History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 3,572,000 | +0 | 0.28% | 646,532 |
| 2025-10-13 | 2025-10-09 | 0.175 | 3,572,000 | +0 | 0.28% | 625,100 |
| 2025-10-10 | 2025-10-08 | 0.181 | 3,572,000 | +0 | 0.28% | 646,532 |
| 2025-10-09 | 2025-10-06 | 0.181 | 3,572,000 | +0 | 0.28% | 646,532 |
| 2025-10-08 | 2025-10-03 | 0.181 | 3,572,000 | +0 | 0.28% | 646,532 |
| 2025-10-06 | 2025-10-02 | 0.175 | 3,572,000 | +0 | 0.28% | 625,100 |
| 2025-10-03 | 2025-09-30 | 0.175 | 3,572,000 | +0 | 0.28% | 625,100 |
| 2025-10-02 | 2025-09-29 | 0.199 | 3,572,000 | +0 | 0.28% | 710,828 |
| 2025-09-30 | 2025-09-26 | 0.174 | 3,572,000 | +0 | 0.28% | 621,528 |
| 2025-09-29 | 2025-09-25 | 0.174 | 3,572,000 | +0 | 0.28% | 621,528 |
| 2025-09-26 | 2025-09-24 | 0.179 | 3,572,000 | +0 | 0.28% | 639,388 |
| 2025-09-25 | 2025-09-23 | 0.179 | 3,572,000 | +0 | 0.28% | 639,388 |
| 2025-09-24 | 2025-09-22 | 0.178 | 3,572,000 | +0 | 0.28% | 635,816 |
| 2025-09-23 | 2025-09-19 | 0.178 | 3,572,000 | +0 | 0.28% | 635,816 |
| 2025-09-22 | 2025-09-18 | 0.178 | 3,572,000 | +0 | 0.28% | 635,816 |
| 2025-09-19 | 2025-09-17 | 0.178 | 3,572,000 | +0 | 0.28% | 635,816 |
| 2025-09-18 | 2025-09-16 | 0.179 | 3,572,000 | +0 | 0.28% | 639,388 |
| 2025-09-17 | 2025-09-15 | 0.166 | 3,572,000 | +0 | 0.28% | 592,952 |
| 2025-09-16 | 2025-09-12 | 0.164 | 3,572,000 | +0 | 0.28% | 585,808 |
| 2025-09-15 | 2025-09-11 | 0.188 | 3,572,000 | +0 | 0.28% | 671,536 |
| 2025-09-12 | 2025-09-10 | 0.189 | 3,572,000 | +0 | 0.28% | 675,108 |
| 2025-09-11 | 2025-09-09 | 0.190 | 3,572,000 | +0 | 0.28% | 678,680 |
| 2025-09-10 | 2025-09-08 | 0.194 | 3,572,000 | +0 | 0.28% | 692,968 |
| 2025-09-09 | 2025-09-05 | 0.181 | 3,572,000 | +0 | 0.28% | 646,532 |
| 2025-09-08 | 2025-09-04 | 0.180 | 3,572,000 | +0 | 0.28% | 642,960 |
| 2025-09-05 | 2025-09-03 | 0.175 | 3,572,000 | +0 | 0.28% | 625,100 |
| 2025-09-04 | 2025-09-02 | 0.174 | 3,572,000 | +0 | 0.28% | 621,528 |
| 2025-09-03 | 2025-09-01 | 0.171 | 3,572,000 | +0 | 0.28% | 610,812 |
| 2025-09-02 | 2025-08-29 | 0.163 | 3,572,000 | +0 | 0.28% | 582,236 |
| 2025-09-01 | 2025-08-28 | 0.163 | 3,572,000 | +0 | 0.28% | 582,236 |
| 2025-08-29 | 2025-08-27 | 0.164 | 3,572,000 | +0 | 0.28% | 585,808 |
| 2025-08-28 | 2025-08-26 | 0.154 | 3,572,000 | +0 | 0.28% | 550,088 |
| 2025-08-27 | 2025-08-25 | 0.154 | 3,572,000 | +0 | 0.28% | 550,088 |
| 2025-08-26 | 2025-08-22 | 0.157 | 3,572,000 | +0 | 0.28% | 560,804 |
| 2025-08-25 | 2025-08-21 | 0.159 | 3,572,000 | +0 | 0.28% | 567,948 |
| 2025-08-22 | 2025-08-20 | 0.150 | 3,572,000 | +0 | 0.28% | 535,800 |
| 2025-08-21 | 2025-08-19 | 0.156 | 3,572,000 | -100,000 | 0.28% | 557,232 |
