History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 34,800,000 | +0 | 2.75% | 6,298,800 |
| 2025-10-13 | 2025-10-09 | 0.175 | 34,800,000 | +0 | 2.75% | 6,090,000 |
| 2025-10-10 | 2025-10-08 | 0.181 | 34,800,000 | +0 | 2.75% | 6,298,800 |
| 2025-10-09 | 2025-10-06 | 0.181 | 34,800,000 | +0 | 2.75% | 6,298,800 |
| 2025-10-08 | 2025-10-03 | 0.181 | 34,800,000 | +0 | 2.75% | 6,298,800 |
| 2025-10-06 | 2025-10-02 | 0.175 | 34,800,000 | +0 | 2.75% | 6,090,000 |
| 2025-10-03 | 2025-09-30 | 0.175 | 34,800,000 | +0 | 2.75% | 6,090,000 |
| 2025-10-02 | 2025-09-29 | 0.199 | 34,800,000 | +0 | 2.75% | 6,925,200 |
| 2025-09-30 | 2025-09-26 | 0.174 | 34,800,000 | +0 | 2.75% | 6,055,200 |
| 2025-09-29 | 2025-09-25 | 0.174 | 34,800,000 | -104,000 | 2.75% | 6,055,200 |
| 2025-09-19 | 2025-09-17 | 0.178 | 34,904,000 | +104,000 | 2.76% | 6,212,912 |
| 2025-09-16 | 2025-09-12 | 0.164 | 34,800,000 | -8,000 | 2.75% | 5,707,200 |
| 2025-09-04 | 2025-09-02 | 0.174 | 34,808,000 | -500,000 | 2.76% | 6,056,592 |
| 2025-09-02 | 2025-08-29 | 0.163 | 35,308,000 | -180,000 | 2.79% | 5,755,204 |
| 2025-09-01 | 2025-08-28 | 0.163 | 35,488,000 | -4,000 | 2.81% | 5,784,544 |
| 2025-08-29 | 2025-08-27 | 0.164 | 35,492,000 | -288,000 | 2.81% | 5,820,688 |
| 2025-08-25 | 2025-08-21 | 0.159 | 35,780,000 | +200,000 | 2.83% | 5,689,020 |
| 2025-08-22 | 2025-08-20 | 0.150 | 35,580,000 | -4,000 | 2.82% | 5,337,000 |
| 2025-08-21 | 2025-08-19 | 0.156 | 35,584,000 | +232,000 | 2.82% | 5,551,104 |
| 2025-08-19 | 2025-08-15 | 0.160 | 35,352,000 | -196,000 | 2.80% | 5,656,320 |
| 2025-08-15 | 2025-08-13 | 0.156 | 35,548,000 | -4,000 | 2.81% | 5,545,488 |
| 2025-08-14 | 2025-08-12 | 0.160 | 35,552,000 | -400,000 | 2.81% | 5,688,320 |
| 2025-08-01 | 2025-07-30 | 0.165 | 35,952,000 | -256,000 | 2.85% | 5,932,080 |
| 2025-07-21 | 2025-07-17 | 0.163 | 36,208,000 | -736,000 | 2.87% | 5,901,904 |
| 2025-07-18 | 2025-07-16 | 0.149 | 36,944,000 | +16,000 | 2.92% | 5,504,656 |
| 2025-07-17 | 2025-07-15 | 0.142 | 36,928,000 | +104,000 | 2.92% | 5,243,776 |
| 2025-07-16 | 2025-07-14 | 0.149 | 36,824,000 | -484,000 | 2.91% | 5,486,776 |
| 2025-07-15 | 2025-07-11 | 0.140 | 37,308,000 | -164,000 | 2.95% | 5,223,120 |
| 2025-07-14 | 2025-07-10 | 0.141 | 37,472,000 | -300,000 | 2.97% | 5,283,552 |
| 2025-07-08 | 2025-07-04 | 0.138 | 37,772,000 | +100,000 | 2.99% | 5,212,536 |
| 2025-07-07 | 2025-07-03 | 0.142 | 37,672,000 | -76,000 | 2.98% | 5,349,424 |
| 2025-06-30 | 2025-06-26 | 0.134 | 37,748,000 | -504,000 | 2.99% | 5,058,232 |
| 2025-06-25 | 2025-06-23 | 0.137 | 38,252,000 | +140,000 | 3.03% | 5,240,524 |
| 2025-06-24 | 2025-06-20 | 0.138 | 38,112,000 | +140,000 | 3.02% | 5,259,456 |
| 2025-06-20 | 2025-06-18 | 0.133 | 37,972,000 | +20,000 | 3.01% | 5,050,276 |
| 2025-06-17 | 2025-06-13 | 0.138 | 37,952,000 | +64,000 | 3.00% | 5,237,376 |
| 2025-06-16 | 2025-06-12 | 0.135 | 37,888,000 | -400,000 | 3.00% | 5,114,880 |
| 2025-06-13 | 2025-06-11 | 0.130 | 38,288,000 | -8,000 | 3.03% | 4,977,440 |
| 2025-06-12 | 2025-06-10 | 0.120 | 38,296,000 | -704,000 | 3.03% | 4,595,520 |
| 2025-06-11 | 2025-06-09 | 0.110 | 39,000,000 | -100,000 | 3.09% | 4,290,000 |
| 2025-05-02 | 2025-04-29 | 0.102 | 39,100,000 | -144,000 | 3.09% | 3,988,200 |
| 2025-04-28 | 2025-04-24 | 0.110 | 39,244,000 | -4,000 | 3.11% | 4,316,840 |
| 2025-04-15 | 2025-04-11 | 0.130 | 39,248,000 | -100,000 | 3.11% | 5,102,240 |
| 2025-04-02 | 2025-03-31 | 0.125 | 39,348,000 | -372,000 | 3.11% | 4,918,500 |
| 2025-03-28 | 2025-03-26 | 0.129 | 39,720,000 | -736,000 | 3.14% | 5,123,880 |
| 2025-03-27 | 2025-03-25 | 0.120 | 40,456,000 | -1,424,000 | 3.20% | 4,854,720 |
| 2025-03-20 | 2025-03-18 | 0.117 | 41,880,000 | -432,000 | 3.31% | 4,899,960 |
| 2025-03-14 | 2025-03-12 | 0.111 | 42,312,000 | -88,000 | 3.35% | 4,696,632 |
| 2025-03-12 | 2025-03-10 | 0.126 | 42,400,000 | -20,000 | 3.36% | 5,342,400 |
| 2025-03-10 | 2025-03-06 | 0.106 | 42,420,000 | +2,412,000 | 3.36% | 4,496,520 |
| 2025-03-07 | 2025-03-05 | 0.109 | 40,008,000 | -8,000 | 3.17% | 4,360,872 |
| 2025-02-26 | 2025-02-24 | 0.123 | 40,016,000 | -36,000 | 3.17% | 4,921,968 |
| 2025-02-24 | 2025-02-20 | 0.120 | 40,052,000 | -508,000 | 3.17% | 4,806,240 |
| 2025-02-11 | 2025-02-07 | 0.073 | 40,560,000 | -60,000 | 3.21% | 2,960,880 |
| 2024-12-19 | 2024-12-17 | 0.099 | 40,620,000 | +184,000 | 3.22% | 4,021,380 |
| 2024-12-10 | 2024-12-06 | 0.130 | 40,436,000 | -8,000 | 3.20% | 5,256,680 |
| 2024-12-06 | 2024-12-04 | 0.120 | 40,444,000 | +92,000 | 3.20% | 4,853,280 |
| 2024-12-04 | 2024-12-02 | 0.131 | 40,352,000 | -56,000 | 3.19% | 5,286,112 |
| 2024-12-02 | 2024-11-28 | 0.132 | 40,408,000 | -192,000 | 3.20% | 5,333,856 |
| 2024-11-22 | 2024-11-20 | 0.110 | 40,600,000 | -68,000 | 3.21% | 4,466,000 |
| 2024-11-19 | 2024-11-15 | 0.109 | 40,668,000 | -28,000 | 3.22% | 4,432,812 |
| 2024-11-18 | 2024-11-14 | 0.110 | 40,696,000 | -48,000 | 3.22% | 4,476,560 |
| 2024-10-29 | 2024-10-25 | 0.106 | 40,744,000 | -12,000 | 3.22% | 4,318,864 |
| 2024-10-25 | 2024-10-23 | 0.101 | 40,756,000 | -16,000 | 3.23% | 4,116,356 |
| 2024-10-24 | 2024-10-22 | 0.105 | 40,772,000 | -8,000 | 3.23% | 4,281,060 |
| 2024-10-09 | 2024-10-07 | 0.103 | 40,780,000 | -320,000 | 3.23% | 4,200,340 |
| 2024-09-26 | 2024-09-24 | 0.081 | 41,100,000 | -348,000 | 3.25% | 3,329,100 |
| 2024-09-11 | 2024-09-09 | 0.075 | 41,448,000 | -1,284,000 | 3.28% | 3,108,600 |
| 2024-09-04 | 2024-09-02 | 0.080 | 42,732,000 | -16,000 | 3.38% | 3,418,560 |
| 2024-08-12 | 2024-08-08 | 0.089 | 42,748,000 | -296,000 | 3.38% | 3,804,572 |
| 2024-08-07 | 2024-08-05 | 0.089 | 43,044,000 | -4,000 | 3.40% | 3,830,916 |
| 2024-07-29 | 2024-07-25 | 0.088 | 43,048,000 | -12,000 | 3.40% | 3,788,224 |
| 2024-07-23 | 2024-07-19 | 0.105 | 43,060,000 | -400,000 | 3.41% | 4,521,300 |
| 2024-07-04 | 2024-07-02 | 0.067 | 43,460,000 | +2,908,000 | 3.44% | 2,911,820 |
| 2024-06-24 | 2024-06-20 | 0.067 | 40,552,000 | -148,000 | 3.21% | 2,716,984 |
| 2024-06-20 | 2024-06-18 | 0.067 | 40,700,000 | -140,000 | 3.22% | 2,726,900 |
| 2024-05-31 | 2024-05-29 | 0.069 | 40,840,000 | -2,400,000 | 3.23% | 2,817,960 |
| 2024-05-30 | 2024-05-28 | 0.066 | 43,240,000 | -32,000 | 3.42% | 2,853,840 |
| 2024-05-23 | 2024-05-21 | 0.074 | 43,272,000 | -420,000 | 3.42% | 3,202,128 |
| 2024-05-20 | 2024-05-16 | 0.075 | 43,692,000 | -124,000 | 3.46% | 3,276,900 |
| 2024-05-14 | 2024-05-10 | 0.065 | 43,816,000 | +12,000 | 3.47% | 2,848,040 |
| 2024-05-13 | 2024-05-09 | 0.057 | 43,804,000 | +296,000 | 3.46% | 2,496,828 |
| 2024-05-07 | 2024-05-03 | 0.055 | 43,508,000 | -12,000 | 3.44% | 2,392,940 |
| 2024-04-26 | 2024-04-24 | 0.055 | 43,520,000 | -184,000 | 3.44% | 2,393,600 |
| 2024-04-18 | 2024-04-16 | 0.060 | 43,704,000 | -84,000 | 3.46% | 2,622,240 |
| 2024-04-15 | 2024-04-11 | 0.057 | 43,788,000 | -20,000 | 3.46% | 2,495,916 |
| 2024-03-25 | 2024-03-21 | 0.052 | 43,808,000 | -4,000 | 3.52% | 2,278,016 |
| 2024-03-22 | 2024-03-20 | 0.051 | 43,812,000 | -12,000 | 3.52% | 2,234,412 |
| 2024-03-06 | 2024-03-04 | 0.062 | 43,824,000 | +24,000 | 3.52% | 2,717,088 |
| 2024-02-27 | 2024-02-23 | 0.060 | 43,800,000 | -4,000 | 3.52% | 2,628,000 |
| 2024-02-23 | 2024-02-21 | 0.066 | 43,804,000 | +160,000 | 3.52% | 2,891,064 |
| 2024-01-30 | 2024-01-26 | 0.062 | 43,644,000 | +216,000 | 3.51% | 2,705,928 |
| 2024-01-26 | 2024-01-24 | 0.065 | 43,428,000 | +40,000 | 3.49% | 2,822,820 |
| 2024-01-10 | 2024-01-08 | 0.079 | 43,388,000 | -48,000 | 4.19% | 3,427,652 |
| 2024-01-04 | 2024-01-02 | 0.077 | 43,436,000 | -28,000 | 4.19% | 3,344,572 |
| 2024-01-02 | 2023-12-28 | 0.080 | 43,464,000 | -344,000 | 4.19% | 3,477,120 |
| 2023-12-27 | 2023-12-21 | 0.078 | 43,808,000 | -36,000 | 4.23% | 3,417,024 |
| 2023-12-22 | 2023-12-20 | 0.078 | 43,844,000 | -4,000 | 4.23% | 3,419,832 |
| 2023-11-16 | 2023-11-14 | 0.073 | 43,848,000 | +76,000 | 4.23% | 3,200,904 |
| 2023-11-14 | 2023-11-10 | 0.073 | 43,772,000 | +132,000 | 4.22% | 3,195,356 |
| 2023-11-09 | 2023-11-07 | 0.073 | 43,640,000 | -4,000 | 4.21% | 3,185,720 |
| 2023-11-02 | 2023-10-31 | 0.073 | 43,644,000 | +40,000 | 4.21% | 3,186,012 |
| 2023-10-16 | 2023-10-12 | 0.073 | 43,604,000 | +16,000 | 4.21% | 3,183,092 |
| 2023-10-11 | 2023-10-09 | 0.073 | 43,588,000 | -8,000 | 4.21% | 3,181,924 |
| 2023-10-03 | 2023-09-28 | 0.086 | 43,596,000 | +28,000 | 4.21% | 3,749,256 |
| 2023-09-29 | 2023-09-27 | 0.086 | 43,568,000 | +1,000,000 | 4.20% | 3,746,848 |
| 2023-09-28 | 2023-09-26 | 0.096 | 42,568,000 | +192,000 | 4.11% | 4,086,528 |
| 2023-09-15 | 2023-09-13 | 0.096 | 42,376,000 | +20,000 | 4.09% | 4,068,096 |
| 2023-09-13 | 2023-09-11 | 0.095 | 42,356,000 | +56,000 | 4.09% | 4,023,820 |
| 2023-08-29 | 2023-08-25 | 0.086 | 42,300,000 | +8,000 | 4.08% | 3,637,800 |
| 2023-08-23 | 2023-08-21 | 0.090 | 42,292,000 | +492,000 | 4.08% | 3,806,280 |
| 2023-08-17 | 2023-08-15 | 0.095 | 41,800,000 | +52,000 | 4.03% | 3,971,000 |
| 2023-08-16 | 2023-08-14 | 0.098 | 41,748,000 | +8,000 | 4.03% | 4,091,304 |
| 2023-08-15 | 2023-08-11 | 0.100 | 41,740,000 | +28,000 | 4.03% | 4,174,000 |
| 2023-08-11 | 2023-08-09 | 0.100 | 41,712,000 | +8,000 | 4.02% | 4,171,200 |
| 2023-06-19 | 2023-06-15 | 0.110 | 41,704,000 | -136,000 | 4.02% | 4,587,440 |
| 2023-06-14 | 2023-06-12 | 0.105 | 41,840,000 | +104,000 | 4.04% | 4,393,200 |
| 2023-06-13 | 2023-06-09 | 0.105 | 41,736,000 | -48,000 | 4.03% | 4,382,280 |
| 2023-06-12 | 2023-06-08 | 0.096 | 41,784,000 | -104,000 | 4.03% | 4,011,264 |
| 2023-06-09 | 2023-06-07 | 0.096 | 41,888,000 | -408,000 | 4.04% | 4,021,248 |
| 2023-06-07 | 2023-06-05 | 0.096 | 42,296,000 | -60,000 | 4.08% | 4,060,416 |
| 2023-06-02 | 2023-05-31 | 0.096 | 42,356,000 | -44,000 | 4.09% | 4,066,176 |
| 2023-05-22 | 2023-05-18 | 0.096 | 42,400,000 | +100,000 | 4.09% | 4,070,400 |
| 2023-05-11 | 2023-05-09 | 0.096 | 42,300,000 | +48,000 | 4.08% | 4,060,800 |
| 2023-05-10 | 2023-05-08 | 0.100 | 42,252,000 | +32,000 | 4.08% | 4,225,200 |
| 2023-05-09 | 2023-05-05 | 0.097 | 42,220,000 | +3,080,000 | 4.07% | 4,095,340 |
| 2023-05-08 | 2023-05-04 | 0.118 | 39,140,000 | +512,000 | 3.78% | 4,618,520 |
| 2023-05-04 | 2023-05-02 | 0.118 | 38,628,000 | -4,000 | 3.73% | 4,558,104 |
| 2023-05-02 | 2023-04-27 | 0.121 | 38,632,000 | +16,000 | 3.73% | 4,674,472 |
| 2023-04-28 | 2023-04-26 | 0.119 | 38,616,000 | +28,000 | 3.73% | 4,595,304 |
| 2023-04-27 | 2023-04-25 | 0.121 | 38,588,000 | -16,000 | 3.72% | 4,669,148 |
| 2023-04-24 | 2023-04-20 | 0.129 | 38,604,000 | +296,000 | 3.72% | 4,979,916 |
| 2023-04-21 | 2023-04-19 | 0.151 | 38,308,000 | +84,000 | 3.70% | 5,784,508 |
| 2023-04-19 | 2023-04-17 | 0.129 | 38,224,000 | +4,000 | 3.69% | 4,930,896 |
| 2023-04-18 | 2023-04-14 | 0.129 | 38,220,000 | +732,000 | 3.69% | 4,930,380 |
| 2023-04-14 | 2023-04-12 | 0.129 | 37,488,000 | +40,000 | 3.62% | 4,835,952 |
| 2023-04-04 | 2023-03-31 | 0.125 | 37,448,000 | +48,000 | 3.61% | 4,681,000 |
| 2023-04-03 | 2023-03-30 | 0.120 | 37,400,000 | +4,000 | 3.61% | 4,488,000 |
| 2023-03-31 | 2023-03-29 | 0.127 | 37,396,000 | +60,000 | 3.61% | 4,749,292 |
| 2023-03-21 | 2023-03-17 | 0.133 | 37,336,000 | +200,000 | 3.60% | 4,965,688 |
| 2023-03-17 | 2023-03-15 | 0.131 | 37,136,000 | +48,000 | 3.58% | 4,864,816 |
| 2023-03-15 | 2023-03-13 | 0.131 | 37,088,000 | +16,000 | 3.58% | 4,858,528 |
| 2023-03-13 | 2023-03-09 | 0.125 | 37,072,000 | +16,000 | 3.58% | 4,634,000 |
| 2023-03-10 | 2023-03-08 | 0.145 | 37,056,000 | +32,000 | 3.58% | 5,373,120 |
| 2023-03-09 | 2023-03-07 | 0.150 | 37,024,000 | +12,000 | 3.57% | 5,553,600 |
| 2023-03-02 | 2023-02-28 | 0.175 | 37,012,000 | +12,000 | 3.57% | 6,477,100 |
| 2023-02-28 | 2023-02-24 | 0.180 | 37,000,000 | -40,000 | 3.57% | 6,660,000 |
| 2023-02-27 | 2023-02-23 | 0.176 | 37,040,000 | +8,000 | 3.57% | 6,519,040 |
| 2023-02-23 | 2023-02-21 | 0.148 | 37,032,000 | +20,000 | 3.57% | 5,480,736 |
| 2023-02-21 | 2023-02-17 | 0.150 | 37,012,000 | -64,000 | 3.57% | 5,551,800 |
| 2023-02-15 | 2023-02-13 | 0.126 | 37,076,000 | +228,000 | 3.58% | 4,671,576 |
| 2023-02-13 | 2023-02-09 | 0.130 | 36,848,000 | +376,000 | 3.56% | 4,790,240 |
| 2023-02-09 | 2023-02-07 | 0.120 | 36,472,000 | +4,000 | 3.52% | 4,376,640 |
| 2023-02-03 | 2023-02-01 | 0.125 | 36,468,000 | +208,000 | 3.52% | 4,558,500 |
| 2023-02-02 | 2023-01-31 | 0.119 | 36,260,000 | +4,000 | 3.50% | 4,314,940 |
| 2023-01-19 | 2023-01-17 | 0.119 | 36,256,000 | -20,000 | 3.50% | 4,314,464 |
| 2023-01-17 | 2023-01-13 | 0.125 | 36,276,000 | +4,000 | 3.50% | 4,534,500 |
| 2023-01-16 | 2023-01-12 | 0.125 | 36,272,000 | +28,000 | 3.50% | 4,534,000 |
| 2023-01-12 | 2023-01-10 | 0.120 | 36,244,000 | +16,000 | 3.50% | 4,349,280 |
| 2023-01-10 | 2023-01-06 | 0.119 | 36,228,000 | +68,000 | 3.50% | 4,311,132 |
| 2023-01-09 | 2023-01-05 | 0.119 | 36,160,000 | +72,000 | 3.49% | 4,303,040 |
| 2023-01-03 | 2022-12-29 | 0.119 | 36,088,000 | +112,000 | 3.48% | 4,294,472 |
| 2022-12-23 | 2022-12-21 | 0.120 | 35,976,000 | +36,000 | 3.47% | 4,317,120 |
| 2022-12-22 | 2022-12-20 | 0.116 | 35,940,000 | -560,000 | 3.47% | 4,169,040 |
| 2022-12-20 | 2022-12-16 | 0.116 | 36,500,000 | +12,000 | 3.52% | 4,234,000 |
| 2022-12-09 | 2022-12-07 | 0.112 | 36,488,000 | +16,000 | 3.52% | 4,086,656 |
| 2022-12-06 | 2022-12-02 | 0.127 | 36,472,000 | +4,000 | 3.52% | 4,631,944 |
| 2022-12-05 | 2022-12-01 | 0.110 | 36,468,000 | +44,000 | 3.52% | 4,011,480 |
| 2022-11-24 | 2022-11-22 | 0.110 | 36,424,000 | +108,000 | 3.51% | 4,006,640 |
| 2022-11-15 | 2022-11-11 | 0.123 | 36,316,000 | +4,000 | 3.50% | 4,466,868 |
| 2022-11-14 | 2022-11-10 | 0.100 | 36,312,000 | +4,000 | 3.50% | 3,631,200 |
| 2022-11-11 | 2022-11-09 | 0.100 | 36,308,000 | +8,000 | 3.50% | 3,630,800 |
| 2022-11-03 | 2022-11-01 | 0.100 | 36,300,000 | +120,000 | 3.50% | 3,630,000 |
| 2022-11-02 | 2022-10-31 | 0.110 | 36,180,000 | +4,000 | 3.49% | 3,979,800 |
| 2022-11-01 | 2022-10-28 | 0.102 | 36,176,000 | +4,000 | 3.49% | 3,689,952 |
| 2022-09-21 | 2022-09-19 | 0.130 | 36,172,000 | +32,000 | 3.49% | 4,702,360 |
| 2022-09-05 | 2022-09-01 | 0.144 | 36,140,000 | +6,580,000 | 3.49% | 5,204,160 |
| 2022-09-02 | 2022-08-31 | 0.144 | 29,560,000 | +204,000 | 2.85% | 4,256,640 |
| 2022-08-19 | 2022-08-17 | 0.139 | 29,356,000 | +28,000 | 2.83% | 4,080,484 |
| 2022-08-16 | 2022-08-12 | 0.126 | 29,328,000 | +36,000 | 2.83% | 3,695,328 |
| 2022-08-03 | 2022-08-01 | 0.140 | 29,292,000 | +88,000 | 2.83% | 4,100,880 |
| 2022-07-18 | 2022-07-14 | 0.156 | 29,204,000 | -4,000 | 2.82% | 4,555,824 |
| 2022-06-21 | 2022-06-17 | 0.135 | 29,208,000 | +1,436,000 | 2.82% | 3,943,080 |
| 2022-05-19 | 2022-05-17 | 0.155 | 27,772,000 | -40,000 | 2.68% | 4,304,660 |
| 2022-05-17 | 2022-05-13 | 0.155 | 27,812,000 | -100,000 | 2.68% | 4,310,860 |
| 2022-05-16 | 2022-05-12 | 0.155 | 27,912,000 | -316,000 | 2.69% | 4,326,360 |
| 2022-05-06 | 2022-05-04 | 0.139 | 28,228,000 | -4,000 | 2.72% | 3,923,692 |
| 2022-04-28 | 2022-04-26 | 0.140 | 28,232,000 | -644,000 | 2.72% | 3,952,480 |
| 2022-04-27 | 2022-04-25 | 0.149 | 28,876,000 | -236,000 | 2.79% | 4,302,524 |
| 2022-04-26 | 2022-04-22 | 0.130 | 29,112,000 | -48,000 | 2.81% | 3,784,560 |
| 2022-04-13 | 2022-04-11 | 0.130 | 29,160,000 | +136,000 | 2.81% | 3,790,800 |
| 2022-04-07 | 2022-04-04 | 0.140 | 29,024,000 | -300,000 | 2.80% | 4,063,360 |
| 2022-04-06 | 2022-04-01 | 0.140 | 29,324,000 | +8,000 | 2.83% | 4,105,360 |
| 2022-04-01 | 2022-03-30 | 0.140 | 29,316,000 | +200,000 | 2.83% | 4,104,240 |
| 2022-03-31 | 2022-03-29 | 0.140 | 29,116,000 | +480,000 | 2.81% | 4,076,240 |
| 2022-03-29 | 2022-03-25 | 0.139 | 28,636,000 | +44,000 | 2.76% | 3,980,404 |
| 2022-03-28 | 2022-03-24 | 0.139 | 28,592,000 | +44,000 | 2.76% | 3,974,288 |
| 2022-03-22 | 2022-03-18 | 0.143 | 28,548,000 | +88,000 | 2.75% | 4,082,364 |
| 2022-03-17 | 2022-03-15 | 0.139 | 28,460,000 | +240,000 | 2.75% | 3,955,940 |
| 2022-03-16 | 2022-03-14 | 0.141 | 28,220,000 | +8,000 | 2.72% | 3,979,020 |
| 2022-03-15 | 2022-03-11 | 0.133 | 28,212,000 | +680,000 | 2.72% | 3,752,196 |
| 2022-03-14 | 2022-03-10 | 0.139 | 27,532,000 | +12,000 | 2.66% | 3,826,948 |
| 2022-03-11 | 2022-03-09 | 0.139 | 27,520,000 | +360,000 | 2.66% | 3,825,280 |
| 2022-03-10 | 2022-03-08 | 0.139 | 27,160,000 | +64,000 | 2.62% | 3,775,240 |
| 2022-03-09 | 2022-03-07 | 0.151 | 27,096,000 | +544,000 | 2.61% | 4,091,496 |
| 2022-03-04 | 2022-03-02 | 0.152 | 26,552,000 | -4,000 | 2.56% | 4,035,904 |
| 2022-03-03 | 2022-03-01 | 0.145 | 26,556,000 | +428,000 | 2.56% | 3,850,620 |
| 2022-02-22 | 2022-02-18 | 0.165 | 26,128,000 | +188,000 | 2.52% | 4,311,120 |
| 2022-02-16 | 2022-02-14 | 0.162 | 25,940,000 | +8,000 | 2.50% | 4,202,280 |
| 2022-02-15 | 2022-02-11 | 0.162 | 25,932,000 | +104,000 | 2.50% | 4,200,984 |
| 2022-02-14 | 2022-02-10 | 0.161 | 25,828,000 | +72,000 | 2.49% | 4,158,308 |
| 2022-02-11 | 2022-02-09 | 0.157 | 25,756,000 | -48,000 | 2.49% | 4,043,692 |
| 2022-02-10 | 2022-02-08 | 0.143 | 25,804,000 | -128,000 | 2.49% | 3,689,972 |
| 2022-02-09 | 2022-02-07 | 0.141 | 25,932,000 | -4,000 | 2.50% | 3,656,412 |
| 2022-02-08 | 2022-02-04 | 0.136 | 25,936,000 | +320,000 | 2.50% | 3,527,296 |
| 2022-02-07 | 2022-01-31 | 0.148 | 25,616,000 | +4,000 | 2.47% | 3,791,168 |
| 2022-02-04 | 2022-01-27 | 0.151 | 25,612,000 | +112,000 | 2.47% | 3,867,412 |
| 2022-01-26 | 2022-01-24 | 0.150 | 25,500,000 | +764,000 | 2.46% | 3,825,000 |
| 2022-01-21 | 2022-01-19 | 0.151 | 24,736,000 | +80,000 | 2.39% | 3,735,136 |
| 2022-01-18 | 2022-01-14 | 0.160 | 24,656,000 | +796,000 | 2.38% | 3,944,960 |
| 2022-01-17 | 2022-01-13 | 0.155 | 23,860,000 | +48,000 | 2.30% | 3,698,300 |
| 2022-01-14 | 2022-01-12 | 0.160 | 23,812,000 | +36,000 | 2.30% | 3,809,920 |
| 2022-01-13 | 2022-01-11 | 0.154 | 23,776,000 | +20,000 | 2.29% | 3,661,504 |
| 2022-01-11 | 2022-01-07 | 0.150 | 23,756,000 | +112,000 | 2.29% | 3,563,400 |
| 2022-01-10 | 2022-01-06 | 0.156 | 23,644,000 | +112,000 | 2.28% | 3,688,464 |
| 2022-01-07 | 2022-01-05 | 0.150 | 23,532,000 | +300,000 | 2.27% | 3,529,800 |
| 2022-01-04 | 2021-12-31 | 0.150 | 23,232,000 | -116,000 | 2.24% | 3,484,800 |
| 2022-01-03 | 2021-12-29 | 0.150 | 23,348,000 | -28,000 | 2.25% | 3,502,200 |
| 2021-12-30 | 2021-12-28 | 0.155 | 23,376,000 | +40,000 | 2.26% | 3,623,280 |
| 2021-12-29 | 2021-12-24 | 0.162 | 23,336,000 | +276,000 | 2.25% | 3,780,432 |
| 2021-12-28 | 2021-12-22 | 0.173 | 23,060,000 | +20,000 | 2.22% | 3,989,380 |
| 2021-12-21 | 2021-12-17 | 0.189 | 23,040,000 | +4,000 | 2.22% | 4,354,560 |
| 2021-12-20 | 2021-12-16 | 0.207 | 23,036,000 | +48,000 | 2.22% | 4,768,452 |
| 2021-12-14 | 2021-12-10 | 0.189 | 22,988,000 | +396,000 | 2.22% | 4,344,732 |
| 2021-12-08 | 2021-12-06 | 0.200 | 22,592,000 | +28,000 | 2.18% | 4,518,400 |
| 2021-12-07 | 2021-12-03 | 0.205 | 22,564,000 | +64,000 | 2.18% | 4,625,620 |
| 2021-11-29 | 2021-11-25 | 0.220 | 22,500,000 | +176,000 | 2.17% | 4,950,000 |
| 2021-11-19 | 2021-11-17 | 0.205 | 22,324,000 | +4,000 | 2.15% | 4,576,420 |
| 2021-11-18 | 2021-11-16 | 0.200 | 22,320,000 | +420,000 | 2.15% | 4,464,000 |
| 2021-11-05 | 2021-11-03 | 0.189 | 21,900,000 | +84,000 | 2.11% | 4,139,100 |
| 2021-10-28 | 2021-10-26 | 0.181 | 21,816,000 | +68,000 | 2.10% | 3,948,696 |
| 2021-10-22 | 2021-10-20 | 0.199 | 21,748,000 | -20,000 | 2.10% | 4,327,852 |
| 2021-10-21 | 2021-10-19 | 0.210 | 21,768,000 | -56,000 | 2.10% | 4,571,280 |
| 2021-10-19 | 2021-10-15 | 0.175 | 21,824,000 | +36,000 | 2.11% | 3,819,200 |
| 2021-10-18 | 2021-10-12 | 0.175 | 21,788,000 | +228,000 | 2.10% | 3,812,900 |
| 2021-10-11 | 2021-10-07 | 0.185 | 21,560,000 | +408,000 | 2.08% | 3,988,600 |
| 2021-10-07 | 2021-10-05 | 0.181 | 21,152,000 | +56,000 | 2.04% | 3,828,512 |
| 2021-10-05 | 2021-09-30 | 0.180 | 21,096,000 | +364,000 | 2.04% | 3,797,280 |
| 2021-10-04 | 2021-09-29 | 0.170 | 20,732,000 | +52,000 | 2.00% | 3,524,440 |
| 2021-09-30 | 2021-09-28 | 0.156 | 20,680,000 | +24,000 | 2.00% | 3,226,080 |
| 2021-09-27 | 2021-09-23 | 0.156 | 20,656,000 | +556,000 | 1.99% | 3,222,336 |
| 2021-09-24 | 2021-09-21 | 0.162 | 20,100,000 | +736,000 | 1.94% | 3,256,200 |
| 2021-09-23 | 2021-09-20 | 0.166 | 19,364,000 | +52,000 | 1.87% | 3,214,424 |
| 2021-09-20 | 2021-09-16 | 0.169 | 19,312,000 | +4,000 | 1.86% | 3,263,728 |
| 2021-09-17 | 2021-09-15 | 0.173 | 19,308,000 | +12,000 | 1.86% | 3,340,284 |
| 2021-09-16 | 2021-09-14 | 0.174 | 19,296,000 | -4,000 | 1.86% | 3,357,504 |
| 2021-09-14 | 2021-09-10 | 0.157 | 19,300,000 | +192,000 | 1.86% | 3,030,100 |
| 2021-09-10 | 2021-09-08 | 0.170 | 19,108,000 | +124,000 | 1.84% | 3,248,360 |
| 2021-09-06 | 2021-09-02 | 0.175 | 18,984,000 | +360,000 | 1.83% | 3,322,200 |
| 2021-09-02 | 2021-08-31 | 0.163 | 18,624,000 | +100,000 | 1.80% | 3,035,712 |
| 2021-08-30 | 2021-08-26 | 0.150 | 18,524,000 | +16,000 | 1.79% | 2,778,600 |
| 2021-08-26 | 2021-08-24 | 0.162 | 18,508,000 | +136,000 | 1.79% | 2,998,296 |
| 2021-08-25 | 2021-08-23 | 0.153 | 18,372,000 | +28,000 | 1.77% | 2,810,916 |
| 2021-08-24 | 2021-08-20 | 0.150 | 18,344,000 | +20,000 | 1.77% | 2,751,600 |
| 2021-08-23 | 2021-08-19 | 0.170 | 18,324,000 | +5,372,000 | 1.77% | 3,115,080 |
| 2021-08-19 | 2021-08-17 | 0.180 | 12,952,000 | +28,000 | 1.25% | 2,331,360 |
| 2021-08-11 | 2021-08-09 | 0.179 | 12,924,000 | +36,000 | 1.25% | 2,313,396 |
| 2021-08-09 | 2021-08-05 | 0.179 | 12,888,000 | -4,000 | 1.24% | 2,306,952 |
| 2021-08-06 | 2021-08-04 | 0.179 | 12,892,000 | -4,000 | 1.24% | 2,307,668 |
| 2021-08-05 | 2021-08-03 | 0.180 | 12,896,000 | +80,000 | 1.24% | 2,321,280 |
| 2021-07-29 | 2021-07-27 | 0.189 | 12,816,000 | +44,000 | 1.24% | 2,422,224 |
| 2021-07-28 | 2021-07-26 | 0.178 | 12,772,000 | +6,428,000 | 1.23% | 2,273,416 |
| 2021-07-26 | 2021-07-22 | 0.210 | 6,344,000 | +252,000 | 0.61% | 1,332,240 |
| 2021-07-23 | 2021-07-21 | 0.197 | 6,092,000 | -24,000 | 0.59% | 1,200,124 |
| 2021-07-21 | 2021-07-19 | 0.187 | 6,116,000 | +24,000 | 0.59% | 1,143,692 |
| 2021-07-15 | 2021-07-13 | 0.195 | 6,092,000 | -32,000 | 0.59% | 1,187,940 |
| 2021-07-14 | 2021-07-12 | 0.192 | 6,124,000 | -32,000 | 0.59% | 1,175,808 |
| 2021-07-13 | 2021-07-09 | 0.196 | 6,156,000 | +252,000 | 0.59% | 1,206,576 |
| 2021-07-08 | 2021-07-06 | 0.224 | 5,904,000 | +100,000 | 0.57% | 1,322,496 |
| 2021-07-07 | 2021-07-05 | 0.180 | 5,804,000 | +640,000 | 0.56% | 1,044,720 |
| 2021-07-06 | 2021-07-02 | 0.144 | 5,164,000 | +40,000 | 0.50% | 743,616 |
| 2021-06-22 | 2021-06-18 | 0.115 | 5,124,000 | +440,000 | 0.49% | 589,260 |
| 2021-06-16 | 2021-06-11 | 0.110 | 4,684,000 | -100,000 | 0.45% | 515,240 |
| 2021-06-11 | 2021-06-09 | 0.100 | 4,784,000 | +24,000 | 0.46% | 478,400 |
| 2021-06-10 | 2021-06-08 | 0.100 | 4,760,000 | +100,000 | 0.46% | 476,000 |
| 2021-05-18 | 2021-05-14 | 0.100 | 4,660,000 | +652,000 | 0.45% | 466,000 |
| 2021-05-12 | 2021-05-10 | 0.108 | 4,008,000 | +8,000 | 0.39% | 432,864 |
| 2021-05-05 | 2021-05-03 | 0.100 | 4,000,000 | +56,000 | 0.39% | 400,000 |
| 2021-04-30 | 2021-04-28 | 0.099 | 3,944,000 | +740,000 | 0.38% | 390,456 |
| 2021-04-28 | 2021-04-26 | 0.102 | 3,204,000 | -40,000 | 0.31% | 326,808 |
| 2021-04-27 | 2021-04-23 | 0.096 | 3,244,000 | -40,000 | 0.31% | 311,424 |
| 2021-04-22 | 2021-04-20 | 0.091 | 3,284,000 | +80,000 | 0.32% | 298,844 |
| 2021-04-21 | 2021-04-19 | 0.098 | 3,204,000 | +680,000 | 0.31% | 313,992 |
| 2021-04-08 | 2021-04-01 | 0.117 | 2,524,000 | -76,000 | 0.24% | 295,308 |
| 2021-04-07 | 2021-03-31 | 0.103 | 2,600,000 | -4,000 | 0.25% | 267,800 |
| 2021-03-11 | 2021-03-09 | 0.103 | 2,604,000 | +72,000 | 0.25% | 268,212 |
| 2021-02-26 | 2021-02-24 | 0.109 | 2,532,000 | +4,000 | 0.24% | 275,988 |
| 2020-11-11 | 2020-11-09 | 0.095 | 2,528,000 | -684,000 | 0.24% | 240,160 |
| 2020-10-15 | 2020-10-12 | 0.088 | 3,212,000 | -140,000 | 0.31% | 282,656 |
| 2020-10-07 | 2020-10-05 | 0.087 | 3,352,000 | -100,000 | 0.32% | 291,624 |
| 2020-09-10 | 2020-09-08 | 0.070 | 3,452,000 | +104,000 | 0.33% | 241,640 |
| 2020-09-07 | 2020-09-03 | 0.085 | 3,348,000 | -160,000 | 0.32% | 284,580 |
| 2020-07-15 | 2020-07-13 | 0.100 | 3,508,000 | -240,000 | 0.34% | 350,800 |
| 2020-05-05 | 2020-04-29 | 0.110 | 3,748,000 | -120,000 | 0.36% | 412,280 |
| 2020-04-24 | 2020-04-22 | 0.101 | 3,868,000 | -152,000 | 0.37% | 390,668 |
| 2020-04-20 | 2020-04-16 | 0.104 | 4,020,000 | +248,000 | 0.39% | 418,080 |
| 2020-04-08 | 2020-04-06 | 0.108 | 3,772,000 | -100,000 | 0.36% | 407,376 |
| 2020-03-26 | 2020-03-24 | 0.103 | 3,872,000 | -548,000 | 0.37% | 398,816 |
| 2020-03-25 | 2020-03-23 | 0.099 | 4,420,000 | -124,000 | 0.43% | 437,580 |
| 2020-03-24 | 2020-03-20 | 0.085 | 4,544,000 | +32,000 | 0.44% | 386,240 |
| 2020-03-23 | 2020-03-19 | 0.078 | 4,512,000 | -4,000 | 0.44% | 351,936 |
| 2020-03-16 | 2020-03-12 | 0.102 | 4,516,000 | +432,000 | 0.44% | 460,632 |
| 2020-03-12 | 2020-03-10 | 0.115 | 4,084,000 | -8,000 | 0.39% | 469,660 |
| 2020-03-11 | 2020-03-09 | 0.114 | 4,092,000 | +80,000 | 0.39% | 466,488 |
| 2020-02-27 | 2020-02-25 | 0.118 | 4,012,000 | -100,000 | 0.39% | 473,416 |
| 2020-02-25 | 2020-02-21 | 0.121 | 4,112,000 | -4,000 | 0.40% | 497,552 |
| 2020-02-19 | 2020-02-17 | 0.119 | 4,116,000 | +80,000 | 0.40% | 489,804 |
| 2020-02-17 | 2020-02-13 | 0.119 | 4,036,000 | +4,000 | 0.39% | 480,284 |
| 2020-02-13 | 2020-02-11 | 0.122 | 4,032,000 | +364,000 | 0.39% | 491,904 |
| 2020-01-17 | 2020-01-15 | 0.138 | 3,668,000 | +20,000 | 0.35% | 506,184 |
| 2020-01-06 | 2020-01-02 | 0.140 | 3,648,000 | -96,000 | 0.35% | 510,720 |
| 2020-01-02 | 2019-12-27 | 0.142 | 3,744,000 | +20,000 | 0.36% | 531,648 |
| 2019-11-14 | 2019-11-12 | 0.115 | 3,724,000 | -40,000 | 0.36% | 428,260 |
| 2019-11-13 | 2019-11-11 | 0.115 | 3,764,000 | -160,000 | 0.36% | 432,860 |
| 2019-11-11 | 2019-11-07 | 0.113 | 3,924,000 | +84,000 | 0.38% | 443,412 |
| 2019-11-08 | 2019-11-06 | 0.114 | 3,840,000 | +228,000 | 0.37% | 437,760 |
| 2019-11-07 | 2019-11-05 | 0.115 | 3,612,000 | +88,000 | 0.35% | 415,380 |
| 2019-11-04 | 2019-10-31 | 0.115 | 3,524,000 | -40,000 | 0.34% | 405,260 |
| 2019-10-18 | 2019-10-16 | 0.123 | 3,564,000 | +220,000 | 0.34% | 438,372 |
| 2019-10-17 | 2019-10-15 | 0.132 | 3,344,000 | +100,000 | 0.32% | 441,408 |
| 2019-10-10 | 2019-10-08 | 0.129 | 3,244,000 | -28,000 | 0.31% | 418,476 |
| 2019-10-09 | 2019-10-04 | 0.123 | 3,272,000 | -52,000 | 0.32% | 402,456 |
| 2019-10-02 | 2019-09-27 | 0.124 | 3,324,000 | -60,000 | 0.32% | 412,176 |
| 2019-09-30 | 2019-09-26 | 0.120 | 3,384,000 | -120,000 | 0.33% | 406,080 |
| 2019-09-27 | 2019-09-25 | 0.122 | 3,504,000 | +120,000 | 0.34% | 427,488 |
| 2019-09-25 | 2019-09-23 | 0.118 | 3,384,000 | +60,000 | 0.33% | 399,312 |
| 2019-09-24 | 2019-09-20 | 0.119 | 3,324,000 | +60,000 | 0.32% | 395,556 |
| 2019-09-23 | 2019-09-19 | 0.112 | 3,264,000 | +200,000 | 0.31% | 365,568 |
| 2019-09-18 | 2019-09-16 | 0.115 | 3,064,000 | -64,000 | 0.30% | 352,360 |
| 2019-09-16 | 2019-09-12 | 0.110 | 3,128,000 | +156,000 | 0.30% | 344,080 |
| 2019-09-13 | 2019-09-11 | 0.115 | 2,972,000 | +344,000 | 0.29% | 341,780 |
| 2019-09-12 | 2019-09-10 | 0.105 | 2,628,000 | -56,000 | 0.25% | 275,940 |
| 2019-09-11 | 2019-09-09 | 0.096 | 2,684,000 | -12,000 | 0.26% | 257,664 |
| 2019-09-10 | 2019-09-06 | 0.112 | 2,696,000 | +152,000 | 0.26% | 301,952 |
| 2019-09-09 | 2019-09-05 | 0.095 | 2,544,000 | +52,000 | 0.25% | 241,680 |
| 2019-08-02 | 2019-07-31 | 0.142 | 2,492,000 | +4,000 | 0.24% | 353,864 |
| 2019-07-23 | 2019-07-19 | 0.141 | 2,488,000 | -1,640,000 | 0.24% | 350,808 |
| 2019-06-12 | 2019-06-10 | 0.161 | 4,128,000 | -264,000 | 0.40% | 664,608 |
| 2019-05-31 | 2019-05-29 | 0.180 | 4,392,000 | -800,000 | 0.42% | 790,560 |
| 2019-04-18 | 2019-04-16 | 0.201 | 5,192,000 | -196,000 | 0.50% | 1,043,592 |
| 2019-04-10 | 2019-04-08 | 0.224 | 5,388,000 | -116,000 | 0.52% | 1,206,912 |
| 2019-01-11 | 2019-01-09 | 0.320 | 5,504,000 | -112,000 | 0.53% | 1,761,280 |
| 2019-01-08 | 2019-01-04 | 0.360 | 5,616,000 | -80,000 | 0.54% | 2,021,760 |
| 2019-01-04 | 2019-01-02 | 0.355 | 5,696,000 | -168,000 | 0.55% | 2,022,080 |
| 2019-01-03 | 2018-12-31 | 0.350 | 5,864,000 | -232,000 | 0.57% | 2,052,400 |
| 2018-11-30 | 2018-11-28 | 0.350 | 6,096,000 | -400,000 | 0.59% | 2,133,600 |
| 2018-07-26 | 2018-07-24 | 0.355 | 6,496,000 | -56,000 | 0.63% | 2,306,080 |
| 2018-07-18 | 2018-07-16 | 0.395 | 6,552,000 | -4,000 | 0.63% | 2,588,040 |
| 2018-07-17 | 2018-07-13 | 0.375 | 6,556,000 | +60,000 | 0.63% | 2,458,500 |
| 2018-06-01 | 2018-05-30 | 0.430 | 6,496,000 | +100,000 | 0.63% | 2,793,280 |
| 2018-05-24 | 2018-05-21 | 0.425 | 6,396,000 | +56,000 | 0.62% | 2,718,300 |
| 2018-03-21 | 2018-03-19 | 0.375 | 6,340,000 | +400,000 | 0.61% | 2,377,500 |
| 2018-03-20 | 2018-03-16 | 0.380 | 5,940,000 | +800,000 | 0.57% | 2,257,200 |
| 2018-03-19 | 2018-03-15 | 0.380 | 5,140,000 | +400,000 | 0.50% | 1,953,200 |
| 2018-03-16 | 2018-03-14 | 0.385 | 4,740,000 | +400,000 | 0.46% | 1,824,900 |
| 2018-03-15 | 2018-03-13 | 0.385 | 4,340,000 | +400,000 | 0.42% | 1,670,900 |
| 2018-02-07 | 2018-02-05 | 0.380 | 3,940,000 | -1,000,000 | 0.38% | 1,497,200 |
| 2018-01-31 | 2018-01-29 | 0.400 | 4,940,000 | +3,092,000 | 0.48% | 1,976,000 |
| 2018-01-25 | 2018-01-23 | 0.410 | 1,848,000 | -144,000 | 0.18% | 757,680 |
| 2018-01-24 | 2018-01-22 | 0.410 | 1,992,000 | -384,000 | 0.19% | 816,720 |
| 2018-01-22 | 2018-01-18 | 0.415 | 2,376,000 | -72,000 | 0.23% | 986,040 |
| 2018-01-19 | 2018-01-17 | 0.415 | 2,448,000 | -40,000 | 0.24% | 1,015,920 |
| 2018-01-18 | 2018-01-16 | 0.415 | 2,488,000 | -40,000 | 0.24% | 1,032,520 |
| 2018-01-16 | 2018-01-12 | 0.410 | 2,528,000 | -148,000 | 0.24% | 1,036,480 |
| 2018-01-12 | 2018-01-10 | 0.425 | 2,676,000 | -52,000 | 0.26% | 1,137,300 |
| 2018-01-08 | 2018-01-04 | 0.415 | 2,728,000 | -300,000 | 0.26% | 1,132,120 |
| 2018-01-04 | 2018-01-02 | 0.420 | 3,028,000 | -40,000 | 0.29% | 1,271,760 |
| 2018-01-03 | 2017-12-29 | 0.440 | 3,068,000 | -20,000 | 0.30% | 1,349,920 |
| 2017-12-29 | 2017-12-27 | 0.445 | 3,088,000 | -20,000 | 0.30% | 1,374,160 |
| 2017-12-19 | 2017-12-15 | 0.435 | 3,108,000 | -16,000 | 0.30% | 1,351,980 |
| 2017-12-18 | 2017-12-14 | 0.440 | 3,124,000 | -60,000 | 0.30% | 1,374,560 |
| 2017-12-14 | 2017-12-12 | 0.455 | 3,184,000 | -2,364,000 | 0.31% | 1,448,720 |
| 2017-12-12 | 2017-12-08 | 0.500 | 5,548,000 | +48,000 | 0.53% | 2,774,000 |
| 2017-12-11 | 2017-12-07 | 0.495 | 5,500,000 | +32,000 | 0.53% | 2,722,500 |
| 2017-12-08 | 2017-12-06 | 0.480 | 5,468,000 | +92,000 | 0.53% | 2,624,640 |
| 2017-12-07 | 2017-12-05 | 0.460 | 5,376,000 | +128,000 | 0.52% | 2,472,960 |
| 2017-12-06 | 2017-12-04 | 0.435 | 5,248,000 | +92,000 | 0.51% | 2,282,880 |
| 2017-12-05 | 2017-12-01 | 0.435 | 5,156,000 | +52,000 | 0.50% | 2,242,860 |
| 2017-12-04 | 2017-11-30 | 0.430 | 5,104,000 | +136,000 | 0.49% | 2,194,720 |
| 2017-12-01 | 2017-11-29 | 0.410 | 4,968,000 | +12,000 | 0.48% | 2,036,880 |
| 2017-11-24 | 2017-11-22 | 0.400 | 4,956,000 | +1,012,000 | 0.48% | 1,982,400 |
| 2017-11-23 | 2017-11-21 | 0.380 | 3,944,000 | -1,200,000 | 0.38% | 1,498,720 |
| 2017-11-17 | 2017-11-15 | 0.395 | 5,144,000 | +1,200,000 | 0.50% | 2,031,880 |
| 2017-11-06 | 2017-11-02 | 0.345 | 3,944,000 | +28,000 | 0.38% | 1,360,680 |
| 2017-11-01 | 2017-10-30 | 0.350 | 3,916,000 | +28,000 | 0.38% | 1,370,600 |
| 2017-10-27 | 2017-10-25 | 0.350 | 3,888,000 | +4,000 | 0.37% | 1,360,800 |
| 2017-10-26 | 2017-10-24 | 0.340 | 3,884,000 | +12,000 | 0.37% | 1,320,560 |
| 2017-10-23 | 2017-10-19 | 0.360 | 3,872,000 | +8,000 | 0.37% | 1,393,920 |
| 2017-10-19 | 2017-10-17 | 0.390 | 3,864,000 | +4,000 | 0.37% | 1,506,960 |
| 2017-10-11 | 2017-10-09 | 0.400 | 3,860,000 | -552,000 | 0.37% | 1,544,000 |
| 2017-10-09 | 2017-10-04 | 0.370 | 4,412,000 | -296,000 | 0.43% | 1,632,440 |
| 2017-10-06 | 2017-10-03 | 0.375 | 4,708,000 | -16,000 | 0.45% | 1,765,500 |
| 2017-09-28 | 2017-09-26 | 0.355 | 4,724,000 | -328,000 | 0.46% | 1,677,020 |
| 2017-09-20 | 2017-09-18 | 0.395 | 5,052,000 | +8,000 | 0.49% | 1,995,540 |
| 2017-09-15 | 2017-09-13 | 0.385 | 5,044,000 | +40,000 | 0.49% | 1,941,940 |
| 2017-08-16 | 2017-08-14 | 0.370 | 5,004,000 | -120,000 | 0.48% | 1,851,480 |
| 2017-08-15 | 2017-08-11 | 0.370 | 5,124,000 | -180,000 | 0.49% | 1,895,880 |
| 2017-07-11 | 2017-07-07 | 0.435 | 5,304,000 | -32,000 | 0.51% | 2,307,240 |
| 2017-07-07 | 2017-07-05 | 0.445 | 5,336,000 | +20,000 | 0.51% | 2,374,520 |
| 2017-07-06 | 2017-07-04 | 0.455 | 5,316,000 | +284,000 | 0.51% | 2,418,780 |
| 2017-07-05 | 2017-07-03 | 0.450 | 5,032,000 | +296,000 | 0.49% | 2,264,400 |
| 2017-07-04 | 2017-06-30 | 0.440 | 4,736,000 | +200,000 | 0.46% | 2,083,840 |
| 2017-07-03 | 2017-06-29 | 0.435 | 4,536,000 | -20,000 | 0.44% | 1,973,160 |
| 2017-06-30 | 2017-06-28 | 0.425 | 4,556,000 | -12,000 | 0.44% | 1,936,300 |
| 2017-06-29 | 2017-06-27 | 0.430 | 4,568,000 | -28,000 | 0.44% | 1,964,240 |
| 2017-06-28 | 2017-06-26 | 0.445 | 4,596,000 | -348,000 | 0.44% | 2,045,220 |
| 2017-06-27 | 2017-06-23 | 0.440 | 4,944,000 | +20,000 | 0.48% | 2,175,360 |
| 2017-06-26 | 2017-06-22 | 0.445 | 4,924,000 | +412,000 | 0.47% | 2,191,180 |
| 2017-06-23 | 2017-06-21 | 0.455 | 4,512,000 | +320,000 | 0.43% | 2,052,960 |
| 2017-06-22 | 2017-06-20 | 0.410 | 4,192,000 | +20,000 | 0.40% | 1,718,720 |
| 2017-06-19 | 2017-06-15 | 0.420 | 4,172,000 | -220,000 | 0.40% | 1,752,240 |
| 2017-06-16 | 2017-06-14 | 0.410 | 4,392,000 | -296,000 | 0.42% | 1,800,720 |
| 2017-06-15 | 2017-06-13 | 0.430 | 4,688,000 | +40,000 | 0.45% | 2,015,840 |
| 2017-06-14 | 2017-06-12 | 0.430 | 4,648,000 | +140,000 | 0.45% | 1,998,640 |
| 2017-06-13 | 2017-06-09 | 0.430 | 4,508,000 | +240,000 | 0.43% | 1,938,440 |
| 2017-06-12 | 2017-06-08 | 0.450 | 4,268,000 | +572,000 | 0.41% | 1,920,600 |
| 2017-06-09 | 2017-06-07 | 0.450 | 3,696,000 | +1,604,000 | 0.36% | 1,663,200 |
| 2017-06-08 | 2017-06-06 | 0.445 | 2,092,000 | +84,000 | 0.20% | 930,940 |
| 2017-06-07 | 2017-06-05 | 0.450 | 2,008,000 | +1,152,000 | 0.19% | 903,600 |
| 2017-05-18 | 2017-05-16 | 0.375 | 856,000 | -60,000 | 0.08% | 321,000 |
| 2017-04-26 | 2017-04-24 | 0.385 | 916,000 | +4,000 | 0.09% | 352,660 |
| 2017-04-05 | 2017-03-31 | 0.410 | 912,000 | -40,000 | 0.09% | 373,920 |
| 2017-03-31 | 2017-03-29 | 0.420 | 952,000 | -40,000 | 0.09% | 399,840 |
| 2017-03-29 | 2017-03-27 | 0.400 | 992,000 | -224,000 | 0.10% | 396,800 |
| 2017-03-21 | 2017-03-17 | 0.415 | 1,216,000 | -40,000 | 0.12% | 504,640 |
| 2017-03-20 | 2017-03-16 | 0.415 | 1,256,000 | -244,000 | 0.12% | 521,240 |
| 2017-03-07 | 2017-03-03 | 0.410 | 1,500,000 | -140,000 | 0.14% | 615,000 |
| 2017-02-28 | 2017-02-24 | 0.410 | 1,640,000 | -160,000 | 0.16% | 672,400 |
| 2017-02-17 | 2017-02-15 | 0.425 | 1,800,000 | +40,000 | 0.17% | 765,000 |
| 2017-02-14 | 2017-02-10 | 0.440 | 1,760,000 | -148,000 | 0.17% | 774,400 |
| 2017-02-13 | 2017-02-09 | 0.450 | 1,908,000 | -20,000 | 0.18% | 858,600 |
| 2017-02-10 | 2017-02-08 | 0.455 | 1,928,000 | +268,000 | 0.19% | 877,240 |
| 2017-02-09 | 2017-02-07 | 0.470 | 1,660,000 | +644,000 | 0.16% | 780,200 |
| 2017-02-08 | 2017-02-06 | 0.440 | 1,016,000 | +40,000 | 0.10% | 447,040 |
| 2017-02-06 | 2017-02-02 | 0.430 | 976,000 | -40,000 | 0.09% | 419,680 |
| 2017-02-01 | 2017-01-25 | 0.435 | 1,016,000 | -100,000 | 0.10% | 441,960 |
| 2017-01-26 | 2017-01-24 | 0.430 | 1,116,000 | +40,000 | 0.11% | 479,880 |
| 2017-01-24 | 2017-01-20 | 0.445 | 1,076,000 | +12,000 | 0.10% | 478,820 |
| 2017-01-23 | 2017-01-19 | 0.470 | 1,064,000 | +16,000 | 0.10% | 500,080 |
| 2017-01-19 | 2017-01-17 | 0.460 | 1,048,000 | +40,000 | 0.10% | 482,080 |
| 2017-01-18 | 2017-01-16 | 0.460 | 1,008,000 | -100,000 | 0.10% | 463,680 |
| 2017-01-16 | 2017-01-12 | 0.490 | 1,108,000 | +40,000 | 0.11% | 542,920 |
| 2017-01-13 | 2017-01-11 | 0.485 | 1,068,000 | +136,000 | 0.10% | 517,980 |
| 2016-12-16 | 2016-12-14 | 0.480 | 932,000 | +100,000 | 0.09% | 447,360 |
| 2016-11-25 | 2016-11-23 | 0.470 | 832,000 | -8,000 | 0.08% | 391,040 |
| 2016-10-24 | 2016-10-19 | 0.440 | 840,000 | -40,000 | 0.08% | 369,600 |
| 2016-10-11 | 2016-10-06 | 0.470 | 880,000 | +40,000 | 0.08% | 413,600 |
| 2016-09-15 | 2016-09-13 | 0.495 | 840,000 | -48,000 | 0.08% | 415,800 |
| 2016-09-08 | 2016-09-06 | 0.520 | 888,000 | +40,000 | 0.09% | 461,760 |
| 2016-08-08 | 2016-08-04 | 0.560 | 848,000 | +8,000 | 0.08% | 474,880 |
| 2016-08-05 | 2016-08-03 | 0.550 | 840,000 | +400,000 | 0.08% | 462,000 |
| 2016-08-04 | 2016-08-01 | 0.510 | 440,000 | +88,000 | 0.04% | 224,400 |
| 2016-08-01 | 2016-07-28 | 0.630 | 352,000 | +252,000 | 0.03% | 221,760 |
| 2016-07-15 | 2016-07-13 | 0.720 | 100,000 | -20,000 | 0.01% | 72,000 |
| 2016-07-13 | 2016-07-11 | 0.760 | 120,000 | -8,000 | 0.01% | 91,200 |
| 2016-07-07 | 2016-07-05 | 0.800 | 128,000 | +40,000 | 0.01% | 102,400 |
| 2016-06-28 | 2016-06-24 | 0.740 | 88,000 | -48,000 | 0.01% | 65,120 |
| 2016-06-27 | 2016-06-23 | 0.800 | 136,000 | +24,000 | 0.01% | 108,800 |
| 2016-06-23 | 2016-06-21 | 0.870 | 112,000 | +24,000 | 0.01% | 97,440 |
| 2016-06-21 | 2016-06-17 | 0.810 | 88,000 | -4,000 | 0.01% | 71,280 |
| 2016-06-20 | 2016-06-16 | 0.870 | 92,000 | -1,264,000 | 0.01% | 80,040 |
| 2016-06-17 | 2016-06-15 | 0.950 | 1,356,000 | +384,000 | 0.13% | 1,288,200 |
| 2016-06-16 | 2016-06-14 | 1.000 | 972,000 | -352,000 | 0.09% | 972,000 |
| 2016-06-15 | 2016-06-13 | 1.000 | 1,324,000 | -44,000 | 0.13% | 1,324,000 |
| 2016-06-14 | 2016-06-10 | 1.020 | 1,368,000 | +32,000 | 0.13% | 1,395,360 |
| 2016-06-13 | 2016-06-08 | 0.940 | 1,336,000 | 0.13% | 1,255,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy