History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.181 0 +0
2025-10-13 2025-10-09 0.175 0 +0
2025-10-10 2025-10-08 0.181 0 +0
2025-10-09 2025-10-06 0.181 0 +0
2025-10-08 2025-10-03 0.181 0 +0
2025-10-06 2025-10-02 0.175 0 +0
2025-10-03 2025-09-30 0.175 0 +0
2025-10-02 2025-09-29 0.199 0 +0
2025-09-30 2025-09-26 0.174 0 +0
2025-09-29 2025-09-25 0.174 0 +0
2025-09-26 2025-09-24 0.179 0 +0
2025-09-25 2025-09-23 0.179 0 +0
2025-09-24 2025-09-22 0.178 0 +0
2025-09-23 2025-09-19 0.178 0 +0
2025-09-22 2025-09-18 0.178 0 +0
2025-09-19 2025-09-17 0.178 0 +0
2025-09-18 2025-09-16 0.179 0 +0
2025-09-17 2025-09-15 0.166 0 +0
2025-09-16 2025-09-12 0.164 0 +0
2025-09-15 2025-09-11 0.188 0 +0
2025-09-12 2025-09-10 0.189 0 +0
2025-09-11 2025-09-09 0.190 0 +0
2025-09-10 2025-09-08 0.194 0 +0
2025-09-09 2025-09-05 0.181 0 +0
2025-09-08 2025-09-04 0.180 0 +0
2025-09-05 2025-09-03 0.175 0 +0
2025-09-04 2025-09-02 0.174 0 +0
2025-09-03 2025-09-01 0.171 0 +0
2025-09-02 2025-08-29 0.163 0 +0
2025-09-01 2025-08-28 0.163 0 +0
2025-08-29 2025-08-27 0.164 0 +0
2025-08-28 2025-08-26 0.154 0 +0
2025-08-27 2025-08-25 0.154 0 +0
2025-08-26 2025-08-22 0.157 0 +0
2025-08-25 2025-08-21 0.159 0 +0
2025-08-22 2025-08-20 0.150 0 +0
2025-08-21 2025-08-19 0.156 0 +0
2025-08-20 2025-08-18 0.160 0 +0
2025-08-19 2025-08-15 0.160 0 +0
2025-08-18 2025-08-14 0.155 0 +0
2025-08-15 2025-08-13 0.156 0 +0
2025-08-14 2025-08-12 0.160 0 +0
2025-08-13 2025-08-11 0.155 0 +0
2025-08-12 2025-08-08 0.153 0 +0
2025-08-11 2025-08-07 0.150 0 +0
2025-08-08 2025-08-06 0.154 0 +0
2025-08-07 2025-08-05 0.150 0 +0
2025-08-06 2025-08-04 0.160 0 +0
2025-08-05 2025-08-01 0.152 0 +0
2025-08-04 2025-07-31 0.165 0 +0
2025-08-01 2025-07-30 0.165 0 +0
2025-07-31 2025-07-29 0.153 0 +0
2025-07-30 2025-07-28 0.153 0 +0
2025-07-29 2025-07-25 0.153 0 +0
2025-07-28 2025-07-24 0.154 0 +0
2025-07-25 2025-07-23 0.159 0 +0
2025-07-24 2025-07-22 0.159 0 +0
2025-07-23 2025-07-21 0.160 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.163 0 +0
2025-07-18 2025-07-16 0.149 0 +0
2025-07-17 2025-07-15 0.142 0 +0
2025-07-16 2025-07-14 0.149 0 +0
2025-07-15 2025-07-11 0.140 0 +0
2025-07-14 2025-07-10 0.141 0 +0
2025-07-11 2025-07-09 0.138 0 +0
2025-07-10 2025-07-08 0.138 0 +0
2025-07-09 2025-07-07 0.138 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.142 0 +0
2025-07-04 2025-07-02 0.130 0 +0
2025-07-03 2025-06-30 0.137 0 +0
2025-07-02 2025-06-27 0.137 0 +0
2025-06-30 2025-06-26 0.134 0 +0
2025-06-27 2025-06-25 0.137 0 +0
2025-06-26 2025-06-24 0.137 0 +0
2025-06-25 2025-06-23 0.137 0 +0
2025-06-24 2025-06-20 0.138 0 +0
2025-06-23 2025-06-19 0.133 0 +0
2025-06-20 2025-06-18 0.133 0 +0
2025-06-19 2025-06-17 0.134 0 +0
2025-06-18 2025-06-16 0.135 0 +0
2025-06-17 2025-06-13 0.138 0 +0
2025-06-16 2025-06-12 0.135 0 +0
2025-06-13 2025-06-11 0.130 0 +0
2025-06-12 2025-06-10 0.120 0 +0
2025-06-11 2025-06-09 0.110 0 +0
2025-06-10 2025-06-06 0.105 0 +0
2025-06-09 2025-06-05 0.105 0 +0
2025-06-06 2025-06-04 0.105 0 +0
2025-06-05 2025-06-03 0.105 0 +0
2025-06-04 2025-06-02 0.106 0 +0
2025-06-03 2025-05-30 0.104 0 +0
2025-06-02 2025-05-29 0.104 0 +0
2025-05-30 2025-05-28 0.104 0 +0
2025-05-29 2025-05-27 0.104 0 +0
2025-05-28 2025-05-26 0.104 0 +0
2025-05-27 2025-05-23 0.104 0 +0
2025-05-26 2025-05-22 0.104 0 +0
2025-05-23 2025-05-21 0.095 0 +0
2025-05-22 2025-05-20 0.102 0 +0
2025-05-21 2025-05-19 0.112 0 +0
2025-05-20 2025-05-16 0.112 0 +0
2025-05-19 2025-05-15 0.106 0 +0
2025-05-16 2025-05-14 0.106 0 +0
2025-05-15 2025-05-13 0.106 0 +0
2025-05-14 2025-05-12 0.106 0 +0
2025-05-13 2025-05-09 0.106 0 +0
2025-05-12 2025-05-08 0.106 0 +0
2025-05-09 2025-05-07 0.107 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.104 0 +0
2025-05-06 2025-04-30 0.104 0 +0
2025-05-02 2025-04-29 0.102 0 +0
2025-04-30 2025-04-28 0.101 0 +0
2025-04-29 2025-04-25 0.103 0 +0
2025-04-28 2025-04-24 0.110 0 +0
2025-04-25 2025-04-23 0.120 0 +0
2025-04-24 2025-04-22 0.130 0 +0
2025-04-23 2025-04-17 0.130 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.130 0 +0
2025-04-16 2025-04-14 0.130 0 +0
2025-04-15 2025-04-11 0.130 0 +0
2025-04-14 2025-04-10 0.129 0 +0
2025-04-11 2025-04-09 0.128 0 +0
2025-04-10 2025-04-08 0.128 0 +0
2025-04-09 2025-04-07 0.118 0 +0
2025-04-08 2025-04-03 0.129 0 +0
2025-04-07 2025-04-02 0.129 0 +0
2025-04-03 2025-04-01 0.129 0 +0
2025-04-02 2025-03-31 0.125 0 +0
2025-04-01 2025-03-28 0.126 0 +0
2025-03-31 2025-03-27 0.128 0 +0
2025-03-28 2025-03-26 0.129 0 +0
2025-03-27 2025-03-25 0.120 0 +0
2025-03-26 2025-03-24 0.116 0 +0
2025-03-25 2025-03-21 0.116 0 +0
2025-03-24 2025-03-20 0.116 0 +0
2025-03-21 2025-03-19 0.116 0 +0
2025-03-20 2025-03-18 0.117 0 +0
2025-03-19 2025-03-17 0.118 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.120 0 +0
2025-03-14 2025-03-12 0.111 0 +0
2025-03-13 2025-03-11 0.125 0 +0
2025-03-12 2025-03-10 0.126 0 +0
2025-03-11 2025-03-07 0.105 0 +0
2025-03-10 2025-03-06 0.106 0 +0
2025-03-07 2025-03-05 0.109 0 +0
2025-03-06 2025-03-04 0.109 0 +0
2025-03-05 2025-03-03 0.117 0 +0
2025-03-04 2025-02-28 0.124 0 +0
2025-03-03 2025-02-27 0.120 0 +0
2025-02-28 2025-02-26 0.121 0 +0
2025-02-27 2025-02-25 0.123 0 +0
2025-02-26 2025-02-24 0.123 0 +0
2025-02-25 2025-02-21 0.119 0 +0
2025-02-24 2025-02-20 0.120 0 +0
2025-02-21 2025-02-19 0.095 0 +0
2025-02-20 2025-02-18 0.094 0 +0
2025-02-19 2025-02-17 0.077 0 +0
2025-02-18 2025-02-14 0.087 0 +0
2025-02-17 2025-02-13 0.088 0 +0
2025-02-14 2025-02-12 0.088 0 +0
2025-02-13 2025-02-11 0.078 0 +0
2025-02-12 2025-02-10 0.073 0 +0
2025-02-11 2025-02-07 0.073 0 +0
2025-02-10 2025-02-06 0.078 0 +0
2025-02-07 2025-02-05 0.078 0 +0
2025-02-06 2025-02-04 0.078 0 +0
2025-02-05 2025-02-03 0.085 0 +0
2025-02-04 2025-01-28 0.085 0 +0
2025-02-03 2025-01-24 0.085 0 +0
2025-01-27 2025-01-23 0.085 0 +0
2025-01-24 2025-01-22 0.085 0 +0
2025-01-23 2025-01-21 0.085 0 +0
2025-01-22 2025-01-20 0.085 0 +0
2025-01-21 2025-01-17 0.093 0 +0
2025-01-20 2025-01-16 0.097 0 +0
2025-01-17 2025-01-15 0.097 0 +0
2025-01-16 2025-01-14 0.097 0 +0
2025-01-15 2025-01-13 0.097 0 +0
2025-01-14 2025-01-10 0.097 0 +0
2025-01-13 2025-01-09 0.097 0 +0
2025-01-10 2025-01-08 0.097 0 +0
2025-01-09 2025-01-07 0.097 0 +0
2025-01-08 2025-01-06 0.099 0 +0
2025-01-07 2025-01-03 0.099 0 +0
2025-01-06 2025-01-02 0.099 0 +0
2025-01-03 2024-12-31 0.099 0 +0
2025-01-02 2024-12-27 0.099 0 +0
2024-12-30 2024-12-24 0.099 0 +0
2024-12-27 2024-12-20 0.099 0 +0
2024-12-23 2024-12-19 0.099 0 +0
2024-12-20 2024-12-18 0.099 0 +0
2024-12-19 2024-12-17 0.099 0 +0
2024-12-18 2024-12-16 0.099 0 +0
2024-12-17 2024-12-13 0.101 0 +0
2024-12-16 2024-12-12 0.108 0 +0
2024-12-13 2024-12-11 0.126 0 +0
2024-12-12 2024-12-10 0.126 0 +0
2024-12-11 2024-12-09 0.127 0 +0
2024-12-10 2024-12-06 0.130 0 +0
2024-12-09 2024-12-05 0.123 0 +0
2024-12-06 2024-12-04 0.120 0 +0
2024-12-05 2024-12-03 0.131 0 +0
2024-12-04 2024-12-02 0.131 0 +0
2024-12-03 2024-11-29 0.131 0 +0
2024-12-02 2024-11-28 0.132 0 +0
2024-11-29 2024-11-27 0.108 0 +0
2024-11-28 2024-11-26 0.108 0 +0
2024-11-27 2024-11-25 0.108 0 +0
2024-11-26 2024-11-22 0.108 0 +0
2024-11-25 2024-11-21 0.110 0 +0
2024-11-22 2024-11-20 0.110 0 +0
2024-11-21 2024-11-19 0.107 0 +0
2024-11-20 2024-11-18 0.107 0 +0
2024-11-19 2024-11-15 0.109 0 +0
2024-11-18 2024-11-14 0.110 0 +0
2024-11-15 2024-11-13 0.102 0 +0
2024-11-14 2024-11-12 0.103 0 +0
2024-11-13 2024-11-11 0.101 0 +0
2024-11-12 2024-11-08 0.101 0 +0
2024-11-11 2024-11-07 0.101 0 +0
2024-11-08 2024-11-06 0.103 0 +0
2024-11-07 2024-11-05 0.104 0 +0
2024-11-06 2024-11-04 0.103 0 +0
2024-11-05 2024-11-01 0.101 0 +0
2024-11-04 2024-10-31 0.104 0 +0
2024-11-01 2024-10-30 0.102 0 +0
2024-10-31 2024-10-29 0.103 0 +0
2024-10-30 2024-10-28 0.103 0 +0
2024-10-29 2024-10-25 0.106 0 +0
2024-10-28 2024-10-24 0.098 0 +0
2024-10-25 2024-10-23 0.101 0 +0
2024-10-24 2024-10-22 0.105 0 +0
2024-10-23 2024-10-21 0.103 0 +0
2024-10-22 2024-10-18 0.104 0 +0
2024-10-21 2024-10-17 0.102 0 +0
2024-10-18 2024-10-16 0.090 0 +0
2024-10-17 2024-10-15 0.094 0 +0
2024-10-16 2024-10-14 0.094 0 +0
2024-10-15 2024-10-10 0.096 0 +0
2024-10-14 2024-10-09 0.099 0 +0
2024-10-10 2024-10-08 0.100 0 +0
2024-10-09 2024-10-07 0.103 0 +0
2024-10-08 2024-10-04 0.083 0 +0
2024-10-07 2024-10-03 0.083 0 +0
2024-10-04 2024-10-02 0.088 0 +0
2024-10-03 2024-09-30 0.089 0 +0
2024-10-02 2024-09-27 0.091 0 +0
2024-09-30 2024-09-26 0.079 0 +0
2024-09-27 2024-09-25 0.079 0 +0
2024-09-26 2024-09-24 0.081 0 +0
2024-09-25 2024-09-23 0.083 0 +0
2024-09-24 2024-09-20 0.083 0 +0
2024-09-23 2024-09-19 0.083 0 +0
2024-09-20 2024-09-17 0.083 0 +0
2024-09-19 2024-09-16 0.082 0 +0
2024-09-17 2024-09-13 0.082 0 +0
2024-09-16 2024-09-12 0.082 0 +0
2024-09-13 2024-09-11 0.073 0 +0
2024-09-12 2024-09-10 0.082 0 +0
2024-09-11 2024-09-09 0.075 0 +0
2024-09-10 2024-09-05 0.062 0 +0
2024-09-09 2024-09-04 0.068 0 +0
2024-09-05 2024-09-03 0.080 0 +0
2024-09-04 2024-09-02 0.080 0 +0
2024-09-03 2024-08-30 0.080 0 +0
2024-09-02 2024-08-29 0.080 0 +0
2024-08-30 2024-08-28 0.083 0 +0
2024-08-29 2024-08-27 0.083 0 +0
2024-08-28 2024-08-26 0.082 0 +0
2024-08-27 2024-08-23 0.080 0 +0
2024-08-26 2024-08-22 0.080 0 +0
2024-08-23 2024-08-21 0.080 0 +0
2024-08-22 2024-08-20 0.080 0 +0
2024-08-21 2024-08-19 0.080 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.080 0 +0
2024-08-16 2024-08-14 0.080 0 +0
2024-08-15 2024-08-13 0.089 0 +0
2024-08-14 2024-08-12 0.089 0 +0
2024-08-13 2024-08-09 0.089 0 +0
2024-08-12 2024-08-08 0.089 0 +0
2024-08-09 2024-08-07 0.089 0 +0
2024-08-08 2024-08-06 0.089 0 +0
2024-08-07 2024-08-05 0.089 0 +0
2024-08-06 2024-08-02 0.089 0 +0
2024-08-05 2024-08-01 0.089 0 +0
2024-08-02 2024-07-31 0.089 0 +0
2024-08-01 2024-07-30 0.089 0 +0
2024-07-31 2024-07-29 0.089 0 +0
2024-07-30 2024-07-26 0.088 0 +0
2024-07-29 2024-07-25 0.088 0 +0
2024-07-26 2024-07-24 0.095 0 +0
2024-07-25 2024-07-23 0.090 0 +0
2024-07-24 2024-07-22 0.090 0 +0
2024-07-23 2024-07-19 0.105 0 +0
2024-07-22 2024-07-18 0.095 0 +0
2024-07-19 2024-07-17 0.090 0 +0
2024-07-18 2024-07-16 0.090 0 +0
2024-07-17 2024-07-15 0.095 0 +0
2024-07-16 2024-07-12 0.098 0 +0
2024-07-15 2024-07-11 0.098 0 +0
2024-07-12 2024-07-10 0.098 0 +0
2024-07-11 2024-07-09 0.062 0 +0
2024-07-10 2024-07-08 0.067 0 +0
2024-07-09 2024-07-05 0.067 0 +0
2024-07-08 2024-07-04 0.067 0 +0
2024-07-05 2024-07-03 0.067 0 +0
2024-07-04 2024-07-02 0.067 0 +0
2024-07-03 2024-06-28 0.067 0 +0
2024-07-02 2024-06-27 0.067 0 +0
2024-06-28 2024-06-26 0.067 0 +0
2024-06-27 2024-06-25 0.067 0 +0
2024-06-26 2024-06-24 0.067 0 +0
2024-06-25 2024-06-21 0.067 0 +0
2024-06-24 2024-06-20 0.067 0 +0
2024-06-21 2024-06-19 0.067 0 +0
2024-06-20 2024-06-18 0.067 0 +0
2024-06-19 2024-06-17 0.071 0 +0
2024-06-18 2024-06-14 0.071 0 +0
2024-06-17 2024-06-13 0.071 0 +0
2024-06-14 2024-06-12 0.072 0 +0
2024-06-13 2024-06-11 0.074 0 +0
2024-06-12 2024-06-07 0.074 0 +0
2024-06-11 2024-06-06 0.074 0 +0
2024-06-07 2024-06-05 0.070 0 +0
2024-06-06 2024-06-04 0.070 0 +0
2024-06-05 2024-06-03 0.070 0 +0
2024-06-04 2024-05-31 0.070 0 +0
2024-06-03 2024-05-30 0.074 0 +0
2024-05-31 2024-05-29 0.069 0 +0
2024-05-30 2024-05-28 0.066 0 +0
2024-05-29 2024-05-27 0.070 0 +0
2024-05-28 2024-05-24 0.072 0 +0
2024-05-27 2024-05-23 0.072 0 +0
2024-05-24 2024-05-22 0.074 0 +0
2024-05-23 2024-05-21 0.074 0 +0
2024-05-22 2024-05-20 0.074 0 +0
2024-05-21 2024-05-17 0.078 0 +0
2024-05-20 2024-05-16 0.075 0 +0
2024-05-17 2024-05-14 0.060 0 +0
2024-05-16 2024-05-13 0.068 0 +0
2024-05-14 2024-05-10 0.065 0 +0
2024-05-13 2024-05-09 0.057 0 +0
2024-05-10 2024-05-08 0.057 0 +0
2024-05-09 2024-05-07 0.058 0 +0
2024-05-08 2024-05-06 0.058 0 +0
2024-05-07 2024-05-03 0.055 0 +0
2024-05-06 2024-05-02 0.056 0 +0
2024-05-03 2024-04-30 0.056 0 +0
2024-05-02 2024-04-29 0.056 0 +0
2024-04-30 2024-04-26 0.055 0 +0
2024-04-29 2024-04-25 0.055 0 +0
2024-04-26 2024-04-24 0.055 0 +0
2024-04-25 2024-04-23 0.060 0 +0
2024-04-24 2024-04-22 0.060 0 +0
2024-04-23 2024-04-19 0.060 0 +0
2024-04-22 2024-04-18 0.060 0 +0
2024-04-19 2024-04-17 0.060 0 +0
2024-04-18 2024-04-16 0.060 0 +0
2024-04-17 2024-04-15 0.056 0 +0
2024-04-16 2024-04-12 0.056 0 +0
2024-04-15 2024-04-11 0.057 0 +0
2024-04-12 2024-04-10 0.053 0 +0
2024-04-11 2024-04-09 0.052 0 +0
2024-04-10 2024-04-08 0.053 0 -80,000
2022-08-01 2022-07-28 0.140 80,000 -300,000 0.01% 11,200
2022-07-27 2022-07-25 0.140 380,000 -600,000 0.04% 53,200
2022-07-21 2022-07-19 0.148 980,000 -4,928,000 0.09% 145,040
2022-06-08 2022-06-06 0.140 5,908,000 -20,000 0.57% 827,120
2022-05-17 2022-05-13 0.155 5,928,000 +100,000 0.57% 918,840
2022-05-16 2022-05-12 0.155 5,828,000 +428,000 0.56% 903,340
2019-10-22 2019-10-18 0.120 5,400,000 -4,000 0.52% 648,000
2019-09-30 2019-09-26 0.120 5,404,000 -1,000,000 0.52% 648,480
2019-09-18 2019-09-16 0.115 6,404,000 -492,000 0.62% 736,460
2019-09-17 2019-09-13 0.118 6,896,000 -204,000 0.67% 813,728
2019-09-16 2019-09-12 0.110 7,100,000 -4,000 0.69% 781,000
2019-09-13 2019-09-11 0.115 7,104,000 -300,000 0.69% 816,960
2019-09-10 2019-09-06 0.112 7,404,000 +600,000 0.71% 829,248
2019-09-09 2019-09-05 0.095 6,804,000 +200,000 0.66% 646,380
2019-09-06 2019-09-04 0.104 6,604,000 +500,000 0.64% 686,816
2019-08-15 2019-08-13 0.150 6,104,000 -40,000 0.59% 915,600
2019-06-17 2019-06-13 0.156 6,144,000 -40,000 0.59% 958,464
2019-05-31 2019-05-29 0.180 6,184,000 -60,000 0.60% 1,113,120
2019-04-29 2019-04-25 0.187 6,244,000 -40,000 0.60% 1,167,628
2019-04-18 2019-04-16 0.201 6,284,000 +80,000 0.61% 1,263,084
2019-03-20 2019-03-18 0.270 6,204,000 -40,000 0.60% 1,675,080
2019-01-17 2019-01-15 0.310 6,244,000 +100,000 0.60% 1,935,640
2018-12-28 2018-12-24 0.335 6,144,000 -260,000 0.59% 2,058,240
2018-12-21 2018-12-19 0.340 6,404,000 -60,000 0.62% 2,177,360
2018-12-12 2018-12-10 0.305 6,464,000 +72,000 0.62% 1,971,520
2018-12-11 2018-12-07 0.310 6,392,000 -140,000 0.62% 1,981,520
2018-12-06 2018-12-04 0.330 6,532,000 +388,000 0.63% 2,155,560
2018-11-22 2018-11-20 0.340 6,144,000 -320,000 0.59% 2,088,960
2018-11-21 2018-11-19 0.345 6,464,000 -44,000 0.62% 2,230,080
2018-11-20 2018-11-16 0.335 6,508,000 -216,000 0.63% 2,180,180
2018-11-19 2018-11-15 0.330 6,724,000 +580,000 0.65% 2,218,920
2018-11-08 2018-11-06 0.340 6,144,000 -300,000 0.59% 2,088,960
2018-10-22 2018-10-18 0.350 6,444,000 -100,000 0.62% 2,255,400
2018-10-19 2018-10-16 0.350 6,544,000 -40,000 0.63% 2,290,400
2018-10-18 2018-10-15 0.335 6,584,000 -100,000 0.64% 2,205,640
2018-10-15 2018-10-11 0.310 6,684,000 -348,000 0.64% 2,072,040
2018-10-12 2018-10-10 0.335 7,032,000 -8,000 0.68% 2,355,720
2018-10-11 2018-10-09 0.340 7,040,000 -4,000 0.68% 2,393,600
2018-10-08 2018-10-04 0.335 7,044,000 -60,000 0.68% 2,359,740
2018-10-05 2018-10-03 0.330 7,104,000 -140,000 0.69% 2,344,320
2018-10-02 2018-09-27 0.340 7,244,000 -100,000 0.70% 2,462,960
2018-09-27 2018-09-24 0.320 7,344,000 +200,000 0.71% 2,350,080
2018-09-11 2018-09-07 0.350 7,144,000 -172,000 0.69% 2,500,400
2018-09-10 2018-09-06 0.360 7,316,000 -28,000 0.71% 2,633,760
2018-09-07 2018-09-05 0.330 7,344,000 -300,000 0.71% 2,423,520
2018-08-20 2018-08-16 0.355 7,644,000 -168,000 0.74% 2,713,620
2018-08-10 2018-08-08 0.380 7,812,000 -400,000 0.75% 2,968,560
2018-08-01 2018-07-30 0.380 8,212,000 -32,000 0.79% 3,120,560
2018-07-17 2018-07-13 0.375 8,244,000 +100,000 0.80% 3,091,500
2018-07-11 2018-07-09 0.395 8,144,000 +80,000 0.79% 3,216,880
2018-07-10 2018-07-06 0.395 8,064,000 +120,000 0.78% 3,185,280
2018-06-14 2018-06-12 0.440 7,944,000 -424,000 0.77% 3,495,360
2018-06-08 2018-06-06 0.440 8,368,000 -76,000 0.81% 3,681,920
2018-05-31 2018-05-29 0.450 8,444,000 +500,000 0.81% 3,799,800
2018-05-30 2018-05-28 0.455 7,944,000 +800,000 0.77% 3,614,520
2018-05-25 2018-05-23 0.425 7,144,000 +100,000 0.69% 3,036,200
2018-05-16 2018-05-14 0.405 7,044,000 +340,000 0.68% 2,852,820
2018-05-10 2018-05-08 0.395 6,704,000 -40,000 0.65% 2,648,080
2018-05-04 2018-05-02 0.375 6,744,000 +100,000 0.65% 2,529,000
2018-03-26 2018-03-22 0.370 6,644,000 -100,000 0.64% 2,458,280
2018-03-15 2018-03-13 0.385 6,744,000 +100,000 0.65% 2,596,440
2018-03-12 2018-03-08 0.380 6,644,000 +440,000 0.64% 2,524,720
2018-03-09 2018-03-07 0.390 6,204,000 +2,940,000 0.60% 2,419,560
2018-03-07 2018-03-05 0.395 3,264,000 +3,200,000 0.31% 1,289,280
2017-12-04 2017-11-30 0.430 64,000 -60,000 0.01% 27,520
2017-08-11 2017-08-09 0.405 124,000 -40,000 0.01% 50,220
2017-06-14 2017-06-12 0.430 164,000 -56,000 0.02% 70,520
2017-06-12 2017-06-08 0.450 220,000 -12,000 0.02% 99,000
2017-06-09 2017-06-07 0.450 232,000 +68,000 0.02% 104,400
2017-06-08 2017-06-06 0.445 164,000 -20,000 0.02% 72,980
2017-06-07 2017-06-05 0.450 184,000 -20,000 0.02% 82,800
2017-06-05 2017-06-01 0.425 204,000 +80,000 0.02% 86,700
2017-05-25 2017-05-23 0.385 124,000 -32,000 0.01% 47,740
2017-04-28 2017-04-26 0.400 156,000 -100,000 0.02% 62,400
2017-04-27 2017-04-25 0.405 256,000 +100,000 0.02% 103,680
2017-03-09 2017-03-07 0.425 156,000 +12,000 0.02% 66,300
2016-12-19 2016-12-15 0.470 144,000 -20,000 0.01% 67,680
2016-12-14 2016-12-12 0.470 164,000 -20,000 0.02% 77,080
2016-10-11 2016-10-06 0.470 184,000 -8,000 0.02% 86,480
2016-10-07 2016-10-05 0.490 192,000 +68,000 0.02% 94,080
2016-09-05 2016-09-01 0.530 124,000 +20,000 0.01% 65,720
2016-08-11 2016-08-09 0.540 104,000 -140,000 0.01% 56,160
2016-08-10 2016-08-08 0.550 244,000 +140,000 0.02% 134,200
2016-08-03 2016-07-29 0.560 104,000 -92,000 0.01% 58,240
2016-08-01 2016-07-28 0.630 196,000 +4,000 0.02% 123,480
2016-07-27 2016-07-25 0.710 192,000 -108,000 0.02% 136,320
2016-07-25 2016-07-21 0.720 300,000 +68,000 0.03% 216,000
2016-07-22 2016-07-20 0.730 232,000 +36,000 0.02% 169,360
2016-07-18 2016-07-14 0.740 196,000 -208,000 0.02% 145,040
2016-07-15 2016-07-13 0.720 404,000 +36,000 0.04% 290,880
2016-07-14 2016-07-12 0.720 368,000 +172,000 0.04% 264,960
2016-07-12 2016-07-08 0.750 196,000 -88,000 0.02% 147,000
2016-07-11 2016-07-07 0.770 284,000 +84,000 0.03% 218,680
2016-07-08 2016-07-06 0.810 200,000 -40,000 0.02% 162,000
2016-07-07 2016-07-05 0.800 240,000 +32,000 0.02% 192,000
2016-07-06 2016-07-04 0.710 208,000 -144,000 0.02% 147,680
2016-07-05 2016-06-30 0.670 352,000 +120,000 0.03% 235,840
2016-07-04 2016-06-29 0.680 232,000 -64,000 0.02% 157,760
2016-06-30 2016-06-28 0.690 296,000 -40,000 0.03% 204,240
2016-06-29 2016-06-27 0.710 336,000 +100,000 0.03% 238,560
2016-06-28 2016-06-24 0.740 236,000 -100,000 0.02% 174,640
2016-06-27 2016-06-23 0.800 336,000 +164,000 0.03% 268,800
2016-06-24 2016-06-22 0.830 172,000 +20,000 0.02% 142,760
2016-06-23 2016-06-21 0.870 152,000 -976,000 0.01% 132,240
2016-06-22 2016-06-20 0.800 1,128,000 +396,000 0.11% 902,400
2016-06-21 2016-06-17 0.810 732,000 +80,000 0.07% 592,920
2016-06-20 2016-06-16 0.870 652,000 +380,000 0.06% 567,240
2016-06-17 2016-06-15 0.950 272,000 +16,000 0.03% 258,400
2016-06-16 2016-06-14 1.000 256,000 +24,000 0.02% 256,000
2016-06-15 2016-06-13 1.000 232,000 +60,000 0.02% 232,000
2016-06-14 2016-06-10 1.020 172,000 +64,000 0.02% 175,440
2016-06-13 2016-06-08 0.940 108,000 0.01% 101,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top