History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.181 884,000 +0 0.07% 160,004
2025-10-13 2025-10-09 0.175 884,000 +0 0.07% 154,700
2025-10-10 2025-10-08 0.181 884,000 +0 0.07% 160,004
2025-10-09 2025-10-06 0.181 884,000 +0 0.07% 160,004
2025-10-08 2025-10-03 0.181 884,000 +0 0.07% 160,004
2025-10-06 2025-10-02 0.175 884,000 +0 0.07% 154,700
2025-10-03 2025-09-30 0.175 884,000 +0 0.07% 154,700
2025-10-02 2025-09-29 0.199 884,000 +0 0.07% 175,916
2025-09-30 2025-09-26 0.174 884,000 +0 0.07% 153,816
2025-09-29 2025-09-25 0.174 884,000 +0 0.07% 153,816
2025-09-26 2025-09-24 0.179 884,000 +0 0.07% 158,236
2025-09-25 2025-09-23 0.179 884,000 +0 0.07% 158,236
2025-09-24 2025-09-22 0.178 884,000 +0 0.07% 157,352
2025-09-23 2025-09-19 0.178 884,000 +0 0.07% 157,352
2025-09-22 2025-09-18 0.178 884,000 +0 0.07% 157,352
2025-09-19 2025-09-17 0.178 884,000 +0 0.07% 157,352
2025-09-18 2025-09-16 0.179 884,000 +0 0.07% 158,236
2025-09-17 2025-09-15 0.166 884,000 +0 0.07% 146,744
2025-09-16 2025-09-12 0.164 884,000 +0 0.07% 144,976
2025-09-15 2025-09-11 0.188 884,000 +0 0.07% 166,192
2025-09-12 2025-09-10 0.189 884,000 +0 0.07% 167,076
2025-09-11 2025-09-09 0.190 884,000 +0 0.07% 167,960
2025-09-10 2025-09-08 0.194 884,000 +0 0.07% 171,496
2025-09-09 2025-09-05 0.181 884,000 +0 0.07% 160,004
2025-09-08 2025-09-04 0.180 884,000 +0 0.07% 159,120
2025-09-05 2025-09-03 0.175 884,000 +0 0.07% 154,700
2025-09-04 2025-09-02 0.174 884,000 +0 0.07% 153,816
2025-09-03 2025-09-01 0.171 884,000 +0 0.07% 151,164
2025-09-02 2025-08-29 0.163 884,000 +0 0.07% 144,092
2025-09-01 2025-08-28 0.163 884,000 +0 0.07% 144,092
2025-08-29 2025-08-27 0.164 884,000 -44,000 0.07% 144,976
2025-08-28 2025-08-26 0.154 928,000 -12,000 0.07% 142,912
2025-06-25 2025-06-23 0.137 940,000 -8,000 0.07% 128,780
2025-03-19 2025-03-17 0.118 948,000 -292,000 0.08% 111,864
2025-02-24 2025-02-20 0.120 1,240,000 -8,000 0.10% 148,800
2024-11-15 2024-11-13 0.102 1,248,000 -40,000 0.10% 127,296
2024-11-01 2024-10-30 0.102 1,288,000 -60,000 0.10% 131,376
2024-04-26 2024-04-24 0.055 1,348,000 +196,000 0.11% 74,140
2024-04-25 2024-04-23 0.060 1,152,000 +76,000 0.09% 69,120
2024-04-18 2024-04-16 0.060 1,076,000 +84,000 0.09% 64,560
2024-04-17 2024-04-15 0.056 992,000 +44,000 0.08% 55,552
2024-03-01 2024-02-28 0.060 948,000 +8,000 0.08% 56,880
2023-08-29 2023-08-25 0.086 940,000 -28,000 0.09% 80,840
2023-08-17 2023-08-15 0.095 968,000 +28,000 0.09% 91,960
2023-06-21 2023-06-19 0.094 940,000 -32,000 0.09% 88,360
2023-06-20 2023-06-16 0.101 972,000 -48,000 0.09% 98,172
2023-06-19 2023-06-15 0.110 1,020,000 +80,000 0.10% 112,200
2023-06-14 2023-06-12 0.105 940,000 -100,000 0.09% 98,700
2023-05-10 2023-05-08 0.100 1,040,000 -4,000 0.10% 104,000
2023-05-09 2023-05-05 0.097 1,044,000 +4,000 0.10% 101,268
2023-02-13 2023-02-09 0.130 1,040,000 -16,000 0.10% 135,200
2022-11-03 2022-11-01 0.100 1,056,000 -76,000 0.10% 105,600
2022-10-12 2022-10-10 0.102 1,132,000 +92,000 0.11% 115,464
2022-03-16 2022-03-14 0.141 1,040,000 +8,000 0.10% 146,640
2021-12-21 2021-12-17 0.189 1,032,000 -300,000 0.10% 195,048
2021-12-07 2021-12-03 0.205 1,332,000 -36,000 0.13% 273,060
2021-11-24 2021-11-22 0.220 1,368,000 +36,000 0.13% 300,960
2021-11-12 2021-11-10 0.200 1,332,000 -96,000 0.13% 266,400
2021-11-09 2021-11-05 0.202 1,428,000 -4,000 0.14% 288,456
2021-10-04 2021-09-29 0.170 1,432,000 -16,000 0.14% 243,440
2021-09-29 2021-09-27 0.156 1,448,000 -4,000 0.14% 225,888
2021-09-28 2021-09-24 0.158 1,452,000 +12,000 0.14% 229,416
2021-09-27 2021-09-23 0.156 1,440,000 +8,000 0.14% 224,640
2021-07-12 2021-07-08 0.204 1,432,000 -40,000 0.14% 292,128
2021-07-09 2021-07-07 0.239 1,472,000 +120,000 0.14% 351,808
2021-07-08 2021-07-06 0.224 1,352,000 -372,000 0.13% 302,848
2021-07-07 2021-07-05 0.180 1,724,000 -100,000 0.17% 310,320
2021-07-06 2021-07-02 0.144 1,824,000 -32,000 0.18% 262,656
2021-05-04 2021-04-30 0.099 1,856,000 -16,000 0.18% 183,744
2021-04-30 2021-04-28 0.099 1,872,000 +16,000 0.18% 185,328
2021-04-28 2021-04-26 0.102 1,856,000 -16,000 0.18% 189,312
2021-04-23 2021-04-21 0.096 1,872,000 -4,000 0.18% 179,712
2021-04-22 2021-04-20 0.091 1,876,000 +20,000 0.18% 170,716
2021-04-21 2021-04-19 0.098 1,856,000 -12,000 0.18% 181,888
2021-04-20 2021-04-16 0.091 1,868,000 +12,000 0.18% 169,988
2021-03-08 2021-03-04 0.121 1,856,000 +40,000 0.18% 224,576
2021-01-20 2021-01-18 0.078 1,816,000 -120,000 0.18% 141,648
2020-11-23 2020-11-19 0.094 1,936,000 -236,000 0.19% 181,984
2020-10-16 2020-10-14 0.089 2,172,000 +72,000 0.21% 193,308
2020-09-11 2020-09-09 0.069 2,100,000 -200,000 0.20% 144,900
2020-09-10 2020-09-08 0.070 2,300,000 +200,000 0.22% 161,000
2020-08-20 2020-08-18 0.090 2,100,000 -148,000 0.20% 189,000
2020-08-19 2020-08-17 0.090 2,248,000 -120,000 0.22% 202,320
2020-08-13 2020-08-11 0.092 2,368,000 -100,000 0.23% 217,856
2020-08-10 2020-08-06 0.090 2,468,000 -152,000 0.24% 222,120
2020-08-07 2020-08-05 0.090 2,620,000 -120,000 0.25% 235,800
2020-08-06 2020-08-04 0.091 2,740,000 -96,000 0.26% 249,340
2020-08-05 2020-08-03 0.094 2,836,000 -8,000 0.27% 266,584
2020-04-27 2020-04-23 0.103 2,844,000 -8,000 0.27% 292,932
2020-04-24 2020-04-22 0.101 2,852,000 -8,000 0.28% 288,052
2020-04-23 2020-04-21 0.103 2,860,000 -8,000 0.28% 294,580
2020-03-24 2020-03-20 0.085 2,868,000 -56,000 0.28% 243,780
2020-03-23 2020-03-19 0.078 2,924,000 -216,000 0.28% 228,072
2020-03-20 2020-03-18 0.091 3,140,000 -28,000 0.30% 285,740
2020-02-24 2020-02-20 0.120 3,168,000 -1,280,000 0.31% 380,160
2020-02-19 2020-02-17 0.119 4,448,000 -40,000 0.43% 529,312
2020-02-18 2020-02-14 0.116 4,488,000 -132,000 0.43% 520,608
2020-02-03 2020-01-30 0.125 4,620,000 +4,000 0.45% 577,500
2020-01-29 2020-01-22 0.138 4,616,000 +140,000 0.45% 637,008
2020-01-09 2020-01-07 0.140 4,476,000 -1,032,000 0.43% 626,640
2020-01-08 2020-01-06 0.121 5,508,000 +780,000 0.53% 666,468
2020-01-07 2020-01-03 0.139 4,728,000 -336,000 0.46% 657,192
2019-12-27 2019-12-20 0.139 5,064,000 -60,000 0.49% 703,896
2019-11-04 2019-10-31 0.115 5,124,000 -100,000 0.49% 589,260
2019-10-22 2019-10-18 0.120 5,224,000 -172,000 0.50% 626,880
2019-10-18 2019-10-16 0.123 5,396,000 +100,000 0.52% 663,708
2019-10-17 2019-10-15 0.132 5,296,000 -100,000 0.51% 699,072
2019-10-10 2019-10-08 0.129 5,396,000 +100,000 0.52% 696,084
2019-10-09 2019-10-04 0.123 5,296,000 -100,000 0.51% 651,408
2019-09-26 2019-09-24 0.119 5,396,000 +120,000 0.52% 642,124
2019-09-24 2019-09-20 0.119 5,276,000 +212,000 0.51% 627,844
2019-09-23 2019-09-19 0.112 5,064,000 -200,000 0.49% 567,168
2019-09-20 2019-09-18 0.117 5,264,000 +200,000 0.51% 615,888
2019-09-13 2019-09-11 0.115 5,064,000 +88,000 0.49% 582,360
2019-09-12 2019-09-10 0.105 4,976,000 +588,000 0.48% 522,480
2019-09-11 2019-09-09 0.096 4,388,000 -2,032,000 0.42% 421,248
2019-09-10 2019-09-06 0.112 6,420,000 +2,600,000 0.62% 719,040
2019-09-09 2019-09-05 0.095 3,820,000 +1,004,000 0.37% 362,900
2019-08-22 2019-08-20 0.124 2,816,000 +340,000 0.27% 349,184
2019-08-14 2019-08-12 0.146 2,476,000 -96,000 0.24% 361,496
2019-08-02 2019-07-31 0.142 2,572,000 +44,000 0.25% 365,224
2019-07-23 2019-07-19 0.141 2,528,000 -40,000 0.24% 356,448
2019-06-27 2019-06-25 0.140 2,568,000 +12,000 0.25% 359,520
2019-06-24 2019-06-20 0.150 2,556,000 +32,000 0.25% 383,400
2019-06-17 2019-06-13 0.156 2,524,000 +32,000 0.24% 393,744
2019-04-26 2019-04-24 0.189 2,492,000 -84,000 0.24% 470,988
2019-04-25 2019-04-23 0.187 2,576,000 +84,000 0.25% 481,712
2019-04-16 2019-04-12 0.210 2,492,000 +40,000 0.24% 523,320
2019-04-10 2019-04-08 0.224 2,452,000 +56,000 0.24% 549,248
2019-03-20 2019-03-18 0.270 2,396,000 -40,000 0.23% 646,920
2019-03-19 2019-03-15 0.260 2,436,000 -12,000 0.24% 633,360
2019-03-08 2019-03-06 0.245 2,448,000 +40,000 0.24% 599,760
2019-01-15 2019-01-11 0.310 2,408,000 +56,000 0.23% 746,480
2018-12-20 2018-12-18 0.340 2,352,000 -88,000 0.23% 799,680
2018-07-27 2018-07-25 0.380 2,440,000 +100,000 0.24% 927,200
2018-07-25 2018-07-23 0.360 2,340,000 +100,000 0.23% 842,400
2018-07-20 2018-07-18 0.375 2,240,000 +100,000 0.22% 840,000
2018-07-16 2018-07-12 0.395 2,140,000 +100,000 0.21% 845,300
2018-07-13 2018-07-11 0.375 2,040,000 -100,000 0.20% 765,000
2018-07-10 2018-07-06 0.395 2,140,000 +100,000 0.21% 845,300
2018-07-06 2018-07-04 0.390 2,040,000 +100,000 0.20% 795,600
2018-06-29 2018-06-27 0.395 1,940,000 -32,000 0.19% 766,300
2018-06-28 2018-06-26 0.400 1,972,000 -8,000 0.19% 788,800
2018-06-07 2018-06-05 0.440 1,980,000 +80,000 0.19% 871,200
2018-05-30 2018-05-28 0.455 1,900,000 -112,000 0.18% 864,500
2018-05-28 2018-05-24 0.420 2,012,000 -36,000 0.19% 845,040
2018-05-25 2018-05-23 0.425 2,048,000 -100,000 0.20% 870,400
2018-05-23 2018-05-18 0.400 2,148,000 +100,000 0.21% 859,200
2018-05-21 2018-05-17 0.405 2,048,000 +36,000 0.20% 829,440
2018-05-15 2018-05-11 0.395 2,012,000 -12,000 0.19% 794,740
2018-04-30 2018-04-26 0.395 2,024,000 -188,000 0.20% 799,480
2018-04-27 2018-04-25 0.405 2,212,000 -40,000 0.21% 895,860
2018-04-25 2018-04-23 0.390 2,252,000 -580,000 0.22% 878,280
2018-04-24 2018-04-20 0.380 2,832,000 -320,000 0.27% 1,076,160
2018-04-20 2018-04-18 0.350 3,152,000 +256,000 0.30% 1,103,200
2018-04-19 2018-04-17 0.375 2,896,000 -20,000 0.28% 1,086,000
2018-04-13 2018-04-11 0.380 2,916,000 -4,000 0.28% 1,108,080
2018-04-09 2018-04-04 0.375 2,920,000 -20,000 0.28% 1,095,000
2018-04-03 2018-03-28 0.380 2,940,000 -100,000 0.28% 1,117,200
2018-03-23 2018-03-21 0.380 3,040,000 +100,000 0.29% 1,155,200
2018-03-20 2018-03-16 0.380 2,940,000 +200,000 0.28% 1,117,200
2018-03-16 2018-03-14 0.385 2,740,000 +12,000 0.26% 1,054,900
2018-03-15 2018-03-13 0.385 2,728,000 +100,000 0.26% 1,050,280
2018-03-14 2018-03-12 0.385 2,628,000 -4,000 0.25% 1,011,780
2018-03-13 2018-03-09 0.380 2,632,000 +80,000 0.25% 1,000,160
2018-03-12 2018-03-08 0.380 2,552,000 +100,000 0.25% 969,760
2018-03-09 2018-03-07 0.390 2,452,000 +16,000 0.24% 956,280
2018-03-07 2018-03-05 0.395 2,436,000 -100,000 0.24% 962,220
2018-03-02 2018-02-28 0.390 2,536,000 -20,000 0.24% 989,040
2018-02-20 2018-02-13 0.390 2,556,000 +96,000 0.25% 996,840
2018-02-06 2018-02-02 0.385 2,460,000 +100,000 0.24% 947,100
2018-01-30 2018-01-26 0.400 2,360,000 +20,000 0.23% 944,000
2018-01-08 2018-01-04 0.415 2,340,000 +100,000 0.23% 971,100
2017-12-27 2017-12-21 0.425 2,240,000 -100,000 0.22% 952,000
2017-12-19 2017-12-15 0.435 2,340,000 +32,000 0.23% 1,017,900
2017-12-18 2017-12-14 0.440 2,308,000 +180,000 0.22% 1,015,520
2017-12-14 2017-12-12 0.455 2,128,000 -280,000 0.21% 968,240
2017-12-13 2017-12-11 0.490 2,408,000 +220,000 0.23% 1,179,920
2017-12-12 2017-12-08 0.500 2,188,000 -12,000 0.21% 1,094,000
2017-12-08 2017-12-06 0.480 2,200,000 +88,000 0.21% 1,056,000
2017-12-06 2017-12-04 0.435 2,112,000 -8,000 0.20% 918,720
2017-12-05 2017-12-01 0.435 2,120,000 -28,000 0.20% 922,200
2017-12-04 2017-11-30 0.430 2,148,000 -124,000 0.21% 923,640
2017-11-30 2017-11-28 0.390 2,272,000 +16,000 0.22% 886,080
2017-11-28 2017-11-24 0.400 2,256,000 -8,000 0.22% 902,400
2017-11-27 2017-11-23 0.390 2,264,000 -200,000 0.22% 882,960
2017-11-24 2017-11-22 0.400 2,464,000 -132,000 0.24% 985,600
2017-11-23 2017-11-21 0.380 2,596,000 +60,000 0.25% 986,480
2017-11-17 2017-11-15 0.395 2,536,000 +20,000 0.24% 1,001,720
2017-11-16 2017-11-14 0.390 2,516,000 -284,000 0.24% 981,240
2017-11-15 2017-11-13 0.360 2,800,000 -524,000 0.27% 1,008,000
2017-11-14 2017-11-10 0.360 3,324,000 -272,000 0.32% 1,196,640
2017-11-13 2017-11-09 0.350 3,596,000 -20,000 0.35% 1,258,600
2017-11-10 2017-11-08 0.350 3,616,000 -24,000 0.35% 1,265,600
2017-11-09 2017-11-07 0.355 3,640,000 +12,000 0.35% 1,292,200
2017-11-06 2017-11-02 0.345 3,628,000 -80,000 0.35% 1,251,660
2017-10-31 2017-10-27 0.350 3,708,000 -8,000 0.36% 1,297,800
2017-10-25 2017-10-23 0.350 3,716,000 +100,000 0.36% 1,300,600
2017-10-24 2017-10-20 0.350 3,616,000 +48,000 0.35% 1,265,600
2017-10-23 2017-10-19 0.360 3,568,000 +424,000 0.34% 1,284,480
2017-10-20 2017-10-18 0.370 3,144,000 +212,000 0.30% 1,163,280
2017-10-19 2017-10-17 0.390 2,932,000 -52,000 0.28% 1,143,480
2017-10-16 2017-10-12 0.395 2,984,000 -148,000 0.29% 1,178,680
2017-10-13 2017-10-11 0.370 3,132,000 +168,000 0.30% 1,158,840
2017-10-12 2017-10-10 0.390 2,964,000 -80,000 0.29% 1,155,960
2017-10-11 2017-10-09 0.400 3,044,000 -240,000 0.29% 1,217,600
2017-10-09 2017-10-04 0.370 3,284,000 +200,000 0.32% 1,215,080
2017-10-06 2017-10-03 0.375 3,084,000 -20,000 0.30% 1,156,500
2017-10-03 2017-09-28 0.365 3,104,000 +8,000 0.30% 1,132,960
2017-09-25 2017-09-21 0.370 3,096,000 +100,000 0.30% 1,145,520
2017-09-21 2017-09-19 0.390 2,996,000 -72,000 0.29% 1,168,440
2017-09-20 2017-09-18 0.395 3,068,000 +100,000 0.30% 1,211,860
2017-09-18 2017-09-14 0.385 2,968,000 -328,000 0.29% 1,142,680
2017-09-14 2017-09-12 0.395 3,296,000 -556,000 0.32% 1,301,920
2017-09-07 2017-09-05 0.370 3,852,000 +88,000 0.37% 1,425,240
2017-09-05 2017-09-01 0.370 3,764,000 +200,000 0.36% 1,392,680
2017-09-04 2017-08-31 0.380 3,564,000 +220,000 0.34% 1,354,320
2017-08-30 2017-08-28 0.405 3,344,000 -200,000 0.32% 1,354,320
2017-08-29 2017-08-25 0.380 3,544,000 -100,000 0.34% 1,346,720
2017-08-22 2017-08-18 0.390 3,644,000 -644,000 0.35% 1,421,160
2017-08-21 2017-08-17 0.370 4,288,000 -104,000 0.41% 1,586,560
2017-08-18 2017-08-16 0.370 4,392,000 +108,000 0.42% 1,625,040
2017-08-15 2017-08-11 0.370 4,284,000 +272,000 0.41% 1,585,080
2017-08-14 2017-08-10 0.395 4,012,000 -68,000 0.39% 1,584,740
2017-08-08 2017-08-04 0.415 4,080,000 -4,000 0.39% 1,693,200
2017-08-03 2017-08-01 0.405 4,084,000 -20,000 0.39% 1,654,020
2017-07-27 2017-07-25 0.400 4,104,000 -300,000 0.40% 1,641,600
2017-07-25 2017-07-21 0.400 4,404,000 +80,000 0.42% 1,761,600
2017-07-24 2017-07-20 0.415 4,324,000 +400,000 0.42% 1,794,460
2017-07-21 2017-07-19 0.420 3,924,000 +128,000 0.38% 1,648,080
2017-07-18 2017-07-14 0.440 3,796,000 +288,000 0.37% 1,670,240
2017-07-17 2017-07-13 0.430 3,508,000 +400,000 0.34% 1,508,440
2017-07-14 2017-07-12 0.435 3,108,000 -292,000 0.30% 1,351,980
2017-07-13 2017-07-11 0.440 3,400,000 +200,000 0.33% 1,496,000
2017-07-12 2017-07-10 0.440 3,200,000 -8,000 0.31% 1,408,000
2017-07-11 2017-07-07 0.435 3,208,000 -100,000 0.31% 1,395,480
2017-07-10 2017-07-06 0.435 3,308,000 +200,000 0.32% 1,438,980
2017-07-06 2017-07-04 0.455 3,108,000 -4,000 0.30% 1,414,140
2017-07-05 2017-07-03 0.450 3,112,000 -280,000 0.30% 1,400,400
2017-07-04 2017-06-30 0.440 3,392,000 -128,000 0.33% 1,492,480
2017-07-03 2017-06-29 0.435 3,520,000 +80,000 0.34% 1,531,200
2017-06-30 2017-06-28 0.425 3,440,000 +108,000 0.33% 1,462,000
2017-06-29 2017-06-27 0.430 3,332,000 -56,000 0.32% 1,432,760
2017-06-28 2017-06-26 0.445 3,388,000 -100,000 0.33% 1,507,660
2017-06-27 2017-06-23 0.440 3,488,000 -28,000 0.34% 1,534,720
2017-06-26 2017-06-22 0.445 3,516,000 -68,000 0.34% 1,564,620
2017-06-23 2017-06-21 0.455 3,584,000 -508,000 0.35% 1,630,720
2017-06-21 2017-06-19 0.420 4,092,000 +100,000 0.39% 1,718,640
2017-06-20 2017-06-16 0.415 3,992,000 -172,000 0.38% 1,656,680
2017-06-19 2017-06-15 0.420 4,164,000 +168,000 0.40% 1,748,880
2017-06-16 2017-06-14 0.410 3,996,000 -40,000 0.39% 1,638,360
2017-06-15 2017-06-13 0.430 4,036,000 -48,000 0.39% 1,735,480
2017-06-14 2017-06-12 0.430 4,084,000 -8,000 0.39% 1,756,120
2017-06-13 2017-06-09 0.430 4,092,000 +160,000 0.39% 1,759,560
2017-06-12 2017-06-08 0.450 3,932,000 +60,000 0.38% 1,769,400
2017-06-09 2017-06-07 0.450 3,872,000 +112,000 0.37% 1,742,400
2017-06-08 2017-06-06 0.445 3,760,000 +368,000 0.36% 1,673,200
2017-06-07 2017-06-05 0.450 3,392,000 +76,000 0.33% 1,526,400
2017-06-06 2017-06-02 0.400 3,316,000 +92,000 0.32% 1,326,400
2017-06-05 2017-06-01 0.425 3,224,000 -372,000 0.31% 1,370,200
2017-06-01 2017-05-29 0.390 3,596,000 -60,000 0.35% 1,402,440
2017-05-29 2017-05-25 0.355 3,656,000 +60,000 0.35% 1,297,880
2017-05-25 2017-05-23 0.385 3,596,000 -408,000 0.35% 1,384,460
2017-05-22 2017-05-18 0.340 4,004,000 +120,000 0.39% 1,361,360
2017-05-16 2017-05-12 0.375 3,884,000 +300,000 0.37% 1,456,500
2017-05-15 2017-05-11 0.375 3,584,000 -48,000 0.35% 1,344,000
2017-05-08 2017-05-04 0.395 3,632,000 -4,000 0.35% 1,434,640
2017-05-04 2017-04-28 0.395 3,636,000 -12,000 0.35% 1,436,220
2017-04-28 2017-04-26 0.400 3,648,000 -120,000 0.35% 1,459,200
2017-04-27 2017-04-25 0.405 3,768,000 -80,000 0.36% 1,526,040
2017-04-25 2017-04-21 0.380 3,848,000 -72,000 0.37% 1,462,240
2017-04-19 2017-04-13 0.390 3,920,000 -4,000 0.38% 1,528,800
2017-04-10 2017-04-06 0.390 3,924,000 +60,000 0.38% 1,530,360
2017-04-07 2017-04-05 0.405 3,864,000 -20,000 0.37% 1,564,920
2017-04-05 2017-03-31 0.410 3,884,000 -72,000 0.37% 1,592,440
2017-03-31 2017-03-29 0.420 3,956,000 -44,000 0.38% 1,661,520
2017-03-30 2017-03-28 0.400 4,000,000 -160,000 0.39% 1,600,000
2017-03-29 2017-03-27 0.400 4,160,000 -164,000 0.40% 1,664,000
2017-03-28 2017-03-24 0.415 4,324,000 -256,000 0.42% 1,794,460
2017-03-23 2017-03-21 0.400 4,580,000 +36,000 0.44% 1,832,000
2017-03-21 2017-03-17 0.415 4,544,000 -80,000 0.44% 1,885,760
2017-03-20 2017-03-16 0.415 4,624,000 +112,000 0.45% 1,918,960
2017-03-17 2017-03-15 0.400 4,512,000 +300,000 0.43% 1,804,800
2017-03-16 2017-03-14 0.410 4,212,000 +20,000 0.41% 1,726,920
2017-03-15 2017-03-13 0.410 4,192,000 -100,000 0.40% 1,718,720
2017-03-10 2017-03-08 0.420 4,292,000 +68,000 0.41% 1,802,640
2017-03-09 2017-03-07 0.425 4,224,000 +280,000 0.41% 1,795,200
2017-03-07 2017-03-03 0.410 3,944,000 -40,000 0.38% 1,617,040
2017-03-06 2017-03-02 0.410 3,984,000 +12,000 0.38% 1,633,440
2017-03-03 2017-03-01 0.405 3,972,000 -200,000 0.38% 1,608,660
2017-03-02 2017-02-28 0.410 4,172,000 -12,000 0.40% 1,710,520
2017-03-01 2017-02-27 0.405 4,184,000 -32,000 0.40% 1,694,520
2017-02-28 2017-02-24 0.410 4,216,000 -52,000 0.41% 1,728,560
2017-02-27 2017-02-23 0.410 4,268,000 +76,000 0.41% 1,749,880
2017-02-24 2017-02-22 0.420 4,192,000 +116,000 0.40% 1,760,640
2017-02-23 2017-02-21 0.415 4,076,000 +20,000 0.39% 1,691,540
2017-02-22 2017-02-20 0.415 4,056,000 -128,000 0.39% 1,683,240
2017-02-21 2017-02-17 0.420 4,184,000 +28,000 0.40% 1,757,280
2017-02-20 2017-02-16 0.420 4,156,000 +272,000 0.40% 1,745,520
2017-02-17 2017-02-15 0.425 3,884,000 +200,000 0.37% 1,650,700
2017-02-16 2017-02-14 0.435 3,684,000 +132,000 0.36% 1,602,540
2017-02-15 2017-02-13 0.445 3,552,000 +16,000 0.34% 1,580,640
2017-02-14 2017-02-10 0.440 3,536,000 +40,000 0.34% 1,555,840
2017-02-13 2017-02-09 0.450 3,496,000 -392,000 0.34% 1,573,200
2017-02-10 2017-02-08 0.455 3,888,000 +1,460,000 0.37% 1,769,040
2017-02-09 2017-02-07 0.470 2,428,000 -88,000 0.23% 1,141,160
2017-02-08 2017-02-06 0.440 2,516,000 -48,000 0.24% 1,107,040
2017-02-03 2017-02-01 0.435 2,564,000 -40,000 0.25% 1,115,340
2017-02-02 2017-01-27 0.430 2,604,000 +24,000 0.25% 1,119,720
2017-02-01 2017-01-25 0.435 2,580,000 +16,000 0.25% 1,122,300
2017-01-26 2017-01-24 0.430 2,564,000 +92,000 0.25% 1,102,520
2017-01-24 2017-01-20 0.445 2,472,000 +200,000 0.24% 1,100,040
2017-01-20 2017-01-18 0.460 2,272,000 -24,000 0.22% 1,045,120
2017-01-18 2017-01-16 0.460 2,296,000 +160,000 0.22% 1,056,160
2017-01-17 2017-01-13 0.470 2,136,000 +344,000 0.21% 1,003,920
2017-01-16 2017-01-12 0.490 1,792,000 +76,000 0.17% 878,080
2017-01-13 2017-01-11 0.485 1,716,000 +60,000 0.17% 832,260
2017-01-12 2017-01-10 0.495 1,656,000 -36,000 0.16% 819,720
2017-01-11 2017-01-09 0.470 1,692,000 -260,000 0.16% 795,240
2017-01-10 2017-01-06 0.470 1,952,000 +84,000 0.19% 917,440
2017-01-09 2017-01-05 0.460 1,868,000 +100,000 0.18% 859,280
2017-01-06 2017-01-04 0.475 1,768,000 -84,000 0.17% 839,800
2017-01-04 2016-12-30 0.460 1,852,000 -104,000 0.18% 851,920
2016-12-28 2016-12-22 0.470 1,956,000 +100,000 0.19% 919,320
2016-12-23 2016-12-21 0.475 1,856,000 -100,000 0.18% 881,600
2016-12-22 2016-12-20 0.475 1,956,000 +52,000 0.19% 929,100
2016-12-21 2016-12-19 0.465 1,904,000 +48,000 0.18% 885,360
2016-12-16 2016-12-14 0.480 1,856,000 -100,000 0.18% 890,880
2016-12-15 2016-12-13 0.470 1,956,000 -44,000 0.19% 919,320
2016-12-14 2016-12-12 0.470 2,000,000 +100,000 0.19% 940,000
2016-12-12 2016-12-08 0.490 1,900,000 -84,000 0.18% 931,000
2016-12-09 2016-12-07 0.510 1,984,000 -20,000 0.19% 1,011,840
2016-12-06 2016-12-02 0.470 2,004,000 +200,000 0.19% 941,880
2016-12-05 2016-12-01 0.470 1,804,000 +200,000 0.17% 847,880
2016-11-29 2016-11-25 0.490 1,604,000 +24,000 0.15% 785,960
2016-11-28 2016-11-24 0.490 1,580,000 -168,000 0.15% 774,200
2016-11-25 2016-11-23 0.470 1,748,000 -60,000 0.17% 821,560
2016-11-24 2016-11-22 0.455 1,808,000 +84,000 0.17% 822,640
2016-11-23 2016-11-21 0.460 1,724,000 +4,000 0.17% 793,040
2016-11-22 2016-11-18 0.450 1,720,000 -12,000 0.17% 774,000
2016-11-21 2016-11-17 0.425 1,732,000 +12,000 0.17% 736,100
2016-11-18 2016-11-16 0.445 1,720,000 -40,000 0.17% 765,400
2016-11-14 2016-11-10 0.440 1,760,000 -28,000 0.17% 774,400
2016-11-11 2016-11-09 0.415 1,788,000 +4,000 0.17% 742,020
2016-11-02 2016-10-31 0.440 1,784,000 -100,000 0.17% 784,960
2016-10-26 2016-10-24 0.455 1,884,000 +52,000 0.18% 857,220
2016-10-25 2016-10-20 0.455 1,832,000 -180,000 0.18% 833,560
2016-10-20 2016-10-18 0.445 2,012,000 -40,000 0.19% 895,340
2016-10-19 2016-10-17 0.445 2,052,000 +92,000 0.20% 913,140
2016-10-17 2016-10-13 0.455 1,960,000 -88,000 0.19% 891,800
2016-10-14 2016-10-12 0.455 2,048,000 -220,000 0.20% 931,840
2016-10-13 2016-10-11 0.465 2,268,000 +52,000 0.22% 1,054,620
2016-10-12 2016-10-07 0.470 2,216,000 -60,000 0.21% 1,041,520
2016-10-11 2016-10-06 0.470 2,276,000 +64,000 0.22% 1,069,720
2016-10-07 2016-10-05 0.490 2,212,000 +292,000 0.21% 1,083,880
2016-10-06 2016-10-04 0.460 1,920,000 -20,000 0.19% 883,200
2016-10-03 2016-09-29 0.475 1,940,000 +52,000 0.19% 921,500
2016-09-30 2016-09-28 0.475 1,888,000 +56,000 0.18% 896,800
2016-09-29 2016-09-27 0.480 1,832,000 -80,000 0.18% 879,360
2016-09-27 2016-09-23 0.490 1,912,000 +100,000 0.18% 936,880
2016-09-23 2016-09-21 0.500 1,812,000 -72,000 0.17% 906,000
2016-09-20 2016-09-15 0.490 1,884,000 -80,000 0.18% 923,160
2016-09-19 2016-09-14 0.500 1,964,000 -4,000 0.19% 982,000
2016-09-15 2016-09-13 0.495 1,968,000 -88,000 0.19% 974,160
2016-09-13 2016-09-09 0.500 2,056,000 -36,000 0.20% 1,028,000
2016-09-12 2016-09-08 0.500 2,092,000 +20,000 0.20% 1,046,000
2016-09-09 2016-09-07 0.510 2,072,000 +252,000 0.20% 1,056,720
2016-09-07 2016-09-05 0.540 1,820,000 +40,000 0.18% 982,800
2016-09-05 2016-09-01 0.530 1,780,000 +24,000 0.17% 943,400
2016-09-01 2016-08-30 0.560 1,756,000 +80,000 0.17% 983,360
2016-08-31 2016-08-29 0.580 1,676,000 -820,000 0.16% 972,080
2016-08-30 2016-08-26 0.500 2,496,000 -52,000 0.24% 1,248,000
2016-08-29 2016-08-25 0.500 2,548,000 +60,000 0.25% 1,274,000
2016-08-26 2016-08-24 0.510 2,488,000 +8,000 0.24% 1,268,880
2016-08-24 2016-08-22 0.495 2,480,000 -40,000 0.24% 1,227,600
2016-08-22 2016-08-18 0.520 2,520,000 -172,000 0.24% 1,310,400
2016-08-17 2016-08-15 0.540 2,692,000 -68,000 0.26% 1,453,680
2016-08-16 2016-08-12 0.530 2,760,000 -16,000 0.27% 1,462,800
2016-08-15 2016-08-11 0.530 2,776,000 -48,000 0.27% 1,471,280
2016-08-12 2016-08-10 0.530 2,824,000 -8,000 0.27% 1,496,720
2016-08-11 2016-08-09 0.540 2,832,000 -60,000 0.27% 1,529,280
2016-08-10 2016-08-08 0.550 2,892,000 +40,000 0.28% 1,590,600
2016-08-09 2016-08-05 0.550 2,852,000 -124,000 0.27% 1,568,600
2016-08-08 2016-08-04 0.560 2,976,000 -72,000 0.29% 1,666,560
2016-08-05 2016-08-03 0.550 3,048,000 +208,000 0.29% 1,676,400
2016-08-04 2016-08-01 0.510 2,840,000 -24,000 0.27% 1,448,400
2016-08-03 2016-07-29 0.560 2,864,000 -40,000 0.28% 1,603,840
2016-08-01 2016-07-28 0.630 2,904,000 -44,000 0.28% 1,829,520
2016-07-29 2016-07-27 0.700 2,948,000 -120,000 0.28% 2,063,600
2016-07-27 2016-07-25 0.710 3,068,000 -128,000 0.30% 2,178,280
2016-07-26 2016-07-22 0.700 3,196,000 +20,000 0.31% 2,237,200
2016-07-25 2016-07-21 0.720 3,176,000 -148,000 0.31% 2,286,720
2016-07-22 2016-07-20 0.730 3,324,000 +160,000 0.32% 2,426,520
2016-07-21 2016-07-19 0.720 3,164,000 -88,000 0.30% 2,278,080
2016-07-20 2016-07-18 0.700 3,252,000 +32,000 0.31% 2,276,400
2016-07-19 2016-07-15 0.710 3,220,000 +128,000 0.31% 2,286,200
2016-07-18 2016-07-14 0.740 3,092,000 -44,000 0.30% 2,288,080
2016-07-15 2016-07-13 0.720 3,136,000 +64,000 0.30% 2,257,920
2016-07-14 2016-07-12 0.720 3,072,000 +20,000 0.30% 2,211,840
2016-07-13 2016-07-11 0.760 3,052,000 -528,000 0.29% 2,319,520
2016-07-12 2016-07-08 0.750 3,580,000 +4,000 0.35% 2,685,000
2016-07-11 2016-07-07 0.770 3,576,000 -136,000 0.34% 2,753,520
2016-07-08 2016-07-06 0.810 3,712,000 -88,000 0.36% 3,006,720
2016-07-07 2016-07-05 0.800 3,800,000 -412,000 0.37% 3,040,000
2016-07-06 2016-07-04 0.710 4,212,000 +144,000 0.41% 2,990,520
2016-07-05 2016-06-30 0.670 4,068,000 -236,000 0.39% 2,725,560
2016-07-04 2016-06-29 0.680 4,304,000 +224,000 0.41% 2,926,720
2016-06-30 2016-06-28 0.690 4,080,000 +1,588,000 0.39% 2,815,200
2016-06-29 2016-06-27 0.710 2,492,000 +196,000 0.24% 1,769,320
2016-06-28 2016-06-24 0.740 2,296,000 -508,000 0.22% 1,699,040
2016-06-27 2016-06-23 0.800 2,804,000 +412,000 0.27% 2,243,200
2016-06-24 2016-06-22 0.830 2,392,000 +140,000 0.23% 1,985,360
2016-06-23 2016-06-21 0.870 2,252,000 +180,000 0.22% 1,959,240
2016-06-22 2016-06-20 0.800 2,072,000 +56,000 0.20% 1,657,600
2016-06-21 2016-06-17 0.810 2,016,000 -288,000 0.19% 1,632,960
2016-06-20 2016-06-16 0.870 2,304,000 -664,000 0.22% 2,004,480
2016-06-17 2016-06-15 0.950 2,968,000 +376,000 0.29% 2,819,600
2016-06-16 2016-06-14 1.000 2,592,000 -704,000 0.25% 2,592,000
2016-06-15 2016-06-13 1.000 3,296,000 +932,000 0.32% 3,296,000
2016-06-14 2016-06-10 1.020 2,364,000 +384,000 0.23% 2,411,280
2016-06-13 2016-06-08 0.940 1,980,000 0.19% 1,861,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top