 2016-12-06 | 0.480 | 3,584,000 | +16,000 | 0.35% | 1,720,320 |
| 2016-12-07 | 2016-12-05 | 0.470 | 3,568,000 | -12,000 | 0.34% | 1,676,960 |
| 2016-12-05 | 2016-12-01 | 0.470 | 3,580,000 | -24,000 | 0.35% | 1,682,600 |
| 2016-12-02 | 2016-11-30 | 0.470 | 3,604,000 | -20,000 | 0.35% | 1,693,880 |
| 2016-12-01 | 2016-11-29 | 0.475 | 3,624,000 | -40,000 | 0.35% | 1,721,400 |
| 2016-11-29 | 2016-11-25 | 0.490 | 3,664,000 | -4,000 | 0.35% | 1,795,360 |
| 2016-11-28 | 2016-11-24 | 0.490 | 3,668,000 | -140,000 | 0.35% | 1,797,320 |
| 2016-11-25 | 2016-11-23 | 0.470 | 3,808,000 | -44,000 | 0.37% | 1,789,760 |
| 2016-11-24 | 2016-11-22 | 0.455 | 3,852,000 | -32,000 | 0.37% | 1,752,660 |
| 2016-11-23 | 2016-11-21 | 0.460 | 3,884,000 | -28,000 | 0.37% | 1,786,640 |
| 2016-11-22 | 2016-11-18 | 0.450 | 3,912,000 | -176,000 | 0.38% | 1,760,400 |
| 2016-11-21 | 2016-11-17 | 0.425 | 4,088,000 | -36,000 | 0.39% | 1,737,400 |
| 2016-11-18 | 2016-11-16 | 0.445 | 4,124,000 | -4,000 | 0.40% | 1,835,180 |
| 2016-11-17 | 2016-11-15 | 0.420 | 4,128,000 | -12,000 | 0.40% | 1,733,760 |
| 2016-11-16 | 2016-11-14 | 0.415 | 4,140,000 | +32,000 | 0.40% | 1,718,100 |
| 2016-11-14 | 2016-11-10 | 0.440 | 4,108,000 | -144,000 | 0.40% | 1,807,520 |
| 2016-11-11 | 2016-11-09 | 0.415 | 4,252,000 | +312,000 | 0.41% | 1,764,580 |
| 2016-11-10 | 2016-11-08 | 0.430 | 3,940,000 | -60,000 | 0.38% | 1,694,200 |
| 2016-11-09 | 2016-11-07 | 0.435 | 4,000,000 | +144,000 | 0.39% | 1,740,000 |
| 2016-11-04 | 2016-11-02 | 0.440 | 3,856,000 | +88,000 | 0.37% | 1,696,640 |
| 2016-11-02 | 2016-10-31 | 0.440 | 3,768,000 | +40,000 | 0.36% | 1,657,920 |
| 2016-11-01 | 2016-10-28 | 0.445 | 3,728,000 | +116,000 | 0.36% | 1,658,960 |
| 2016-10-31 | 2016-10-27 | 0.455 | 3,612,000 | +60,000 | 0.35% | 1,643,460 |
| 2016-10-28 | 2016-10-26 | 0.465 | 3,552,000 | -200,000 | 0.34% | 1,651,680 |
| 2016-10-27 | 2016-10-25 | 0.460 | 3,752,000 | -124,000 | 0.36% | 1,725,920 |
| 2016-10-26 | 2016-10-24 | 0.455 | 3,876,000 | -492,000 | 0.37% | 1,763,580 |
| 2016-10-25 | 2016-10-20 | 0.455 | 4,368,000 | -32,000 | 0.42% | 1,987,440 |
| 2016-10-20 | 2016-10-18 | 0.445 | 4,400,000 | -92,000 | 0.42% | 1,958,000 |
| 2016-10-19 | 2016-10-17 | 0.445 | 4,492,000 | -60,000 | 0.43% | 1,998,940 |
| 2016-10-18 | 2016-10-14 | 0.455 | 4,552,000 | +280,000 | 0.44% | 2,071,160 |
| 2016-10-17 | 2016-10-13 | 0.455 | 4,272,000 | -72,000 | 0.41% | 1,943,760 |
| 2016-10-14 | 2016-10-12 | 0.455 | 4,344,000 | +116,000 | 0.42% | 1,976,520 |
| 2016-10-13 | 2016-10-11 | 0.465 | 4,228,000 | +148,000 | 0.41% | 1,966,020 |
| 2016-10-12 | 2016-10-07 | 0.470 | 4,080,000 | +60,000 | 0.39% | 1,917,600 |
| 2016-10-11 | 2016-10-06 | 0.470 | 4,020,000 | +284,000 | 0.39% | 1,889,400 |
| 2016-10-07 | 2016-10-05 | 0.490 | 3,736,000 | -552,000 | 0.36% | 1,830,640 |
| 2016-10-06 | 2016-10-04 | 0.460 | 4,288,000 | +184,000 | 0.41% | 1,972,480 |
| 2016-10-05 | 2016-10-03 | 0.455 | 4,104,000 | +220,000 | 0.40% | 1,867,320 |
| 2016-10-04 | 2016-09-30 | 0.460 | 3,884,000 | -20,000 | 0.37% | 1,786,640 |
| 2016-10-03 | 2016-09-29 | 0.475 | 3,904,000 | +156,000 | 0.38% | 1,854,400 |
| 2016-09-30 | 2016-09-28 | 0.475 | 3,748,000 | +200,000 | 0.36% | 1,780,300 |
| 2016-09-29 | 2016-09-27 | 0.480 | 3,548,000 | -24,000 | 0.34% | 1,703,040 |
| 2016-09-28 | 2016-09-26 | 0.480 | 3,572,000 | +124,000 | 0.34% | 1,714,560 |
| 2016-09-26 | 2016-09-22 | 0.495 | 3,448,000 | -444,000 | 0.33% | 1,706,760 |
| 2016-09-23 | 2016-09-21 | 0.500 | 3,892,000 | -44,000 | 0.38% | 1,946,000 |
| 2016-09-22 | 2016-09-20 | 0.490 | 3,936,000 | +84,000 | 0.38% | 1,928,640 |
| 2016-09-21 | 2016-09-19 | 0.495 | 3,852,000 | -32,000 | 0.37% | 1,906,740 |
| 2016-09-20 | 2016-09-15 | 0.490 | 3,884,000 | +28,000 | 0.37% | 1,903,160 |
| 2016-09-19 | 2016-09-14 | 0.500 | 3,856,000 | +8,000 | 0.37% | 1,928,000 |
| 2016-09-15 | 2016-09-13 | 0.495 | 3,848,000 | +244,000 | 0.37% | 1,904,760 |
| 2016-09-14 | 2016-09-12 | 0.490 | 3,604,000 | -164,000 | 0.35% | 1,765,960 |
| 2016-09-13 | 2016-09-09 | 0.500 | 3,768,000 | -144,000 | 0.36% | 1,884,000 |
| 2016-09-12 | 2016-09-08 | 0.500 | 3,912,000 | +32,000 | 0.38% | 1,956,000 |
| 2016-09-09 | 2016-09-07 | 0.510 | 3,880,000 | +660,000 | 0.37% | 1,978,800 |
| 2016-09-08 | 2016-09-06 | 0.520 | 3,220,000 | +36,000 | 0.31% | 1,674,400 |
| 2016-09-07 | 2016-09-05 | 0.540 | 3,184,000 | -4,000 | 0.31% | 1,719,360 |
| 2016-09-05 | 2016-09-01 | 0.530 | 3,188,000 | -296,000 | 0.31% | 1,689,640 |
| 2016-09-02 | 2016-08-31 | 0.560 | 3,484,000 | +60,000 | 0.34% | 1,951,040 |
| 2016-09-01 | 2016-08-30 | 0.560 | 3,424,000 | -204,000 | 0.33% | 1,917,440 |
| 2016-08-31 | 2016-08-29 | 0.580 | 3,628,000 | -428,000 | 0.35% | 2,104,240 |
| 2016-08-24 | 2016-08-22 | 0.495 | 4,056,000 | +52,000 | 0.39% | 2,007,720 |
| 2016-08-23 | 2016-08-19 | 0.500 | 4,004,000 | +176,000 | 0.39% | 2,002,000 |
| 2016-08-22 | 2016-08-18 | 0.520 | 3,828,000 | +20,000 | 0.37% | 1,990,560 |
| 2016-08-19 | 2016-08-17 | 0.520 | 3,808,000 | -28,000 | 0.37% | 1,980,160 |
| 2016-08-18 | 2016-08-16 | 0.520 | 3,836,000 | +112,000 | 0.37% | 1,994,720 |
| 2016-08-17 | 2016-08-15 | 0.540 | 3,724,000 | -12,000 | 0.36% | 2,010,960 |
| 2016-08-16 | 2016-08-12 | 0.530 | 3,736,000 | -96,000 | 0.36% | 1,980,080 |
| 2016-08-15 | 2016-08-11 | 0.530 | 3,832,000 | +140,000 | 0.37% | 2,030,960 |
| 2016-08-12 | 2016-08-10 | 0.530 | 3,692,000 | +44,000 | 0.36% | 1,956,760 |
| 2016-08-11 | 2016-08-09 | 0.540 | 3,648,000 | -32,000 | 0.35% | 1,969,920 |
| 2016-08-10 | 2016-08-08 | 0.550 | 3,680,000 | -36,000 | 0.35% | 2,024,000 |
| 2016-08-09 | 2016-08-05 | 0.550 | 3,716,000 | +304,000 | 0.36% | 2,043,800 |
| 2016-08-08 | 2016-08-04 | 0.560 | 3,412,000 | -108,000 | 0.33% | 1,910,720 |
| 2016-08-05 | 2016-08-03 | 0.550 | 3,520,000 | -216,000 | 0.34% | 1,936,000 |
| 2016-08-04 | 2016-08-01 | 0.510 | 3,736,000 | +116,000 | 0.36% | 1,905,360 |
| 2016-08-03 | 2016-07-29 | 0.560 | 3,620,000 | +228,000 | 0.35% | 2,027,200 |
| 2016-08-01 | 2016-07-28 | 0.630 | 3,392,000 | +116,000 | 0.33% | 2,136,960 |
| 2016-07-29 | 2016-07-27 | 0.700 | 3,276,000 | -40,000 | 0.32% | 2,293,200 |
| 2016-07-27 | 2016-07-25 | 0.710 | 3,316,000 | -116,000 | 0.32% | 2,354,360 |
| 2016-07-26 | 2016-07-22 | 0.700 | 3,432,000 | +36,000 | 0.33% | 2,402,400 |
| 2016-07-25 | 2016-07-21 | 0.720 | 3,396,000 | +20,000 | 0.33% | 2,445,120 |
| 2016-07-22 | 2016-07-20 | 0.730 | 3,376,000 | -252,000 | 0.33% | 2,464,480 |
| 2016-07-21 | 2016-07-19 | 0.720 | 3,628,000 | -96,000 | 0.35% | 2,612,160 |
| 2016-07-20 | 2016-07-18 | 0.700 | 3,724,000 | -4,000 | 0.36% | 2,606,800 |
| 2016-07-19 | 2016-07-15 | 0.710 | 3,728,000 | -48,000 | 0.36% | 2,646,880 |
| 2016-07-18 | 2016-07-14 | 0.740 | 3,776,000 | -12,000 | 0.36% | 2,794,240 |
| 2016-07-15 | 2016-07-13 | 0.720 | 3,788,000 | -236,000 | 0.37% | 2,727,360 |
| 2016-07-14 | 2016-07-12 | 0.720 | 4,024,000 | -8,000 | 0.39% | 2,897,280 |
| 2016-07-13 | 2016-07-11 | 0.760 | 4,032,000 | -148,000 | 0.39% | 3,064,320 |
| 2016-07-12 | 2016-07-08 | 0.750 | 4,180,000 | +16,000 | 0.40% | 3,135,000 |
| 2016-07-11 | 2016-07-07 | 0.770 | 4,164,000 | -324,000 | 0.40% | 3,206,280 |
| 2016-07-08 | 2016-07-06 | 0.810 | 4,488,000 | -460,000 | 0.43% | 3,635,280 |
| 2016-07-07 | 2016-07-05 | 0.800 | 4,948,000 | +1,068,000 | 0.48% | 3,958,400 |
| 2016-07-06 | 2016-07-04 | 0.710 | 3,880,000 | -28,000 | 0.37% | 2,754,800 |
| 2016-07-05 | 2016-06-30 | 0.670 | 3,908,000 | -316,000 | 0.38% | 2,618,360 |
| 2016-07-04 | 2016-06-29 | 0.680 | 4,224,000 | -48,000 | 0.41% | 2,872,320 |
| 2016-06-30 | 2016-06-28 | 0.690 | 4,272,000 | -12,000 | 0.41% | 2,947,680 |
| 2016-06-29 | 2016-06-27 | 0.710 | 4,284,000 | -344,000 | 0.41% | 3,041,640 |
| 2016-06-28 | 2016-06-24 | 0.740 | 4,628,000 | -1,132,000 | 0.45% | 3,424,720 |
| 2016-06-27 | 2016-06-23 | 0.800 | 5,760,000 | +392,000 | 0.56% | 4,608,000 |
| 2016-06-24 | 2016-06-22 | 0.830 | 5,368,000 | +272,000 | 0.52% | 4,455,440 |
| 2016-06-23 | 2016-06-21 | 0.870 | 5,096,000 | +176,000 | 0.49% | 4,433,520 |
| 2016-06-22 | 2016-06-20 | 0.800 | 4,920,000 | -324,000 | 0.47% | 3,936,000 |
| 2016-06-21 | 2016-06-17 | 0.810 | 5,244,000 | -716,000 | 0.51% | 4,247,640 |
| 2016-06-20 | 2016-06-16 | 0.870 | 5,960,000 | -28,000 | 0.57% | 5,185,200 |
| 2016-06-17 | 2016-06-15 | 0.950 | 5,988,000 | +480,000 | 0.58% | 5,688,600 |
| 2016-06-16 | 2016-06-14 | 1.000 | 5,508,000 | -1,508,000 | 0.53% | 5,508,000 |
| 2016-06-15 | 2016-06-13 | 1.000 | 7,016,000 | +88,000 | 0.68% | 7,016,000 |
| 2016-06-14 | 2016-06-10 | 1.020 | 6,928,000 | -1,160,000 | 0.67% | 7,066,560 |
| 2016-06-13 | 2016-06-08 | 0.940 | 8,088,000 | 0.78% | 7,602,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy