History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINGS SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.181 0 +0
2025-10-13 2025-10-09 0.175 0 +0
2025-10-10 2025-10-08 0.181 0 +0
2025-10-09 2025-10-06 0.181 0 +0
2025-10-08 2025-10-03 0.181 0 +0
2025-10-06 2025-10-02 0.175 0 +0
2025-10-03 2025-09-30 0.175 0 +0
2025-10-02 2025-09-29 0.199 0 +0
2025-09-30 2025-09-26 0.174 0 +0
2025-09-29 2025-09-25 0.174 0 +0
2025-09-26 2025-09-24 0.179 0 +0
2025-09-25 2025-09-23 0.179 0 +0
2025-09-24 2025-09-22 0.178 0 +0
2025-09-23 2025-09-19 0.178 0 +0
2025-09-22 2025-09-18 0.178 0 +0
2025-09-19 2025-09-17 0.178 0 +0
2025-09-18 2025-09-16 0.179 0 +0
2025-09-17 2025-09-15 0.166 0 +0
2025-09-16 2025-09-12 0.164 0 +0
2025-09-15 2025-09-11 0.188 0 +0
2025-09-12 2025-09-10 0.189 0 +0
2025-09-11 2025-09-09 0.190 0 +0
2025-09-10 2025-09-08 0.194 0 +0
2025-09-09 2025-09-05 0.181 0 +0
2025-09-08 2025-09-04 0.180 0 +0
2025-09-05 2025-09-03 0.175 0 +0
2025-09-04 2025-09-02 0.174 0 +0
2025-09-03 2025-09-01 0.171 0 +0
2025-09-02 2025-08-29 0.163 0 +0
2025-09-01 2025-08-28 0.163 0 +0
2025-08-29 2025-08-27 0.164 0 +0
2025-08-28 2025-08-26 0.154 0 +0
2025-08-27 2025-08-25 0.154 0 +0
2025-08-26 2025-08-22 0.157 0 +0
2025-08-25 2025-08-21 0.159 0 +0
2025-08-22 2025-08-20 0.150 0 +0
2025-08-21 2025-08-19 0.156 0 +0
2025-08-20 2025-08-18 0.160 0 +0
2025-08-19 2025-08-15 0.160 0 +0
2025-08-18 2025-08-14 0.155 0 +0
2025-08-15 2025-08-13 0.156 0 +0
2025-08-14 2025-08-12 0.160 0 +0
2025-08-13 2025-08-11 0.155 0 +0
2025-08-12 2025-08-08 0.153 0 +0
2025-08-11 2025-08-07 0.150 0 +0
2025-08-08 2025-08-06 0.154 0 +0
2025-08-07 2025-08-05 0.150 0 +0
2025-08-06 2025-08-04 0.160 0 +0
2025-08-05 2025-08-01 0.152 0 +0
2025-08-04 2025-07-31 0.165 0 +0
2025-08-01 2025-07-30 0.165 0 +0
2025-07-31 2025-07-29 0.153 0 +0
2025-07-30 2025-07-28 0.153 0 +0
2025-07-29 2025-07-25 0.153 0 +0
2025-07-28 2025-07-24 0.154 0 +0
2025-07-25 2025-07-23 0.159 0 +0
2025-07-24 2025-07-22 0.159 0 +0
2025-07-23 2025-07-21 0.160 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.163 0 +0
2025-07-18 2025-07-16 0.149 0 +0
2025-07-17 2025-07-15 0.142 0 +0
2025-07-16 2025-07-14 0.149 0 +0
2025-07-15 2025-07-11 0.140 0 +0
2025-07-14 2025-07-10 0.141 0 +0
2025-07-11 2025-07-09 0.138 0 +0
2025-07-10 2025-07-08 0.138 0 +0
2025-07-09 2025-07-07 0.138 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.142 0 +0
2025-07-04 2025-07-02 0.130 0 +0
2025-07-03 2025-06-30 0.137 0 +0
2025-07-02 2025-06-27 0.137 0 +0
2025-06-30 2025-06-26 0.134 0 +0
2025-06-27 2025-06-25 0.137 0 +0
2025-06-26 2025-06-24 0.137 0 +0
2025-06-25 2025-06-23 0.137 0 +0
2025-06-24 2025-06-20 0.138 0 +0
2025-06-23 2025-06-19 0.133 0 +0
2025-06-20 2025-06-18 0.133 0 +0
2025-06-19 2025-06-17 0.134 0 +0
2025-06-18 2025-06-16 0.135 0 +0
2025-06-17 2025-06-13 0.138 0 +0
2025-06-16 2025-06-12 0.135 0 +0
2025-06-13 2025-06-11 0.130 0 +0
2025-06-12 2025-06-10 0.120 0 +0
2025-06-11 2025-06-09 0.110 0 +0
2025-06-10 2025-06-06 0.105 0 +0
2025-06-09 2025-06-05 0.105 0 +0
2025-06-06 2025-06-04 0.105 0 +0
2025-06-05 2025-06-03 0.105 0 +0
2025-06-04 2025-06-02 0.106 0 +0
2025-06-03 2025-05-30 0.104 0 +0
2025-06-02 2025-05-29 0.104 0 +0
2025-05-30 2025-05-28 0.104 0 +0
2025-05-29 2025-05-27 0.104 0 +0
2025-05-28 2025-05-26 0.104 0 +0
2025-05-27 2025-05-23 0.104 0 +0
2025-05-26 2025-05-22 0.104 0 +0
2025-05-23 2025-05-21 0.095 0 +0
2025-05-22 2025-05-20 0.102 0 +0
2025-05-21 2025-05-19 0.112 0 +0
2025-05-20 2025-05-16 0.112 0 +0
2025-05-19 2025-05-15 0.106 0 +0
2025-05-16 2025-05-14 0.106 0 +0
2025-05-15 2025-05-13 0.106 0 +0
2025-05-14 2025-05-12 0.106 0 +0
2025-05-13 2025-05-09 0.106 0 +0
2025-05-12 2025-05-08 0.106 0 +0
2025-05-09 2025-05-07 0.107 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.104 0 +0
2025-05-06 2025-04-30 0.104 0 +0
2025-05-02 2025-04-29 0.102 0 +0
2025-04-30 2025-04-28 0.101 0 +0
2025-04-29 2025-04-25 0.103 0 +0
2025-04-28 2025-04-24 0.110 0 +0
2025-04-25 2025-04-23 0.120 0 +0
2025-04-24 2025-04-22 0.130 0 +0
2025-04-23 2025-04-17 0.130 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.130 0 +0
2025-04-16 2025-04-14 0.130 0 +0
2025-04-15 2025-04-11 0.130 0 +0
2025-04-14 2025-04-10 0.129 0 +0
2025-04-11 2025-04-09 0.128 0 +0
2025-04-10 2025-04-08 0.128 0 +0
2025-04-09 2025-04-07 0.118 0 +0
2025-04-08 2025-04-03 0.129 0 +0
2025-04-07 2025-04-02 0.129 0 +0
2025-04-03 2025-04-01 0.129 0 +0
2025-04-02 2025-03-31 0.125 0 +0
2025-04-01 2025-03-28 0.126 0 +0
2025-03-31 2025-03-27 0.128 0 +0
2025-03-28 2025-03-26 0.129 0 +0
2025-03-27 2025-03-25 0.120 0 +0
2025-03-26 2025-03-24 0.116 0 +0
2025-03-25 2025-03-21 0.116 0 +0
2025-03-24 2025-03-20 0.116 0 +0
2025-03-21 2025-03-19 0.116 0 +0
2025-03-20 2025-03-18 0.117 0 +0
2025-03-19 2025-03-17 0.118 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.120 0 +0
2025-03-14 2025-03-12 0.111 0 +0
2025-03-13 2025-03-11 0.125 0 +0
2025-03-12 2025-03-10 0.126 0 +0
2025-03-11 2025-03-07 0.105 0 +0
2025-03-10 2025-03-06 0.106 0 +0
2025-03-07 2025-03-05 0.109 0 +0
2025-03-06 2025-03-04 0.109 0 +0
2025-03-05 2025-03-03 0.117 0 +0
2025-03-04 2025-02-28 0.124 0 +0
2025-03-03 2025-02-27 0.120 0 +0
2025-02-28 2025-02-26 0.121 0 +0
2025-02-27 2025-02-25 0.123 0 +0
2025-02-26 2025-02-24 0.123 0 +0
2025-02-25 2025-02-21 0.119 0 +0
2025-02-24 2025-02-20 0.120 0 +0
2025-02-21 2025-02-19 0.095 0 +0
2025-02-20 2025-02-18 0.094 0 +0
2025-02-19 2025-02-17 0.077 0 +0
2025-02-18 2025-02-14 0.087 0 +0
2025-02-17 2025-02-13 0.088 0 +0
2025-02-14 2025-02-12 0.088 0 +0
2025-02-13 2025-02-11 0.078 0 +0
2025-02-12 2025-02-10 0.073 0 +0
2025-02-11 2025-02-07 0.073 0 +0
2025-02-10 2025-02-06 0.078 0 +0
2025-02-07 2025-02-05 0.078 0 +0
2025-02-06 2025-02-04 0.078 0 +0
2025-02-05 2025-02-03 0.085 0 +0
2025-02-04 2025-01-28 0.085 0 +0
2025-02-03 2025-01-24 0.085 0 +0
2025-01-27 2025-01-23 0.085 0 +0
2025-01-24 2025-01-22 0.085 0 +0
2025-01-23 2025-01-21 0.085 0 +0
2025-01-22 2025-01-20 0.085 0 +0
2025-01-21 2025-01-17 0.093 0 +0
2025-01-20 2025-01-16 0.097 0 +0
2025-01-17 2025-01-15 0.097 0 +0
2025-01-16 2025-01-14 0.097 0 +0
2025-01-15 2025-01-13 0.097 0 +0
2025-01-14 2025-01-10 0.097 0 +0
2025-01-13 2025-01-09 0.097 0 +0
2025-01-10 2025-01-08 0.097 0 +0
2025-01-09 2025-01-07 0.097 0 +0
2025-01-08 2025-01-06 0.099 0 +0
2025-01-07 2025-01-03 0.099 0 +0
2025-01-06 2025-01-02 0.099 0 +0
2025-01-03 2024-12-31 0.099 0 +0
2025-01-02 2024-12-27 0.099 0 +0
2024-12-30 2024-12-24 0.099 0 +0
2024-12-27 2024-12-20 0.099 0 +0
2024-12-23 2024-12-19 0.099 0 +0
2024-12-20 2024-12-18 0.099 0 +0
2024-12-19 2024-12-17 0.099 0 +0
2024-12-18 2024-12-16 0.099 0 +0
2024-12-17 2024-12-13 0.101 0 +0
2024-12-16 2024-12-12 0.108 0 +0
2024-12-13 2024-12-11 0.126 0 +0
2024-12-12 2024-12-10 0.126 0 +0
2024-12-11 2024-12-09 0.127 0 +0
2024-12-10 2024-12-06 0.130 0 +0
2024-12-09 2024-12-05 0.123 0 +0
2024-12-06 2024-12-04 0.120 0 +0
2024-12-05 2024-12-03 0.131 0 +0
2024-12-04 2024-12-02 0.131 0 +0
2024-12-03 2024-11-29 0.131 0 +0
2024-12-02 2024-11-28 0.132 0 +0
2024-11-29 2024-11-27 0.108 0 +0
2024-11-28 2024-11-26 0.108 0 +0
2024-11-27 2024-11-25 0.108 0 +0
2024-11-26 2024-11-22 0.108 0 +0
2024-11-25 2024-11-21 0.110 0 +0
2024-11-22 2024-11-20 0.110 0 +0
2024-11-21 2024-11-19 0.107 0 +0
2024-11-20 2024-11-18 0.107 0 +0
2024-11-19 2024-11-15 0.109 0 +0
2024-11-18 2024-11-14 0.110 0 +0
2024-11-15 2024-11-13 0.102 0 +0
2024-11-14 2024-11-12 0.103 0 +0
2024-11-13 2024-11-11 0.101 0 +0
2024-11-12 2024-11-08 0.101 0 +0
2024-11-11 2024-11-07 0.101 0 +0
2024-11-08 2024-11-06 0.103 0 +0
2024-11-07 2024-11-05 0.104 0 +0
2024-11-06 2024-11-04 0.103 0 +0
2024-11-05 2024-11-01 0.101 0 +0
2024-11-04 2024-10-31 0.104 0 +0
2024-11-01 2024-10-30 0.102 0 +0
2024-10-31 2024-10-29 0.103 0 +0
2024-10-30 2024-10-28 0.103 0 +0
2024-10-29 2024-10-25 0.106 0 +0
2024-10-28 2024-10-24 0.098 0 +0
2024-10-25 2024-10-23 0.101 0 +0
2024-10-24 2024-10-22 0.105 0 +0
2024-10-23 2024-10-21 0.103 0 +0
2024-10-22 2024-10-18 0.104 0 +0
2024-10-21 2024-10-17 0.102 0 +0
2024-10-18 2024-10-16 0.090 0 +0
2024-10-17 2024-10-15 0.094 0 +0
2024-10-16 2024-10-14 0.094 0 +0
2024-10-15 2024-10-10 0.096 0 +0
2024-10-14 2024-10-09 0.099 0 +0
2024-10-10 2024-10-08 0.100 0 +0
2024-10-09 2024-10-07 0.103 0 +0
2024-10-08 2024-10-04 0.083 0 +0
2024-10-07 2024-10-03 0.083 0 +0
2024-10-04 2024-10-02 0.088 0 +0
2024-10-03 2024-09-30 0.089 0 +0
2024-10-02 2024-09-27 0.091 0 +0
2024-09-30 2024-09-26 0.079 0 +0
2024-09-27 2024-09-25 0.079 0 +0
2024-09-26 2024-09-24 0.081 0 +0
2024-09-25 2024-09-23 0.083 0 +0
2024-09-24 2024-09-20 0.083 0 +0
2024-09-23 2024-09-19 0.083 0 +0
2024-09-20 2024-09-17 0.083 0 +0
2024-09-19 2024-09-16 0.082 0 +0
2024-09-17 2024-09-13 0.082 0 +0
2024-09-16 2024-09-12 0.082 0 +0
2024-09-13 2024-09-11 0.073 0 +0
2024-09-12 2024-09-10 0.082 0 +0
2024-09-11 2024-09-09 0.075 0 +0
2024-09-10 2024-09-05 0.062 0 +0
2024-09-09 2024-09-04 0.068 0 +0
2024-09-05 2024-09-03 0.080 0 +0
2024-09-04 2024-09-02 0.080 0 +0
2024-09-03 2024-08-30 0.080 0 +0
2024-09-02 2024-08-29 0.080 0 +0
2024-08-30 2024-08-28 0.083 0 +0
2024-08-29 2024-08-27 0.083 0 +0
2024-08-28 2024-08-26 0.082 0 +0
2024-08-27 2024-08-23 0.080 0 +0
2024-08-26 2024-08-22 0.080 0 +0
2024-08-23 2024-08-21 0.080 0 +0
2024-08-22 2024-08-20 0.080 0 +0
2024-08-21 2024-08-19 0.080 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.080 0 +0
2024-08-16 2024-08-14 0.080 0 +0
2024-08-15 2024-08-13 0.089 0 +0
2024-08-14 2024-08-12 0.089 0 +0
2024-08-13 2024-08-09 0.089 0 +0
2024-08-12 2024-08-08 0.089 0 +0
2024-08-09 2024-08-07 0.089 0 +0
2024-08-08 2024-08-06 0.089 0 +0
2024-08-07 2024-08-05 0.089 0 +0
2024-08-06 2024-08-02 0.089 0 +0
2024-08-05 2024-08-01 0.089 0 +0
2024-08-02 2024-07-31 0.089 0 +0
2024-08-01 2024-07-30 0.089 0 +0
2024-07-31 2024-07-29 0.089 0 +0
2024-07-30 2024-07-26 0.088 0 +0
2024-07-29 2024-07-25 0.088 0 +0
2024-07-26 2024-07-24 0.095 0 +0
2024-07-25 2024-07-23 0.090 0 +0
2024-07-24 2024-07-22 0.090 0 +0
2024-07-23 2024-07-19 0.105 0 +0
2024-07-22 2024-07-18 0.095 0 +0
2024-07-19 2024-07-17 0.090 0 +0
2024-07-18 2024-07-16 0.090 0 +0
2024-07-17 2024-07-15 0.095 0 +0
2024-07-16 2024-07-12 0.098 0 +0
2024-07-15 2024-07-11 0.098 0 +0
2024-07-12 2024-07-10 0.098 0 +0
2024-07-11 2024-07-09 0.062 0 +0
2024-07-10 2024-07-08 0.067 0 +0
2024-07-09 2024-07-05 0.067 0 +0
2024-07-08 2024-07-04 0.067 0 +0
2024-07-05 2024-07-03 0.067 0 +0
2024-07-04 2024-07-02 0.067 0 +0
2024-07-03 2024-06-28 0.067 0 +0
2024-07-02 2024-06-27 0.067 0 +0
2024-06-28 2024-06-26 0.067 0 +0
2024-06-27 2024-06-25 0.067 0 +0
2024-06-26 2024-06-24 0.067 0 +0
2024-06-25 2024-06-21 0.067 0 +0
2024-06-24 2024-06-20 0.067 0 +0
2024-06-21 2024-06-19 0.067 0 +0
2024-06-20 2024-06-18 0.067 0 +0
2024-06-19 2024-06-17 0.071 0 +0
2024-06-18 2024-06-14 0.071 0 +0
2024-06-17 2024-06-13 0.071 0 +0
2024-06-14 2024-06-12 0.072 0 +0
2024-06-13 2024-06-11 0.074 0 +0
2024-06-12 2024-06-07 0.074 0 +0
2024-06-11 2024-06-06 0.074 0 +0
2024-06-07 2024-06-05 0.070 0 +0
2024-06-06 2024-06-04 0.070 0 +0
2024-06-05 2024-06-03 0.070 0 +0
2024-06-04 2024-05-31 0.070 0 +0
2024-06-03 2024-05-30 0.074 0 +0
2024-05-31 2024-05-29 0.069 0 +0
2024-05-30 2024-05-28 0.066 0 +0
2024-05-29 2024-05-27 0.070 0 +0
2024-05-28 2024-05-24 0.072 0 +0
2024-05-27 2024-05-23 0.072 0 +0
2024-05-24 2024-05-22 0.074 0 +0
2024-05-23 2024-05-21 0.074 0 +0
2024-05-22 2024-05-20 0.074 0 +0
2024-05-21 2024-05-17 0.078 0 +0
2024-05-20 2024-05-16 0.075 0 +0
2024-05-17 2024-05-14 0.060 0 +0
2024-05-16 2024-05-13 0.068 0 +0
2024-05-14 2024-05-10 0.065 0 +0
2024-05-13 2024-05-09 0.057 0 +0
2024-05-10 2024-05-08 0.057 0 +0
2024-05-09 2024-05-07 0.058 0 +0
2024-05-08 2024-05-06 0.058 0 +0
2024-05-07 2024-05-03 0.055 0 +0
2024-05-06 2024-05-02 0.056 0 +0
2024-05-03 2024-04-30 0.056 0 +0
2024-05-02 2024-04-29 0.056 0 +0
2024-04-30 2024-04-26 0.055 0 +0
2024-04-29 2024-04-25 0.055 0 +0
2024-04-26 2024-04-24 0.055 0 +0
2024-04-25 2024-04-23 0.060 0 +0
2024-04-24 2024-04-22 0.060 0 +0
2024-04-23 2024-04-19 0.060 0 +0
2024-04-22 2024-04-18 0.060 0 +0
2024-04-19 2024-04-17 0.060 0 +0
2024-04-18 2024-04-16 0.060 0 +0
2024-04-17 2024-04-15 0.056 0 +0
2024-04-16 2024-04-12 0.056 0 +0
2024-04-15 2024-04-11 0.057 0 +0
2024-04-12 2024-04-10 0.053 0 +0
2024-04-11 2024-04-09 0.052 0 +0
2024-04-10 2024-04-08 0.053 0 +0
2024-04-09 2024-04-05 0.052 0 +0
2024-04-08 2024-04-03 0.051 0 +0
2024-04-05 2024-04-02 0.052 0 +0
2024-04-03 2024-03-28 0.051 0 +0
2024-04-02 2024-03-27 0.052 0 +0
2024-03-28 2024-03-26 0.053 0 +0
2024-03-27 2024-03-25 0.054 0 +0
2024-03-26 2024-03-22 0.053 0 +0
2024-03-25 2024-03-21 0.052 0 +0
2024-03-22 2024-03-20 0.051 0 +0
2024-03-21 2024-03-19 0.053 0 +0
2024-03-20 2024-03-18 0.058 0 +0
2024-03-19 2024-03-15 0.058 0 +0
2024-03-18 2024-03-14 0.058 0 +0
2024-03-15 2024-03-13 0.058 0 +0
2024-03-14 2024-03-12 0.058 0 +0
2024-03-13 2024-03-11 0.058 0 +0
2024-03-12 2024-03-08 0.058 0 +0
2024-03-11 2024-03-07 0.058 0 +0
2024-03-08 2024-03-06 0.058 0 +0
2024-03-07 2024-03-05 0.060 0 +0
2024-03-06 2024-03-04 0.062 0 +0
2024-03-05 2024-03-01 0.060 0 +0
2024-03-04 2024-02-29 0.060 0 +0
2024-03-01 2024-02-28 0.060 0 +0
2024-02-29 2024-02-27 0.066 0 +0
2024-02-28 2024-02-26 0.065 0 +0
2024-02-27 2024-02-23 0.060 0 +0
2024-02-26 2024-02-22 0.061 0 +0
2024-02-23 2024-02-21 0.066 0 +0
2024-02-22 2024-02-20 0.061 0 +0
2024-02-21 2024-02-19 0.065 0 +0
2024-02-20 2024-02-16 0.061 0 +0
2024-02-19 2024-02-15 0.066 0 +0
2024-02-16 2024-02-14 0.068 0 +0
2024-02-15 2024-02-09 0.068 0 +0
2024-02-14 2024-02-07 0.066 0 +0
2024-02-08 2024-02-06 0.066 0 +0
2024-02-07 2024-02-05 0.061 0 +0
2024-02-06 2024-02-02 0.067 0 +0
2024-02-05 2024-02-01 0.067 0 +0
2024-02-02 2024-01-31 0.067 0 +0
2024-02-01 2024-01-30 0.067 0 +0
2024-01-31 2024-01-29 0.062 0 +0
2024-01-30 2024-01-26 0.062 0 +0
2024-01-29 2024-01-25 0.072 0 +0
2024-01-26 2024-01-24 0.065 0 +0
2024-01-25 2024-01-23 0.079 0 +0
2024-01-24 2024-01-22 0.079 0 +0
2024-01-23 2024-01-19 0.079 0 +0
2024-01-22 2024-01-18 0.079 0 +0
2024-01-19 2024-01-17 0.079 0 +0
2024-01-18 2024-01-16 0.079 0 +0
2024-01-17 2024-01-15 0.079 0 +0
2024-01-16 2024-01-12 0.079 0 +0
2024-01-15 2024-01-11 0.079 0 +0
2024-01-12 2024-01-10 0.079 0 +0
2024-01-11 2024-01-09 0.079 0 +0
2024-01-10 2024-01-08 0.079 0 +0
2024-01-09 2024-01-05 0.077 0 +0
2024-01-08 2024-01-04 0.077 0 +0
2024-01-05 2024-01-03 0.077 0 +0
2024-01-04 2024-01-02 0.077 0 +0
2024-01-03 2023-12-29 0.084 0 +0
2024-01-02 2023-12-28 0.080 0 +0
2023-12-29 2023-12-27 0.078 0 +0
2023-12-28 2023-12-22 0.078 0 +0
2023-12-27 2023-12-21 0.078 0 +0
2023-12-22 2023-12-20 0.078 0 +0
2023-12-21 2023-12-19 0.079 0 +0
2023-12-20 2023-12-18 0.079 0 +0
2023-12-19 2023-12-15 0.079 0 +0
2023-12-18 2023-12-14 0.079 0 +0
2023-12-15 2023-12-13 0.079 0 +0
2023-12-14 2023-12-12 0.079 0 +0
2023-12-13 2023-12-11 0.079 0 +0
2023-12-12 2023-12-08 0.079 0 +0
2023-12-11 2023-12-07 0.079 0 +0
2023-12-08 2023-12-06 0.078 0 +0
2023-12-07 2023-12-05 0.075 0 +0
2023-12-06 2023-12-04 0.075 0 +0
2023-12-05 2023-12-01 0.075 0 +0
2023-12-04 2023-11-30 0.075 0 +0
2023-12-01 2023-11-29 0.075 0 +0
2023-11-30 2023-11-28 0.075 0 +0
2023-11-29 2023-11-27 0.075 0 +0
2023-11-28 2023-11-24 0.075 0 +0
2023-11-27 2023-11-23 0.074 0 +0
2023-11-24 2023-11-22 0.074 0 +0
2023-11-23 2023-11-21 0.075 0 +0
2023-11-22 2023-11-20 0.082 0 +0
2023-11-21 2023-11-17 0.074 0 +0
2023-11-20 2023-11-16 0.073 0 +0
2023-11-17 2023-11-15 0.073 0 +0
2023-11-16 2023-11-14 0.073 0 +0
2023-11-15 2023-11-13 0.076 0 +0
2023-11-14 2023-11-10 0.073 0 +0
2023-11-13 2023-11-09 0.073 0 +0
2023-11-10 2023-11-08 0.073 0 +0
2023-11-09 2023-11-07 0.073 0 +0
2023-11-08 2023-11-06 0.073 0 +0
2023-11-07 2023-11-03 0.073 0 +0
2023-11-06 2023-11-02 0.073 0 +0
2023-11-03 2023-11-01 0.073 0 +0
2023-11-02 2023-10-31 0.073 0 +0
2023-11-01 2023-10-30 0.074 0 +0
2023-10-31 2023-10-27 0.074 0 +0
2023-10-30 2023-10-26 0.074 0 +0
2023-10-27 2023-10-25 0.073 0 +0
2023-10-26 2023-10-24 0.073 0 +0
2023-10-25 2023-10-20 0.073 0 +0
2023-10-24 2023-10-19 0.073 0 +0
2023-10-20 2023-10-18 0.073 0 +0
2023-10-19 2023-10-17 0.073 0 +0
2023-10-18 2023-10-16 0.073 0 +0
2023-10-17 2023-10-13 0.073 0 +0
2023-10-16 2023-10-12 0.073 0 +0
2023-10-13 2023-10-11 0.073 0 +0
2023-10-12 2023-10-10 0.073 0 +0
2023-10-11 2023-10-09 0.073 0 +0
2023-10-10 2023-10-06 0.078 0 +0
2023-10-09 2023-10-05 0.078 0 +0
2023-10-06 2023-10-04 0.086 0 +0
2023-10-05 2023-10-03 0.086 0 +0
2023-10-04 2023-09-29 0.086 0 +0
2023-10-03 2023-09-28 0.086 0 +0
2023-09-29 2023-09-27 0.086 0 +0
2023-09-28 2023-09-26 0.096 0 +0
2023-09-27 2023-09-25 0.096 0 +0
2023-09-26 2023-09-22 0.096 0 +0
2023-09-25 2023-09-21 0.096 0 +0
2023-09-22 2023-09-20 0.096 0 +0
2023-09-21 2023-09-19 0.096 0 +0
2023-09-20 2023-09-18 0.096 0 +0
2023-09-19 2023-09-15 0.096 0 +0
2023-09-18 2023-09-14 0.096 0 +0
2023-09-15 2023-09-13 0.096 0 +0
2023-09-14 2023-09-12 0.095 0 +0
2023-09-13 2023-09-11 0.095 0 +0
2023-09-12 2023-09-07 0.094 0 +0
2023-09-11 2023-09-06 0.094 0 +0
2023-09-07 2023-09-05 0.094 0 +0
2023-09-06 2023-09-04 0.077 0 +0
2023-09-05 2023-08-31 0.096 0 +0
2023-09-04 2023-08-30 0.096 0 +0
2023-08-31 2023-08-29 0.096 0 +0
2023-08-30 2023-08-28 0.096 0 +0
2023-08-29 2023-08-25 0.086 0 +0
2023-08-28 2023-08-24 0.090 0 +0
2023-08-25 2023-08-23 0.090 0 +0
2023-08-24 2023-08-22 0.090 0 +0
2023-08-23 2023-08-21 0.090 0 +0
2023-08-22 2023-08-18 0.095 0 +0
2023-08-21 2023-08-17 0.095 0 +0
2023-08-18 2023-08-16 0.095 0 +0
2023-08-17 2023-08-15 0.095 0 +0
2023-08-16 2023-08-14 0.098 0 +0
2023-08-15 2023-08-11 0.100 0 +0
2023-08-14 2023-08-10 0.100 0 +0
2023-08-11 2023-08-09 0.100 0 +0
2023-08-10 2023-08-08 0.099 0 +0
2023-08-09 2023-08-07 0.099 0 +0
2023-08-08 2023-08-04 0.099 0 +0
2023-08-07 2023-08-03 0.099 0 +0
2023-08-04 2023-08-02 0.099 0 +0
2023-08-03 2023-08-01 0.099 0 +0
2023-08-02 2023-07-31 0.098 0 +0
2023-08-01 2023-07-28 0.100 0 +0
2023-07-31 2023-07-27 0.100 0 +0
2023-07-28 2023-07-26 0.100 0 +0
2023-07-27 2023-07-25 0.100 0 +0
2023-07-26 2023-07-24 0.100 0 +0
2023-07-25 2023-07-21 0.100 0 +0
2023-07-24 2023-07-20 0.100 0 +0
2023-07-21 2023-07-19 0.100 0 +0
2023-07-20 2023-07-18 0.100 0 +0
2023-07-19 2023-07-14 0.100 0 +0
2023-07-18 2023-07-13 0.100 0 +0
2023-07-14 2023-07-12 0.100 0 +0
2023-07-13 2023-07-11 0.107 0 +0
2023-07-12 2023-07-10 0.107 0 +0
2023-07-11 2023-07-07 0.107 0 +0
2023-07-10 2023-07-06 0.107 0 +0
2023-07-07 2023-07-05 0.107 0 +0
2023-07-06 2023-07-04 0.107 0 +0
2023-07-05 2023-07-03 0.111 0 +0
2023-07-04 2023-06-30 0.111 0 +0
2023-07-03 2023-06-29 0.115 0 +0
2023-06-30 2023-06-28 0.115 0 +0
2023-06-29 2023-06-27 0.112 0 +0
2023-06-28 2023-06-26 0.111 0 +0
2023-06-27 2023-06-23 0.114 0 +0
2023-06-26 2023-06-21 0.094 0 +0
2023-06-23 2023-06-20 0.094 0 +0
2023-06-21 2023-06-19 0.094 0 +0
2023-06-20 2023-06-16 0.101 0 +0
2023-06-19 2023-06-15 0.110 0 +0
2023-06-16 2023-06-14 0.091 0 +0
2023-06-15 2023-06-13 0.103 0 +0
2023-06-14 2023-06-12 0.105 0 +0
2023-06-13 2023-06-09 0.105 0 +0
2023-06-12 2023-06-08 0.096 0 +0
2023-06-09 2023-06-07 0.096 0 +0
2023-06-08 2023-06-06 0.096 0 +0
2023-06-07 2023-06-05 0.096 0 +0
2023-06-06 2023-06-02 0.094 0 +0
2023-06-05 2023-06-01 0.094 0 +0
2023-06-02 2023-05-31 0.096 0 +0
2023-06-01 2023-05-30 0.096 0 +0
2023-05-31 2023-05-29 0.096 0 +0
2023-05-30 2023-05-25 0.096 0 +0
2023-05-29 2023-05-24 0.096 0 +0
2023-05-25 2023-05-23 0.096 0 +0
2023-05-24 2023-05-22 0.096 0 +0
2023-05-23 2023-05-19 0.096 0 +0
2023-05-22 2023-05-18 0.096 0 +0
2023-05-19 2023-05-17 0.092 0 +0
2023-05-18 2023-05-16 0.090 0 +0
2023-05-17 2023-05-15 0.090 0 +0
2023-05-16 2023-05-12 0.096 0 +0
2023-05-15 2023-05-11 0.096 0 +0
2023-05-12 2023-05-10 0.095 0 +0
2023-05-11 2023-05-09 0.096 0 +0
2023-05-10 2023-05-08 0.100 0 +0
2023-05-09 2023-05-05 0.097 0 +0
2023-05-08 2023-05-04 0.118 0 +0
2023-05-05 2023-05-03 0.118 0 +0
2023-05-04 2023-05-02 0.118 0 +0
2023-05-03 2023-04-28 0.121 0 +0
2023-05-02 2023-04-27 0.121 0 +0
2023-04-28 2023-04-26 0.119 0 +0
2023-04-27 2023-04-25 0.121 0 +0
2023-04-26 2023-04-24 0.121 0 +0
2023-04-25 2023-04-21 0.120 0 +0
2023-04-24 2023-04-20 0.129 0 +0
2023-04-21 2023-04-19 0.151 0 +0
2023-04-20 2023-04-18 0.129 0 +0
2023-04-19 2023-04-17 0.129 0 +0
2023-04-18 2023-04-14 0.129 0 +0
2023-04-17 2023-04-13 0.129 0 +0
2023-04-14 2023-04-12 0.129 0 +0
2023-04-13 2023-04-11 0.125 0 +0
2023-04-12 2023-04-06 0.120 0 +0
2023-04-11 2023-04-04 0.120 0 +0
2023-04-06 2023-04-03 0.125 0 +0
2023-04-04 2023-03-31 0.125 0 +0
2023-04-03 2023-03-30 0.120 0 +0
2023-03-31 2023-03-29 0.127 0 +0
2023-03-30 2023-03-28 0.130 0 +0
2023-03-29 2023-03-27 0.130 0 +0
2023-03-28 2023-03-24 0.116 0 +0
2023-03-27 2023-03-23 0.120 0 +0
2023-03-24 2023-03-22 0.118 0 +0
2023-03-23 2023-03-21 0.138 0 +0
2023-03-22 2023-03-20 0.133 0 +0
2023-03-21 2023-03-17 0.133 0 +0
2023-03-20 2023-03-16 0.131 0 +0
2023-03-17 2023-03-15 0.131 0 +0
2023-03-16 2023-03-14 0.131 0 +0
2023-03-15 2023-03-13 0.131 0 +0
2023-03-14 2023-03-10 0.129 0 +0
2023-03-13 2023-03-09 0.125 0 +0
2023-03-10 2023-03-08 0.145 0 +0
2023-03-09 2023-03-07 0.150 0 +0
2023-03-08 2023-03-06 0.153 0 +0
2023-03-07 2023-03-03 0.175 0 +0
2023-03-06 2023-03-02 0.175 0 +0
2023-03-03 2023-03-01 0.175 0 +0
2023-03-02 2023-02-28 0.175 0 +0
2023-03-01 2023-02-27 0.180 0 +0
2023-02-28 2023-02-24 0.180 0 +0
2023-02-27 2023-02-23 0.176 0 +0
2023-02-24 2023-02-22 0.169 0 +0
2023-02-23 2023-02-21 0.148 0 +0
2023-02-22 2023-02-20 0.150 0 +0
2023-02-21 2023-02-17 0.150 0 +0
2023-02-20 2023-02-16 0.140 0 +0
2023-02-17 2023-02-15 0.141 0 +0
2023-02-16 2023-02-14 0.120 0 +0
2023-02-15 2023-02-13 0.126 0 +0
2023-02-14 2023-02-10 0.130 0 +0
2023-02-13 2023-02-09 0.130 0 +0
2023-02-10 2023-02-08 0.120 0 +0
2023-02-09 2023-02-07 0.120 0 +0
2023-02-08 2023-02-06 0.121 0 +0
2023-02-07 2023-02-03 0.119 0 +0
2023-02-06 2023-02-02 0.132 0 +0
2023-02-03 2023-02-01 0.125 0 +0
2023-02-02 2023-01-31 0.119 0 +0
2023-02-01 2023-01-30 0.122 0 +0
2023-01-31 2023-01-27 0.120 0 +0
2023-01-30 2023-01-26 0.120 0 +0
2023-01-27 2023-01-20 0.119 0 +0
2023-01-26 2023-01-19 0.119 0 +0
2023-01-20 2023-01-18 0.119 0 +0
2023-01-19 2023-01-17 0.119 0 +0
2023-01-18 2023-01-16 0.125 0 +0
2023-01-17 2023-01-13 0.125 0 +0
2023-01-16 2023-01-12 0.125 0 +0
2023-01-13 2023-01-11 0.125 0 +0
2023-01-12 2023-01-10 0.120 0 +0
2023-01-11 2023-01-09 0.119 0 +0
2023-01-10 2023-01-06 0.119 0 +0
2023-01-09 2023-01-05 0.119 0 +0
2023-01-06 2023-01-04 0.119 0 +0
2023-01-05 2023-01-03 0.119 0 +0
2023-01-04 2022-12-30 0.119 0 +0
2023-01-03 2022-12-29 0.119 0 +0
2022-12-30 2022-12-28 0.120 0 +0
2022-12-29 2022-12-23 0.120 0 +0
2022-12-28 2022-12-22 0.120 0 +0
2022-12-23 2022-12-21 0.120 0 +0
2022-12-22 2022-12-20 0.116 0 +0
2022-12-21 2022-12-19 0.116 0 +0
2022-12-20 2022-12-16 0.116 0 +0
2022-12-19 2022-12-15 0.125 0 +0
2022-12-16 2022-12-14 0.125 0 +0
2022-12-15 2022-12-13 0.125 0 +0
2022-12-14 2022-12-12 0.125 0 +0
2022-12-13 2022-12-09 0.125 0 +0
2022-12-12 2022-12-08 0.125 0 +0
2022-12-09 2022-12-07 0.112 0 +0
2022-12-08 2022-12-06 0.127 0 +0
2022-12-07 2022-12-05 0.127 0 +0
2022-12-06 2022-12-02 0.127 0 +0
2022-12-05 2022-12-01 0.110 0 +0
2022-12-02 2022-11-30 0.118 0 +0
2022-12-01 2022-11-29 0.118 0 +0
2022-11-30 2022-11-28 0.118 0 +0
2022-11-29 2022-11-25 0.118 0 +0
2022-11-28 2022-11-24 0.110 0 +0
2022-11-25 2022-11-23 0.110 0 +0
2022-11-24 2022-11-22 0.110 0 +0
2022-11-23 2022-11-21 0.123 0 +0
2022-11-22 2022-11-18 0.123 0 +0
2022-11-21 2022-11-17 0.123 0 +0
2022-11-18 2022-11-16 0.123 0 +0
2022-11-17 2022-11-15 0.123 0 +0
2022-11-16 2022-11-14 0.123 0 +0
2022-11-15 2022-11-11 0.123 0 +0
2022-11-14 2022-11-10 0.100 0 +0
2022-11-11 2022-11-09 0.100 0 +0
2022-11-10 2022-11-08 0.103 0 +0
2022-11-09 2022-11-07 0.103 0 +0
2022-11-08 2022-11-04 0.100 0 +0
2022-11-07 2022-11-03 0.100 0 +0
2022-11-04 2022-11-02 0.100 0 +0
2022-11-03 2022-11-01 0.100 0 +0
2022-11-02 2022-10-31 0.110 0 +0
2022-11-01 2022-10-28 0.102 0 +0
2022-10-31 2022-10-27 0.100 0 +0
2022-10-28 2022-10-26 0.100 0 +0
2022-10-27 2022-10-25 0.100 0 +0
2022-10-26 2022-10-24 0.105 0 +0
2022-10-25 2022-10-21 0.105 0 +0
2022-10-24 2022-10-20 0.105 0 +0
2022-10-21 2022-10-19 0.105 0 +0
2022-10-20 2022-10-18 0.105 0 +0
2022-10-19 2022-10-17 0.105 0 +0
2022-10-18 2022-10-14 0.105 0 +0
2022-10-17 2022-10-13 0.105 0 +0
2022-10-14 2022-10-12 0.102 0 +0
2022-10-13 2022-10-11 0.102 0 +0
2022-10-12 2022-10-10 0.102 0 +0
2022-10-11 2022-10-07 0.115 0 +0
2022-10-10 2022-10-06 0.115 0 +0
2022-10-07 2022-10-05 0.115 0 +0
2022-10-06 2022-10-03 0.115 0 +0
2022-10-05 2022-09-30 0.120 0 +0
2022-10-03 2022-09-29 0.120 0 +0
2022-09-30 2022-09-28 0.120 0 +0
2022-09-29 2022-09-27 0.120 0 +0
2022-09-28 2022-09-26 0.120 0 +0
2022-09-27 2022-09-23 0.120 0 +0
2022-09-26 2022-09-22 0.120 0 +0
2022-09-23 2022-09-21 0.130 0 +0
2022-09-22 2022-09-20 0.130 0 +0
2022-09-21 2022-09-19 0.130 0 +0
2022-09-20 2022-09-16 0.144 0 +0
2022-09-19 2022-09-15 0.144 0 +0
2022-09-16 2022-09-14 0.144 0 +0
2022-09-15 2022-09-13 0.144 0 +0
2022-09-14 2022-09-09 0.144 0 +0
2022-09-13 2022-09-08 0.144 0 +0
2022-09-09 2022-09-07 0.144 0 +0
2022-09-08 2022-09-06 0.144 0 +0
2022-09-07 2022-09-05 0.144 0 +0
2022-09-06 2022-09-02 0.144 0 +0
2022-09-05 2022-09-01 0.144 0 +0
2022-09-02 2022-08-31 0.144 0 +0
2022-09-01 2022-08-30 0.139 0 +0
2022-08-31 2022-08-29 0.139 0 +0
2022-08-30 2022-08-26 0.139 0 +0
2022-08-29 2022-08-25 0.139 0 +0
2022-08-26 2022-08-24 0.139 0 +0
2022-08-25 2022-08-23 0.139 0 +0
2022-08-24 2022-08-22 0.139 0 +0
2022-08-23 2022-08-19 0.139 0 +0
2022-08-22 2022-08-18 0.139 0 +0
2022-08-19 2022-08-17 0.139 0 +0
2022-08-18 2022-08-16 0.134 0 +0
2022-08-17 2022-08-15 0.126 0 +0
2022-08-16 2022-08-12 0.126 0 +0
2022-08-15 2022-08-11 0.126 0 +0
2022-08-12 2022-08-10 0.140 0 +0
2022-08-11 2022-08-09 0.140 0 +0
2022-08-10 2022-08-08 0.140 0 +0
2022-08-09 2022-08-05 0.140 0 +0
2022-08-08 2022-08-04 0.140 0 +0
2022-08-05 2022-08-03 0.140 0 +0
2022-08-04 2022-08-02 0.140 0 +0
2022-08-03 2022-08-01 0.140 0 +0
2022-08-02 2022-07-29 0.140 0 +0
2022-08-01 2022-07-28 0.140 0 +0
2022-07-29 2022-07-27 0.140 0 +0
2022-07-28 2022-07-26 0.140 0 +0
2022-07-27 2022-07-25 0.140 0 +0
2022-07-26 2022-07-22 0.139 0 +0
2022-07-25 2022-07-21 0.134 0 +0
2022-07-22 2022-07-20 0.148 0 +0
2022-07-21 2022-07-19 0.148 0 +0
2022-07-20 2022-07-18 0.156 0 +0
2022-07-19 2022-07-15 0.156 0 +0
2022-07-18 2022-07-14 0.156 0 +0
2022-07-15 2022-07-13 0.135 0 +0
2022-07-14 2022-07-12 0.135 0 +0
2022-07-13 2022-07-11 0.135 0 +0
2022-07-12 2022-07-08 0.135 0 +0
2022-07-11 2022-07-07 0.135 0 +0
2022-07-08 2022-07-06 0.135 0 +0
2022-07-07 2022-07-05 0.135 0 +0
2022-07-06 2022-07-04 0.135 0 +0
2022-07-05 2022-06-30 0.130 0 +0
2022-07-04 2022-06-29 0.135 0 +0
2022-06-30 2022-06-28 0.135 0 +0
2022-06-29 2022-06-27 0.135 0 +0
2022-06-28 2022-06-24 0.135 0 +0
2022-06-27 2022-06-23 0.135 0 +0
2022-06-24 2022-06-22 0.135 0 +0
2022-06-23 2022-06-21 0.135 0 +0
2022-06-22 2022-06-20 0.135 0 +0
2022-06-21 2022-06-17 0.135 0 +0
2022-06-20 2022-06-16 0.132 0 +0
2022-06-17 2022-06-15 0.132 0 +0
2022-06-16 2022-06-14 0.140 0 +0
2022-06-15 2022-06-13 0.140 0 +0
2022-06-14 2022-06-10 0.140 0 +0
2022-06-13 2022-06-09 0.140 0 +0
2022-06-10 2022-06-08 0.140 0 +0
2022-06-09 2022-06-07 0.140 0 +0
2022-06-08 2022-06-06 0.140 0 +0
2022-06-07 2022-06-02 0.140 0 +0
2022-06-06 2022-06-01 0.140 0 +0
2022-06-02 2022-05-31 0.140 0 +0
2022-06-01 2022-05-30 0.140 0 +0
2022-05-31 2022-05-27 0.140 0 +0
2022-05-30 2022-05-26 0.140 0 +0
2022-05-27 2022-05-25 0.140 0 +0
2022-05-26 2022-05-24 0.140 0 +0
2022-05-25 2022-05-23 0.140 0 +0
2022-05-24 2022-05-20 0.155 0 +0
2022-05-23 2022-05-19 0.155 0 +0
2022-05-20 2022-05-18 0.155 0 +0
2022-05-19 2022-05-17 0.155 0 +0
2022-05-18 2022-05-16 0.155 0 +0
2022-05-17 2022-05-13 0.155 0 +0
2022-05-16 2022-05-12 0.155 0 +0
2022-05-13 2022-05-11 0.150 0 +0
2022-05-12 2022-05-10 0.150 0 +0
2022-05-11 2022-05-06 0.150 0 +0
2022-05-10 2022-05-05 0.150 0 +0
2022-05-06 2022-05-04 0.139 0 +0
2022-05-05 2022-05-03 0.139 0 +0
2022-05-04 2022-04-29 0.139 0 +0
2022-05-03 2022-04-28 0.140 0 +0
2022-04-29 2022-04-27 0.140 0 +0
2022-04-28 2022-04-26 0.140 0 +0
2022-04-27 2022-04-25 0.149 0 +0
2022-04-26 2022-04-22 0.130 0 +0
2022-04-25 2022-04-21 0.127 0 +0
2022-04-22 2022-04-20 0.127 0 +0
2022-04-21 2022-04-19 0.127 0 +0
2022-04-20 2022-04-14 0.130 0 +0
2022-04-19 2022-04-13 0.130 0 +0
2022-04-14 2022-04-12 0.130 0 +0
2022-04-13 2022-04-11 0.130 0 +0
2022-04-12 2022-04-08 0.139 0 +0
2022-04-11 2022-04-07 0.140 0 +0
2022-04-08 2022-04-06 0.140 0 +0
2022-04-07 2022-04-04 0.140 0 +0
2022-04-06 2022-04-01 0.140 0 +0
2022-04-04 2022-03-31 0.138 0 +0
2022-04-01 2022-03-30 0.140 0 -636,000
2022-03-31 2022-03-29 0.140 636,000 -880,000 0.06% 89,040
2022-02-04 2022-01-27 0.151 1,516,000 -364,000 0.15% 228,916
2022-01-26 2022-01-24 0.150 1,880,000 -764,000 0.18% 282,000
2020-03-26 2020-03-24 0.103 2,644,000 -10,000 0.26% 272,332
2019-12-19 2019-12-17 0.120 2,654,000 -184,000 0.26% 318,480
2019-12-05 2019-12-03 0.120 2,838,000 -636,000 0.27% 340,560
2019-11-06 2019-11-04 0.119 3,474,000 +268,000 0.34% 413,406
2019-11-01 2019-10-30 0.124 3,206,000 +2,644,000 0.31% 397,544
2019-10-30 2019-10-28 0.127 562,000 +356,000 0.05% 71,374
2019-10-23 2019-10-21 0.122 206,000 +196,000 0.02% 25,132
2019-07-23 2019-07-19 0.141 10,000 -760,000 0.00% 1,410
2019-03-26 2019-03-22 0.260 770,000 -50,000 0.07% 200,200
2019-03-25 2019-03-21 0.255 820,000 +40,000 0.08% 209,100
2019-03-21 2019-03-19 0.260 780,000 +16,000 0.08% 202,800
2019-03-20 2019-03-18 0.270 764,000 +4,000 0.07% 206,280
2019-03-15 2019-03-13 0.250 760,000 -40,000 0.07% 190,000
2019-02-22 2019-02-20 0.280 800,000 -4,000 0.08% 224,000
2019-01-23 2019-01-21 0.325 804,000 +4,000 0.08% 261,300
2019-01-22 2019-01-18 0.310 800,000 -400,000 0.08% 248,000
2019-01-15 2019-01-11 0.310 1,200,000 -496,000 0.12% 372,000
2019-01-14 2019-01-10 0.335 1,696,000 -200,000 0.16% 568,160
2019-01-10 2019-01-08 0.320 1,896,000 -200,000 0.18% 606,720
2019-01-09 2019-01-07 0.340 2,096,000 +696,000 0.20% 712,640
2019-01-08 2019-01-04 0.360 1,400,000 +140,000 0.14% 504,000
2019-01-03 2018-12-31 0.350 1,260,000 +60,000 0.12% 441,000
2018-12-20 2018-12-18 0.340 1,200,000 -9,044,000 0.12% 408,000
2018-12-14 2018-12-12 0.330 10,244,000 -40,000 0.99% 3,380,520
2018-12-13 2018-12-11 0.305 10,284,000 +32,000 0.99% 3,136,620
2018-12-07 2018-12-05 0.320 10,252,000 +8,000 0.99% 3,280,640
2018-11-26 2018-11-22 0.355 10,244,000 -172,000 0.99% 3,636,620
2018-11-20 2018-11-16 0.335 10,416,000 +40,000 1.00% 3,489,360
2018-11-02 2018-10-31 0.355 10,376,000 +8,000 1.00% 3,683,480
2018-10-31 2018-10-29 0.360 10,368,000 +12,000 1.00% 3,732,480
2018-10-29 2018-10-25 0.355 10,356,000 +12,000 1.00% 3,676,380
2018-10-25 2018-10-23 0.360 10,344,000 +4,000 1.00% 3,723,840
2018-10-22 2018-10-18 0.350 10,340,000 +24,000 1.00% 3,619,000
2018-10-18 2018-10-15 0.335 10,316,000 +44,000 1.00% 3,455,860
2018-10-16 2018-10-12 0.305 10,272,000 +36,000 0.99% 3,132,960
2018-09-28 2018-09-26 0.330 10,236,000 +4,000 0.99% 3,377,880
2018-09-26 2018-09-21 0.330 10,232,000 -300,000 0.99% 3,376,560
2018-09-17 2018-09-13 0.340 10,532,000 +100,000 1.02% 3,580,880
2018-09-14 2018-09-12 0.315 10,432,000 +196,000 1.01% 3,286,080
2018-09-13 2018-09-11 0.320 10,236,000 +24,000 0.99% 3,275,520
2018-08-28 2018-08-24 0.370 10,212,000 -440,000 0.99% 3,778,440
2018-08-24 2018-08-22 0.350 10,652,000 +8,000 1.03% 3,728,200
2018-08-23 2018-08-21 0.335 10,644,000 +4,000 1.03% 3,565,740
2018-08-22 2018-08-20 0.340 10,640,000 +32,000 1.03% 3,617,600
2018-08-20 2018-08-16 0.355 10,608,000 +100,000 1.02% 3,765,840
2018-08-14 2018-08-10 0.370 10,508,000 +40,000 1.01% 3,887,960
2018-08-06 2018-08-02 0.375 10,468,000 +20,000 1.01% 3,925,500
2018-08-03 2018-08-01 0.370 10,448,000 +24,000 1.01% 3,865,760
2018-08-02 2018-07-31 0.380 10,424,000 +20,000 1.01% 3,961,120
2018-08-01 2018-07-30 0.380 10,404,000 +32,000 1.00% 3,953,520
2018-07-31 2018-07-27 0.380 10,372,000 +40,000 1.00% 3,941,360
2018-07-30 2018-07-26 0.380 10,332,000 +8,000 1.00% 3,926,160
2018-07-27 2018-07-25 0.380 10,324,000 +8,000 1.00% 3,923,120
2018-07-20 2018-07-18 0.375 10,316,000 +24,000 1.00% 3,868,500
2018-07-16 2018-07-12 0.395 10,292,000 +28,000 0.99% 4,065,340
2018-06-29 2018-06-27 0.395 10,264,000 +20,000 0.99% 4,054,280
2018-06-27 2018-06-25 0.400 10,244,000 +40,000 0.99% 4,097,600
2018-06-25 2018-06-21 0.410 10,204,000 -180,000 0.98% 4,183,640
2018-06-22 2018-06-20 0.410 10,384,000 +40,000 1.00% 4,257,440
2018-06-14 2018-06-12 0.440 10,344,000 +100,000 1.00% 4,551,360
2018-06-13 2018-06-11 0.420 10,244,000 +40,000 0.99% 4,302,480
2018-06-12 2018-06-08 0.430 10,204,000 -100,000 0.98% 4,387,720
2018-06-08 2018-06-06 0.440 10,304,000 +60,000 0.99% 4,533,760
2018-06-04 2018-05-31 0.415 10,244,000 +40,000 0.99% 4,251,260
2018-05-24 2018-05-21 0.425 10,204,000 -40,000 0.98% 4,336,700
2018-05-18 2018-05-16 0.405 10,244,000 -200,000 0.99% 4,148,820
2018-05-16 2018-05-14 0.405 10,444,000 +64,000 1.01% 4,229,820
2018-05-15 2018-05-11 0.395 10,380,000 +136,000 1.00% 4,100,100
2018-05-14 2018-05-10 0.395 10,244,000 +40,000 0.99% 4,046,380
2018-05-09 2018-05-07 0.380 10,204,000 -504,000 0.98% 3,877,520
2018-04-23 2018-04-19 0.370 10,708,000 +4,000 1.03% 3,961,960
2018-04-20 2018-04-18 0.350 10,704,000 +360,000 1.03% 3,746,400
2018-04-10 2018-04-06 0.380 10,344,000 +140,000 1.00% 3,930,720
2018-03-19 2018-03-15 0.380 10,204,000 -140,000 0.98% 3,877,520
2018-03-12 2018-03-08 0.380 10,344,000 +100,000 1.00% 3,930,720
2018-03-06 2018-03-02 0.385 10,244,000 +40,000 0.99% 3,943,940
2018-03-01 2018-02-27 0.390 10,204,000 -400,000 0.98% 3,979,560
2018-02-28 2018-02-26 0.390 10,604,000 +400,000 1.02% 4,135,560
2018-02-21 2018-02-15 0.390 10,204,000 -800,000 0.98% 3,979,560
2018-02-12 2018-02-08 0.395 11,004,000 -4,000,000 1.06% 4,346,580
2018-02-08 2018-02-06 0.375 15,004,000 +4,000,000 1.45% 5,626,500
2018-02-07 2018-02-05 0.380 11,004,000 -200,000 1.06% 4,181,520
2018-02-06 2018-02-02 0.385 11,204,000 +1,400,000 1.08% 4,313,540
2018-01-31 2018-01-29 0.400 9,804,000 -600,000 0.95% 3,921,600
2018-01-19 2018-01-17 0.415 10,404,000 -80,000 1.00% 4,317,660
2018-01-18 2018-01-16 0.415 10,484,000 +48,000 1.01% 4,350,860
2018-01-17 2018-01-15 0.405 10,436,000 +32,000 1.01% 4,226,580
2018-01-08 2018-01-04 0.415 10,404,000 -500,000 1.00% 4,317,660
2017-12-07 2017-12-05 0.460 10,904,000 +200,000 1.05% 5,015,840
2017-12-04 2017-11-30 0.430 10,704,000 +200,000 1.03% 4,602,720
2017-12-01 2017-11-29 0.410 10,504,000 +100,000 1.01% 4,306,640
2017-11-30 2017-11-28 0.390 10,404,000 -600,000 1.00% 4,057,560
2017-11-27 2017-11-23 0.390 11,004,000 +200,000 1.06% 4,291,560
2017-11-24 2017-11-22 0.400 10,804,000 +960,000 1.04% 4,321,600
2017-11-14 2017-11-10 0.360 9,844,000 +800,000 0.95% 3,543,840
2017-01-26 2017-01-24 0.430 9,044,000 -422,000 0.87% 3,888,920
2017-01-25 2017-01-23 0.445 9,466,000 -300,000 0.91% 4,212,370
2017-01-24 2017-01-20 0.445 9,766,000 -500,000 0.94% 4,345,870
2017-01-18 2017-01-16 0.460 10,266,000 -13,200,000 0.99% 4,722,360
2017-01-17 2017-01-13 0.470 23,466,000 -2,188,000 2.26% 11,029,020
2017-01-16 2017-01-12 0.490 25,654,000 -4,800,000 2.47% 12,570,460
2017-01-13 2017-01-11 0.485 30,454,000 -6,700,000 2.94% 14,770,190
2017-01-12 2017-01-10 0.495 37,154,000 -9,140,000 3.58% 18,391,230
2017-01-11 2017-01-09 0.470 46,294,000 -12,000 4.46% 21,758,180
2017-01-09 2017-01-05 0.460 46,306,000 +37,250,000 4.46% 21,300,760
2016-11-15 2016-11-11 0.420 9,056,000 -8,000 0.87% 3,803,520
2016-08-25 2016-08-23 0.500 9,064,000 -40,000 0.87% 4,532,000
2016-08-08 2016-08-04 0.560 9,104,000 -272,000 0.88% 5,098,240
2016-08-05 2016-08-03 0.550 9,376,000 +40,000 0.90% 5,156,800
2016-08-04 2016-08-01 0.510 9,336,000 -20,000 0.90% 4,761,360
2016-08-03 2016-07-29 0.560 9,356,000 -164,000 0.90% 5,239,360
2016-08-01 2016-07-28 0.630 9,520,000 -40,000 0.92% 5,997,600
2016-07-29 2016-07-27 0.700 9,560,000 +132,000 0.92% 6,692,000
2016-07-28 2016-07-26 0.700 9,428,000 +488,000 0.91% 6,599,600
2016-07-27 2016-07-25 0.710 8,940,000 +12,000 0.86% 6,347,400
2016-07-25 2016-07-21 0.720 8,928,000 +500,000 0.86% 6,428,160
2016-07-22 2016-07-20 0.730 8,428,000 +1,360,000 0.81% 6,152,440
2016-07-21 2016-07-19 0.720 7,068,000 +1,240,000 0.68% 5,088,960
2016-07-19 2016-07-15 0.710 5,828,000 +40,000 0.56% 4,137,880
2016-07-15 2016-07-13 0.720 5,788,000 +20,000 0.56% 4,167,360
2016-07-14 2016-07-12 0.720 5,768,000 +100,000 0.56% 4,152,960
2016-07-12 2016-07-08 0.750 5,668,000 +500,000 0.55% 4,251,000
2016-07-11 2016-07-07 0.770 5,168,000 +800,000 0.50% 3,979,360
2016-07-08 2016-07-06 0.810 4,368,000 +1,000,000 0.42% 3,538,080
2016-07-07 2016-07-05 0.800 3,368,000 -40,000 0.32% 2,694,400
2016-07-05 2016-06-30 0.670 3,408,000 +40,000 0.33% 2,283,360
2016-06-20 2016-06-16 0.870 3,368,000 +12,000 0.32% 2,930,160
2016-06-17 2016-06-15 0.950 3,356,000 +12,000 0.32% 3,188,200
2016-06-16 2016-06-14 1.000 3,344,000 -4,244,000 0.32% 3,344,000
2016-06-15 2016-06-13 1.000 7,588,000 +760,000 0.73% 7,588,000
2016-06-14 2016-06-10 1.020 6,828,000 +1,740,000 0.66% 6,964,560
2016-06-13 2016-06-08 0.940 5,088,000 0.49% 4,782,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top