| 2025-07-21 | 2025-07-17 | 0.163 | 3,672,000 | +100,000 | 0.29% | 598,536 |
| 2025-04-14 | 2025-04-10 | 0.129 | 3,572,000 | -12,000 | 0.28% | 460,788 |
| 2025-04-03 | 2025-04-01 | 0.129 | 3,584,000 | -44,000 | 0.28% | 462,336 |
| 2025-03-14 | 2025-03-12 | 0.111 | 3,628,000 | -608,000 | 0.29% | 402,708 |
| 2025-02-25 | 2025-02-21 | 0.119 | 4,236,000 | -12,000 | 0.34% | 504,084 |
| 2025-02-24 | 2025-02-20 | 0.120 | 4,248,000 | -360,000 | 0.34% | 509,760 |
| 2025-02-19 | 2025-02-17 | 0.077 | 4,608,000 | +172,000 | 0.36% | 354,816 |
| 2024-05-16 | 2024-05-13 | 0.068 | 4,436,000 | -20,000 | 0.35% | 301,648 |
| 2023-12-11 | 2023-12-07 | 0.079 | 4,456,000 | -140,000 | 0.43% | 352,024 |
| 2023-10-16 | 2023-10-12 | 0.073 | 4,596,000 | -16,000 | 0.44% | 335,508 |
| 2023-08-02 | 2023-07-31 | 0.098 | 4,612,000 | -8,000 | 0.44% | 451,976 |
| 2023-02-10 | 2023-02-08 | 0.120 | 4,620,000 | -40,000 | 0.45% | 554,400 |
| 2023-02-06 | 2023-02-02 | 0.132 | 4,660,000 | -160,000 | 0.45% | 615,120 |
| 2023-02-02 | 2023-01-31 | 0.119 | 4,820,000 | -40,000 | 0.47% | 573,580 |
| 2022-05-16 | 2022-05-12 | 0.155 | 4,860,000 | -112,000 | 0.47% | 753,300 |
| 2022-05-10 | 2022-05-05 | 0.150 | 4,972,000 | -8,000 | 0.48% | 745,800 |
| 2022-04-22 | 2022-04-20 | 0.127 | 4,980,000 | -300,000 | 0.48% | 632,460 |
| 2022-04-21 | 2022-04-19 | 0.127 | 5,280,000 | -600,000 | 0.51% | 670,560 |
| 2021-11-02 | 2021-10-29 | 0.220 | 5,880,000 | +8,000 | 0.57% | 1,293,600 |
| 2021-10-22 | 2021-10-20 | 0.199 | 5,872,000 | -200,000 | 0.57% | 1,168,528 |
| 2021-10-21 | 2021-10-19 | 0.210 | 6,072,000 | +200,000 | 0.59% | 1,275,120 |
| 2021-07-09 | 2021-07-07 | 0.239 | 5,872,000 | +20,000 | 0.57% | 1,403,408 |
| 2021-05-06 | 2021-05-04 | 0.105 | 5,852,000 | -352,000 | 0.56% | 614,460 |
| 2021-04-30 | 2021-04-28 | 0.099 | 6,204,000 | +44,000 | 0.60% | 614,196 |
| 2021-04-29 | 2021-04-27 | 0.091 | 6,160,000 | +308,000 | 0.59% | 560,560 |
| 2021-04-28 | 2021-04-26 | 0.102 | 5,852,000 | -768,000 | 0.56% | 596,904 |
| 2021-04-20 | 2021-04-16 | 0.091 | 6,620,000 | +272,000 | 0.64% | 602,420 |
| 2021-04-07 | 2021-03-31 | 0.103 | 6,348,000 | +120,000 | 0.61% | 653,844 |
| 2021-03-17 | 2021-03-15 | 0.120 | 6,228,000 | +68,000 | 0.60% | 747,360 |
| 2021-03-12 | 2021-03-10 | 0.120 | 6,160,000 | +308,000 | 0.59% | 739,200 |
| 2020-11-09 | 2020-11-05 | 0.108 | 5,852,000 | -820,000 | 0.56% | 632,016 |
| 2020-11-04 | 2020-11-02 | 0.102 | 6,672,000 | -200,000 | 0.64% | 680,544 |
| 2020-06-05 | 2020-06-03 | 0.101 | 6,872,000 | -4,000 | 0.66% | 694,072 |
| 2020-03-26 | 2020-03-24 | 0.103 | 6,876,000 | -32,000 | 0.66% | 708,228 |
| 2020-03-09 | 2020-03-05 | 0.115 | 6,908,000 | -400,000 | 0.67% | 794,420 |
| 2020-03-03 | 2020-02-28 | 0.114 | 7,308,000 | -4,000 | 0.71% | 833,112 |
| 2019-09-27 | 2019-09-25 | 0.122 | 7,312,000 | -44,000 | 0.71% | 892,064 |
| 2019-09-16 | 2019-09-12 | 0.110 | 7,356,000 | -100,000 | 0.71% | 809,160 |
| 2019-09-13 | 2019-09-11 | 0.115 | 7,456,000 | -536,000 | 0.72% | 857,440 |
| 2019-09-12 | 2019-09-10 | 0.105 | 7,992,000 | -528,000 | 0.77% | 839,160 |
| 2019-09-11 | 2019-09-09 | 0.096 | 8,520,000 | +208,000 | 0.82% | 817,920 |
| 2019-09-10 | 2019-09-06 | 0.112 | 8,312,000 | +956,000 | 0.80% | 930,944 |
| 2019-09-09 | 2019-09-05 | 0.095 | 7,356,000 | +40,000 | 0.71% | 698,820 |
| 2019-08-28 | 2019-08-26 | 0.116 | 7,316,000 | +28,000 | 0.71% | 848,656 |
| 2019-05-31 | 2019-05-29 | 0.180 | 7,288,000 | +900,000 | 0.70% | 1,311,840 |
| 2019-05-21 | 2019-05-17 | 0.179 | 6,388,000 | -12,000 | 0.62% | 1,143,452 |
| 2019-04-25 | 2019-04-23 | 0.187 | 6,400,000 | -40,000 | 0.62% | 1,196,800 |
| 2019-04-18 | 2019-04-16 | 0.201 | 6,440,000 | +40,000 | 0.62% | 1,294,440 |
| 2019-01-04 | 2019-01-02 | 0.355 | 6,400,000 | -200,000 | 0.62% | 2,272,000 |
| 2019-01-03 | 2018-12-31 | 0.350 | 6,600,000 | -452,000 | 0.64% | 2,310,000 |
| 2019-01-02 | 2018-12-27 | 0.340 | 7,052,000 | -100,000 | 0.68% | 2,397,680 |
| 2018-12-20 | 2018-12-18 | 0.340 | 7,152,000 | -40,000 | 0.69% | 2,431,680 |
| 2018-06-15 | 2018-06-13 | 0.450 | 7,192,000 | -120,000 | 0.69% | 3,236,400 |
| 2018-06-01 | 2018-05-30 | 0.430 | 7,312,000 | -80,000 | 0.71% | 3,144,160 |
| 2018-05-30 | 2018-05-28 | 0.455 | 7,392,000 | -104,000 | 0.71% | 3,363,360 |
| 2018-05-25 | 2018-05-23 | 0.425 | 7,496,000 | +8,000 | 0.72% | 3,185,800 |
| 2018-05-16 | 2018-05-14 | 0.405 | 7,488,000 | -28,000 | 0.72% | 3,032,640 |
| 2018-04-23 | 2018-04-19 | 0.370 | 7,516,000 | +20,000 | 0.73% | 2,780,920 |
| 2018-04-18 | 2018-04-16 | 0.370 | 7,496,000 | -8,000 | 0.72% | 2,773,520 |
| 2018-03-07 | 2018-03-05 | 0.395 | 7,504,000 | -40,000 | 0.72% | 2,964,080 |
| 2018-02-13 | 2018-02-09 | 0.390 | 7,544,000 | -12,000 | 0.73% | 2,942,160 |
| 2018-02-08 | 2018-02-06 | 0.375 | 7,556,000 | +24,000 | 0.73% | 2,833,500 |
| 2018-02-01 | 2018-01-30 | 0.400 | 7,532,000 | -340,000 | 0.73% | 3,012,800 |
| 2018-01-30 | 2018-01-26 | 0.400 | 7,872,000 | +24,000 | 0.76% | 3,148,800 |
| 2018-01-25 | 2018-01-23 | 0.410 | 7,848,000 | -140,000 | 0.76% | 3,217,680 |
| 2018-01-24 | 2018-01-22 | 0.410 | 7,988,000 | +84,000 | 0.77% | 3,275,080 |
| 2018-01-16 | 2018-01-12 | 0.410 | 7,904,000 | +8,000 | 0.76% | 3,240,640 |
| 2018-01-04 | 2018-01-02 | 0.420 | 7,896,000 | -8,000 | 0.76% | 3,316,320 |
| 2018-01-03 | 2017-12-29 | 0.440 | 7,904,000 | +40,000 | 0.76% | 3,477,760 |
| 2017-12-14 | 2017-12-12 | 0.455 | 7,864,000 | +24,000 | 0.76% | 3,578,120 |
| 2017-12-11 | 2017-12-07 | 0.495 | 7,840,000 | +196,000 | 0.76% | 3,880,800 |
| 2017-12-08 | 2017-12-06 | 0.480 | 7,644,000 | -28,000 | 0.74% | 3,669,120 |
| 2017-11-24 | 2017-11-22 | 0.400 | 7,672,000 | -152,000 | 0.74% | 3,068,800 |
| 2017-11-17 | 2017-11-15 | 0.395 | 7,824,000 | -400,000 | 0.75% | 3,090,480 |
| 2017-11-16 | 2017-11-14 | 0.390 | 8,224,000 | -404,000 | 0.79% | 3,207,360 |
| 2017-11-03 | 2017-11-01 | 0.345 | 8,628,000 | -4,000 | 0.83% | 2,976,660 |
| 2017-10-30 | 2017-10-26 | 0.345 | 8,632,000 | +184,000 | 0.83% | 2,978,040 |
| 2017-10-23 | 2017-10-19 | 0.360 | 8,448,000 | +340,000 | 0.81% | 3,041,280 |
| 2017-10-20 | 2017-10-18 | 0.370 | 8,108,000 | +200,000 | 0.78% | 2,999,960 |
| 2017-10-11 | 2017-10-09 | 0.400 | 7,908,000 | -200,000 | 0.76% | 3,163,200 |
| 2017-10-10 | 2017-10-06 | 0.360 | 8,108,000 | +100,000 | 0.78% | 2,918,880 |
| 2017-10-09 | 2017-10-04 | 0.370 | 8,008,000 | +100,000 | 0.77% | 2,962,960 |
| 2017-10-06 | 2017-10-03 | 0.375 | 7,908,000 | -256,000 | 0.76% | 2,965,500 |
| 2017-09-28 | 2017-09-26 | 0.355 | 8,164,000 | +172,000 | 0.79% | 2,898,220 |
| 2017-09-27 | 2017-09-25 | 0.360 | 7,992,000 | +84,000 | 0.77% | 2,877,120 |
| 2017-09-20 | 2017-09-18 | 0.395 | 7,908,000 | -20,000 | 0.76% | 3,123,660 |
| 2017-08-17 | 2017-08-15 | 0.370 | 7,928,000 | +336,000 | 0.76% | 2,933,360 |
| 2017-08-15 | 2017-08-11 | 0.370 | 7,592,000 | -80,000 | 0.73% | 2,809,040 |
| 2017-08-11 | 2017-08-09 | 0.405 | 7,672,000 | -52,000 | 0.74% | 3,107,160 |
| 2017-08-04 | 2017-08-02 | 0.405 | 7,724,000 | -148,000 | 0.74% | 3,128,220 |
| 2017-07-25 | 2017-07-21 | 0.400 | 7,872,000 | -12,000 | 0.76% | 3,148,800 |
| 2017-07-21 | 2017-07-19 | 0.420 | 7,884,000 | +100,000 | 0.76% | 3,311,280 |
| 2017-07-20 | 2017-07-18 | 0.430 | 7,784,000 | -36,000 | 0.75% | 3,347,120 |
| 2017-07-14 | 2017-07-12 | 0.435 | 7,820,000 | -96,000 | 0.75% | 3,401,700 |
| 2017-07-13 | 2017-07-11 | 0.440 | 7,916,000 | +60,000 | 0.76% | 3,483,040 |
| 2017-07-06 | 2017-07-04 | 0.455 | 7,856,000 | -100,000 | 0.76% | 3,574,480 |
| 2017-07-05 | 2017-07-03 | 0.450 | 7,956,000 | -100,000 | 0.77% | 3,580,200 |
| 2017-06-30 | 2017-06-28 | 0.425 | 8,056,000 | -100,000 | 0.78% | 3,423,800 |
| 2017-06-29 | 2017-06-27 | 0.430 | 8,156,000 | -168,000 | 0.79% | 3,507,080 |
| 2017-06-28 | 2017-06-26 | 0.445 | 8,324,000 | +128,000 | 0.80% | 3,704,180 |
| 2017-06-26 | 2017-06-22 | 0.445 | 8,196,000 | -180,000 | 0.79% | 3,647,220 |
| 2017-06-23 | 2017-06-21 | 0.455 | 8,376,000 | -512,000 | 0.81% | 3,811,080 |
| 2017-06-22 | 2017-06-20 | 0.410 | 8,888,000 | +200,000 | 0.86% | 3,644,080 |
| 2017-06-19 | 2017-06-15 | 0.420 | 8,688,000 | +20,000 | 0.84% | 3,648,960 |
| 2017-06-16 | 2017-06-14 | 0.410 | 8,668,000 | -80,000 | 0.84% | 3,553,880 |
| 2017-06-14 | 2017-06-12 | 0.430 | 8,748,000 | +120,000 | 0.84% | 3,761,640 |
| 2017-06-13 | 2017-06-09 | 0.430 | 8,628,000 | +100,000 | 0.83% | 3,710,040 |
| 2017-06-12 | 2017-06-08 | 0.450 | 8,528,000 | +144,000 | 0.82% | 3,837,600 |
| 2017-06-09 | 2017-06-07 | 0.450 | 8,384,000 | +444,000 | 0.81% | 3,772,800 |
| 2017-06-08 | 2017-06-06 | 0.445 | 7,940,000 | +2,784,000 | 0.77% | 3,533,300 |
| 2017-06-07 | 2017-06-05 | 0.450 | 5,156,000 | -680,000 | 0.50% | 2,320,200 |
| 2017-06-05 | 2017-06-01 | 0.425 | 5,836,000 | -180,000 | 0.56% | 2,480,300 |
| 2017-06-02 | 2017-05-31 | 0.405 | 6,016,000 | -104,000 | 0.58% | 2,436,480 |
| 2017-05-31 | 2017-05-26 | 0.375 | 6,120,000 | -120,000 | 0.59% | 2,295,000 |
| 2017-05-29 | 2017-05-25 | 0.355 | 6,240,000 | +120,000 | 0.60% | 2,215,200 |
| 2017-05-26 | 2017-05-24 | 0.365 | 6,120,000 | -32,000 | 0.59% | 2,233,800 |
| 2017-05-25 | 2017-05-23 | 0.385 | 6,152,000 | -292,000 | 0.59% | 2,368,520 |
| 2017-05-24 | 2017-05-22 | 0.350 | 6,444,000 | -8,000 | 0.62% | 2,255,400 |
| 2017-05-23 | 2017-05-19 | 0.350 | 6,452,000 | -100,000 | 0.62% | 2,258,200 |
| 2017-05-22 | 2017-05-18 | 0.340 | 6,552,000 | +280,000 | 0.63% | 2,227,680 |
| 2017-05-11 | 2017-05-09 | 0.380 | 6,272,000 | +100,000 | 0.60% | 2,383,360 |
| 2017-04-28 | 2017-04-26 | 0.400 | 6,172,000 | +360,000 | 0.59% | 2,468,800 |
| 2017-04-27 | 2017-04-25 | 0.405 | 5,812,000 | -76,000 | 0.56% | 2,353,860 |
| 2017-04-25 | 2017-04-21 | 0.380 | 5,888,000 | -52,000 | 0.57% | 2,237,440 |
| 2017-04-11 | 2017-04-07 | 0.390 | 5,940,000 | +148,000 | 0.57% | 2,316,600 |
| 2017-04-10 | 2017-04-06 | 0.390 | 5,792,000 | +48,000 | 0.56% | 2,258,880 |
| 2017-03-30 | 2017-03-28 | 0.400 | 5,744,000 | -68,000 | 0.55% | 2,297,600 |
| 2017-03-29 | 2017-03-27 | 0.400 | 5,812,000 | -80,000 | 0.56% | 2,324,800 |
| 2017-03-23 | 2017-03-21 | 0.400 | 5,892,000 | -124,000 | 0.57% | 2,356,800 |
| 2017-03-21 | 2017-03-17 | 0.415 | 6,016,000 | -20,000 | 0.58% | 2,496,640 |
| 2017-03-20 | 2017-03-16 | 0.415 | 6,036,000 | +144,000 | 0.58% | 2,504,940 |
| 2017-03-17 | 2017-03-15 | 0.400 | 5,892,000 | +20,000 | 0.57% | 2,356,800 |
| 2017-03-15 | 2017-03-13 | 0.410 | 5,872,000 | +32,000 | 0.57% | 2,407,520 |
| 2017-03-13 | 2017-03-09 | 0.405 | 5,840,000 | +20,000 | 0.56% | 2,365,200 |
| 2017-03-08 | 2017-03-06 | 0.410 | 5,820,000 | -300,000 | 0.56% | 2,386,200 |
| 2017-03-03 | 2017-03-01 | 0.405 | 6,120,000 | -100,000 | 0.59% | 2,478,600 |
| 2017-03-02 | 2017-02-28 | 0.410 | 6,220,000 | -52,000 | 0.60% | 2,550,200 |
| 2017-03-01 | 2017-02-27 | 0.405 | 6,272,000 | -20,000 | 0.60% | 2,540,160 |
| 2017-02-28 | 2017-02-24 | 0.410 | 6,292,000 | -40,000 | 0.61% | 2,579,720 |
| 2017-02-27 | 2017-02-23 | 0.410 | 6,332,000 | -444,000 | 0.61% | 2,596,120 |
| 2017-02-23 | 2017-02-21 | 0.415 | 6,776,000 | +100,000 | 0.65% | 2,812,040 |
| 2017-02-22 | 2017-02-20 | 0.415 | 6,676,000 | +12,000 | 0.64% | 2,770,540 |
| 2017-02-20 | 2017-02-16 | 0.420 | 6,664,000 | +100,000 | 0.64% | 2,798,880 |
| 2017-02-17 | 2017-02-15 | 0.425 | 6,564,000 | +64,000 | 0.63% | 2,789,700 |
| 2017-02-16 | 2017-02-14 | 0.435 | 6,500,000 | -404,000 | 0.63% | 2,827,500 |
| 2017-02-15 | 2017-02-13 | 0.445 | 6,904,000 | +188,000 | 0.67% | 3,072,280 |
| 2017-02-14 | 2017-02-10 | 0.440 | 6,716,000 | +276,000 | 0.65% | 2,955,040 |
| 2017-02-13 | 2017-02-09 | 0.450 | 6,440,000 | +72,000 | 0.62% | 2,898,000 |
| 2017-02-10 | 2017-02-08 | 0.455 | 6,368,000 | -1,200,000 | 0.61% | 2,897,440 |
| 2017-02-09 | 2017-02-07 | 0.470 | 7,568,000 | +2,160,000 | 0.73% | 3,556,960 |
| 2017-01-26 | 2017-01-24 | 0.430 | 5,408,000 | +20,000 | 0.52% | 2,325,440 |
| 2017-01-13 | 2017-01-11 | 0.485 | 5,388,000 | +76,000 | 0.52% | 2,613,180 |
| 2017-01-11 | 2017-01-09 | 0.470 | 5,312,000 | -340,000 | 0.51% | 2,496,640 |
| 2016-12-13 | 2016-12-09 | 0.485 | 5,652,000 | +76,000 | 0.54% | 2,741,220 |
| 2016-12-12 | 2016-12-08 | 0.490 | 5,576,000 | -20,000 | 0.54% | 2,732,240 |
| 2016-12-09 | 2016-12-07 | 0.510 | 5,596,000 | -76,000 | 0.54% | 2,853,960 |
| 2016-12-07 | 2016-12-05 | 0.470 | 5,672,000 | -20,000 | 0.55% | 2,665,840 |
| 2016-12-06 | 2016-12-02 | 0.470 | 5,692,000 | +16,000 | 0.55% | 2,675,240 |
| 2016-12-02 | 2016-11-30 | 0.470 | 5,676,000 | -4,000 | 0.55% | 2,667,720 |
| 2016-12-01 | 2016-11-29 | 0.475 | 5,680,000 | +76,000 | 0.55% | 2,698,000 |
| 2016-11-30 | 2016-11-28 | 0.490 | 5,604,000 | -120,000 | 0.54% | 2,745,960 |
| 2016-11-28 | 2016-11-24 | 0.490 | 5,724,000 | -76,000 | 0.55% | 2,804,760 |
| 2016-11-25 | 2016-11-23 | 0.470 | 5,800,000 | +8,000 | 0.56% | 2,726,000 |
| 2016-11-23 | 2016-11-21 | 0.460 | 5,792,000 | -76,000 | 0.56% | 2,664,320 |
| 2016-11-18 | 2016-11-16 | 0.445 | 5,868,000 | -80,000 | 0.57% | 2,611,260 |
| 2016-11-15 | 2016-11-11 | 0.420 | 5,948,000 | +48,000 | 0.57% | 2,498,160 |
| 2016-11-10 | 2016-11-08 | 0.430 | 5,900,000 | +44,000 | 0.57% | 2,537,000 |
| 2016-11-04 | 2016-11-02 | 0.440 | 5,856,000 | -4,000 | 0.56% | 2,576,640 |
| 2016-11-02 | 2016-10-31 | 0.440 | 5,860,000 | +12,000 | 0.56% | 2,578,400 |
| 2016-10-26 | 2016-10-24 | 0.455 | 5,848,000 | -300,000 | 0.56% | 2,660,840 |
| 2016-10-20 | 2016-10-18 | 0.445 | 6,148,000 | +160,000 | 0.59% | 2,735,860 |
| 2016-10-14 | 2016-10-12 | 0.455 | 5,988,000 | +108,000 | 0.58% | 2,724,540 |
| 2016-10-13 | 2016-10-11 | 0.465 | 5,880,000 | +68,000 | 0.57% | 2,734,200 |
| 2016-10-07 | 2016-10-05 | 0.490 | 5,812,000 | -68,000 | 0.56% | 2,847,880 |
| 2016-10-06 | 2016-10-04 | 0.460 | 5,880,000 | +20,000 | 0.57% | 2,704,800 |
| 2016-10-05 | 2016-10-03 | 0.455 | 5,860,000 | +12,000 | 0.56% | 2,666,300 |
| 2016-10-04 | 2016-09-30 | 0.460 | 5,848,000 | -64,000 | 0.56% | 2,690,080 |
| 2016-09-30 | 2016-09-28 | 0.475 | 5,912,000 | -60,000 | 0.57% | 2,808,200 |
| 2016-09-27 | 2016-09-23 | 0.490 | 5,972,000 | +44,000 | 0.58% | 2,926,280 |
| 2016-09-26 | 2016-09-22 | 0.495 | 5,928,000 | +68,000 | 0.57% | 2,934,360 |
| 2016-09-21 | 2016-09-19 | 0.495 | 5,860,000 | +68,000 | 0.56% | 2,900,700 |
| 2016-09-20 | 2016-09-15 | 0.490 | 5,792,000 | +200,000 | 0.56% | 2,838,080 |
| 2016-09-19 | 2016-09-14 | 0.500 | 5,592,000 | -4,000 | 0.54% | 2,796,000 |
| 2016-09-15 | 2016-09-13 | 0.495 | 5,596,000 | -160,000 | 0.54% | 2,770,020 |
| 2016-09-12 | 2016-09-08 | 0.500 | 5,756,000 | -20,000 | 0.55% | 2,878,000 |
| 2016-09-09 | 2016-09-07 | 0.510 | 5,776,000 | +84,000 | 0.56% | 2,945,760 |
| 2016-09-08 | 2016-09-06 | 0.520 | 5,692,000 | +52,000 | 0.55% | 2,959,840 |
| 2016-09-07 | 2016-09-05 | 0.540 | 5,640,000 | -8,000 | 0.54% | 3,045,600 |
| 2016-09-06 | 2016-09-02 | 0.530 | 5,648,000 | +44,000 | 0.54% | 2,993,440 |
| 2016-09-05 | 2016-09-01 | 0.530 | 5,604,000 | +92,000 | 0.54% | 2,970,120 |
| 2016-09-02 | 2016-08-31 | 0.560 | 5,512,000 | +52,000 | 0.53% | 3,086,720 |
| 2016-09-01 | 2016-08-30 | 0.560 | 5,460,000 | -224,000 | 0.53% | 3,057,600 |
| 2016-08-31 | 2016-08-29 | 0.580 | 5,684,000 | +440,000 | 0.55% | 3,296,720 |
| 2016-08-25 | 2016-08-23 | 0.500 | 5,244,000 | +100,000 | 0.51% | 2,622,000 |
| 2016-08-24 | 2016-08-22 | 0.495 | 5,144,000 | -8,000 | 0.50% | 2,546,280 |
| 2016-08-22 | 2016-08-18 | 0.520 | 5,152,000 | -4,000 | 0.50% | 2,679,040 |
| 2016-08-19 | 2016-08-17 | 0.520 | 5,156,000 | +36,000 | 0.50% | 2,681,120 |
| 2016-08-18 | 2016-08-16 | 0.520 | 5,120,000 | +4,000 | 0.49% | 2,662,400 |
| 2016-08-16 | 2016-08-12 | 0.530 | 5,116,000 | +12,000 | 0.49% | 2,711,480 |
| 2016-08-15 | 2016-08-11 | 0.530 | 5,104,000 | -48,000 | 0.49% | 2,705,120 |
| 2016-08-12 | 2016-08-10 | 0.530 | 5,152,000 | -152,000 | 0.50% | 2,730,560 |
| 2016-08-10 | 2016-08-08 | 0.550 | 5,304,000 | -80,000 | 0.51% | 2,917,200 |
| 2016-08-09 | 2016-08-05 | 0.550 | 5,384,000 | +36,000 | 0.52% | 2,961,200 |
| 2016-08-08 | 2016-08-04 | 0.560 | 5,348,000 | -652,000 | 0.52% | 2,994,880 |
| 2016-08-05 | 2016-08-03 | 0.550 | 6,000,000 | -296,000 | 0.58% | 3,300,000 |
| 2016-08-04 | 2016-08-01 | 0.510 | 6,296,000 | +260,000 | 0.61% | 3,210,960 |
| 2016-08-03 | 2016-07-29 | 0.560 | 6,036,000 | -40,000 | 0.58% | 3,380,160 |
| 2016-08-01 | 2016-07-28 | 0.630 | 6,076,000 | +160,000 | 0.59% | 3,827,880 |
| 2016-07-29 | 2016-07-27 | 0.700 | 5,916,000 | -64,000 | 0.57% | 4,141,200 |
| 2016-07-26 | 2016-07-22 | 0.700 | 5,980,000 | +200,000 | 0.58% | 4,186,000 |
| 2016-07-21 | 2016-07-19 | 0.720 | 5,780,000 | -20,000 | 0.56% | 4,161,600 |
| 2016-07-20 | 2016-07-18 | 0.700 | 5,800,000 | +12,000 | 0.56% | 4,060,000 |
| 2016-07-19 | 2016-07-15 | 0.710 | 5,788,000 | -48,000 | 0.56% | 4,109,480 |
| 2016-07-18 | 2016-07-14 | 0.740 | 5,836,000 | +60,000 | 0.56% | 4,318,640 |
| 2016-07-14 | 2016-07-12 | 0.720 | 5,776,000 | -388,000 | 0.56% | 4,158,720 |
| 2016-07-13 | 2016-07-11 | 0.760 | 6,164,000 | +16,000 | 0.59% | 4,684,640 |
| 2016-07-11 | 2016-07-07 | 0.770 | 6,148,000 | -156,000 | 0.59% | 4,733,960 |
| 2016-07-08 | 2016-07-06 | 0.810 | 6,304,000 | -380,000 | 0.61% | 5,106,240 |
| 2016-07-07 | 2016-07-05 | 0.800 | 6,684,000 | +736,000 | 0.64% | 5,347,200 |
| 2016-07-06 | 2016-07-04 | 0.710 | 5,948,000 | -44,000 | 0.57% | 4,223,080 |
| 2016-07-05 | 2016-06-30 | 0.670 | 5,992,000 | +96,000 | 0.58% | 4,014,640 |
| 2016-07-04 | 2016-06-29 | 0.680 | 5,896,000 | +240,000 | 0.57% | 4,009,280 |
| 2016-06-30 | 2016-06-28 | 0.690 | 5,656,000 | -212,000 | 0.55% | 3,902,640 |
| 2016-06-29 | 2016-06-27 | 0.710 | 5,868,000 | +236,000 | 0.57% | 4,166,280 |
| 2016-06-28 | 2016-06-24 | 0.740 | 5,632,000 | +584,000 | 0.54% | 4,167,680 |
| 2016-06-27 | 2016-06-23 | 0.800 | 5,048,000 | +116,000 | 0.49% | 4,038,400 |
| 2016-06-24 | 2016-06-22 | 0.830 | 4,932,000 | -320,000 | 0.48% | 4,093,560 |
| 2016-06-23 | 2016-06-21 | 0.870 | 5,252,000 | +688,000 | 0.51% | 4,569,240 |
| 2016-06-22 | 2016-06-20 | 0.800 | 4,564,000 | +408,000 | 0.44% | 3,651,200 |
| 2016-06-21 | 2016-06-17 | 0.810 | 4,156,000 | -28,000 | 0.40% | 3,366,360 |
| 2016-06-20 | 2016-06-16 | 0.870 | 4,184,000 | -708,000 | 0.40% | 3,640,080 |
| 2016-06-17 | 2016-06-15 | 0.950 | 4,892,000 | -40,000 | 0.47% | 4,647,400 |
| 2016-06-16 | 2016-06-14 | 1.000 | 4,932,000 | +116,000 | 0.48% | 4,932,000 |
| 2016-06-15 | 2016-06-13 | 1.000 | 4,816,000 | +1,284,000 | 0.46% | 4,816,000 |
| 2016-06-14 | 2016-06-10 | 1.020 | 3,532,000 | -720,000 | 0.34% | 3,602,640 |
| 2016-06-13 | 2016-06-08 | 0.940 | 4,252,000 | 0.41% | 3,996,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy