History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 80,000 | +0 | 0.01% | 14,480 |
| 2025-10-13 | 2025-10-09 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2025-10-10 | 2025-10-08 | 0.181 | 80,000 | +0 | 0.01% | 14,480 |
| 2025-10-09 | 2025-10-06 | 0.181 | 80,000 | +0 | 0.01% | 14,480 |
| 2025-10-08 | 2025-10-03 | 0.181 | 80,000 | +0 | 0.01% | 14,480 |
| 2025-10-06 | 2025-10-02 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2025-10-03 | 2025-09-30 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2025-10-02 | 2025-09-29 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2025-09-30 | 2025-09-26 | 0.174 | 80,000 | +0 | 0.01% | 13,920 |
| 2025-09-29 | 2025-09-25 | 0.174 | 80,000 | +0 | 0.01% | 13,920 |
| 2025-09-26 | 2025-09-24 | 0.179 | 80,000 | +0 | 0.01% | 14,320 |
| 2025-09-25 | 2025-09-23 | 0.179 | 80,000 | +0 | 0.01% | 14,320 |
| 2025-09-24 | 2025-09-22 | 0.178 | 80,000 | +0 | 0.01% | 14,240 |
| 2025-09-23 | 2025-09-19 | 0.178 | 80,000 | +0 | 0.01% | 14,240 |
| 2025-09-22 | 2025-09-18 | 0.178 | 80,000 | +0 | 0.01% | 14,240 |
| 2025-09-19 | 2025-09-17 | 0.178 | 80,000 | +0 | 0.01% | 14,240 |
| 2025-09-18 | 2025-09-16 | 0.179 | 80,000 | +0 | 0.01% | 14,320 |
| 2025-09-17 | 2025-09-15 | 0.166 | 80,000 | +0 | 0.01% | 13,280 |
| 2025-09-16 | 2025-09-12 | 0.164 | 80,000 | +0 | 0.01% | 13,120 |
| 2025-09-15 | 2025-09-11 | 0.188 | 80,000 | +0 | 0.01% | 15,040 |
| 2025-09-12 | 2025-09-10 | 0.189 | 80,000 | +0 | 0.01% | 15,120 |
| 2025-09-11 | 2025-09-09 | 0.190 | 80,000 | +0 | 0.01% | 15,200 |
| 2025-09-10 | 2025-09-08 | 0.194 | 80,000 | +0 | 0.01% | 15,520 |
| 2025-09-09 | 2025-09-05 | 0.181 | 80,000 | +0 | 0.01% | 14,480 |
| 2025-09-08 | 2025-09-04 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2025-09-05 | 2025-09-03 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2025-09-04 | 2025-09-02 | 0.174 | 80,000 | +0 | 0.01% | 13,920 |
| 2025-09-03 | 2025-09-01 | 0.171 | 80,000 | +0 | 0.01% | 13,680 |
| 2025-09-02 | 2025-08-29 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2025-09-01 | 2025-08-28 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2025-08-29 | 2025-08-27 | 0.164 | 80,000 | +0 | 0.01% | 13,120 |
| 2025-08-28 | 2025-08-26 | 0.154 | 80,000 | +0 | 0.01% | 12,320 |
| 2025-08-27 | 2025-08-25 | 0.154 | 80,000 | +0 | 0.01% | 12,320 |
| 2025-08-26 | 2025-08-22 | 0.157 | 80,000 | +0 | 0.01% | 12,560 |
| 2025-08-25 | 2025-08-21 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2025-08-22 | 2025-08-20 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2025-08-21 | 2025-08-19 | 0.156 | 80,000 | +0 | 0.01% | 12,480 |
| 2025-08-20 | 2025-08-18 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-08-19 | 2025-08-15 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-08-18 | 2025-08-14 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2025-08-15 | 2025-08-13 | 0.156 | 80,000 | +0 | 0.01% | 12,480 |
| 2025-08-14 | 2025-08-12 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-08-13 | 2025-08-11 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2025-08-12 | 2025-08-08 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2025-08-11 | 2025-08-07 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2025-08-08 | 2025-08-06 | 0.154 | 80,000 | +0 | 0.01% | 12,320 |
| 2025-08-07 | 2025-08-05 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2025-08-06 | 2025-08-04 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-08-05 | 2025-08-01 | 0.152 | 80,000 | +0 | 0.01% | 12,160 |
| 2025-08-04 | 2025-07-31 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2025-08-01 | 2025-07-30 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2025-07-31 | 2025-07-29 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2025-07-30 | 2025-07-28 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2025-07-29 | 2025-07-25 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2025-07-28 | 2025-07-24 | 0.154 | 80,000 | +0 | 0.01% | 12,320 |
| 2025-07-25 | 2025-07-23 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2025-07-24 | 2025-07-22 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2025-07-23 | 2025-07-21 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-07-22 | 2025-07-18 | 0.162 | 80,000 | +0 | 0.01% | 12,960 |
| 2025-07-21 | 2025-07-17 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2025-07-18 | 2025-07-16 | 0.149 | 80,000 | +0 | 0.01% | 11,920 |
| 2025-07-17 | 2025-07-15 | 0.142 | 80,000 | +0 | 0.01% | 11,360 |
| 2025-07-16 | 2025-07-14 | 0.149 | 80,000 | +0 | 0.01% | 11,920 |
| 2025-07-15 | 2025-07-11 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2025-07-14 | 2025-07-10 | 0.141 | 80,000 | +0 | 0.01% | 11,280 |
| 2025-07-11 | 2025-07-09 | 0.138 | 80,000 | +0 | 0.01% | 11,040 |
| 2025-07-10 | 2025-07-08 | 0.138 | 80,000 | +0 | 0.01% | 11,040 |
| 2025-07-09 | 2025-07-07 | 0.138 | 80,000 | +0 | 0.01% | 11,040 |
| 2025-07-08 | 2025-07-04 | 0.138 | 80,000 | +0 | 0.01% | 11,040 |
| 2025-07-07 | 2025-07-03 | 0.142 | 80,000 | +0 | 0.01% | 11,360 |
| 2025-07-04 | 2025-07-02 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2025-07-03 | 2025-06-30 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2025-07-02 | 2025-06-27 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2025-06-30 | 2025-06-26 | 0.134 | 80,000 | +0 | 0.01% | 10,720 |
| 2025-06-27 | 2025-06-25 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2025-06-26 | 2025-06-24 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2025-06-25 | 2025-06-23 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2025-06-24 | 2025-06-20 | 0.138 | 80,000 | +0 | 0.01% | 11,040 |
| 2025-06-23 | 2025-06-19 | 0.133 | 80,000 | +0 | 0.01% | 10,640 |
| 2025-06-20 | 2025-06-18 | 0.133 | 80,000 | +0 | 0.01% | 10,640 |
| 2025-06-19 | 2025-06-17 | 0.134 | 80,000 | +0 | 0.01% | 10,720 |
| 2025-06-18 | 2025-06-16 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2025-06-17 | 2025-06-13 | 0.138 | 80,000 | +0 | 0.01% | 11,040 |
| 2025-06-16 | 2025-06-12 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2025-06-13 | 2025-06-11 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2025-06-12 | 2025-06-10 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2025-06-11 | 2025-06-09 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2025-06-10 | 2025-06-06 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2025-06-09 | 2025-06-05 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2025-06-06 | 2025-06-04 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2025-06-05 | 2025-06-03 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2025-06-04 | 2025-06-02 | 0.106 | 80,000 | +0 | 0.01% | 8,480 |
| 2025-06-03 | 2025-05-30 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2025-06-02 | 2025-05-29 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2025-05-30 | 2025-05-28 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2025-05-29 | 2025-05-27 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2025-05-28 | 2025-05-26 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2025-05-27 | 2025-05-23 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2025-05-26 | 2025-05-22 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2025-05-23 | 2025-05-21 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2025-05-22 | 2025-05-20 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2025-05-21 | 2025-05-19 | 0.112 | 80,000 | +0 | 0.01% | 8,960 |
| 2025-05-20 | 2025-05-16 | 0.112 | 80,000 | +0 | 0.01% | 8,960 |
| 2025-05-19 | 2025-05-15 | 0.106 | 80,000 | +0 | 0.01% | 8,480 |
| 2025-05-16 | 2025-05-14 | 0.106 | 80,000 | +0 | 0.01% | 8,480 |
| 2025-05-15 | 2025-05-13 | 0.106 | 80,000 | +0 | 0.01% | 8,480 |
| 2025-05-14 | 2025-05-12 | 0.106 | 80,000 | +0 | 0.01% | 8,480 |
| 2025-05-13 | 2025-05-09 | 0.106 | 80,000 | +0 | 0.01% | 8,480 |
| 2025-05-12 | 2025-05-08 | 0.106 | 80,000 | +0 | 0.01% | 8,480 |
| 2025-05-09 | 2025-05-07 | 0.107 | 80,000 | +0 | 0.01% | 8,560 |
| 2025-05-08 | 2025-05-06 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2025-05-07 | 2025-05-02 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2025-05-06 | 2025-04-30 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2025-05-02 | 2025-04-29 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2025-04-30 | 2025-04-28 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2025-04-29 | 2025-04-25 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2025-04-28 | 2025-04-24 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2025-04-25 | 2025-04-23 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2025-04-24 | 2025-04-22 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2025-04-23 | 2025-04-17 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2025-04-22 | 2025-04-16 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2025-04-17 | 2025-04-15 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2025-04-16 | 2025-04-14 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2025-04-15 | 2025-04-11 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2025-04-14 | 2025-04-10 | 0.129 | 80,000 | +0 | 0.01% | 10,320 |
| 2025-04-11 | 2025-04-09 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2025-04-10 | 2025-04-08 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2025-04-09 | 2025-04-07 | 0.118 | 80,000 | +0 | 0.01% | 9,440 |
| 2025-04-08 | 2025-04-03 | 0.129 | 80,000 | +0 | 0.01% | 10,320 |
| 2025-04-07 | 2025-04-02 | 0.129 | 80,000 | +0 | 0.01% | 10,320 |
| 2025-04-03 | 2025-04-01 | 0.129 | 80,000 | +0 | 0.01% | 10,320 |
| 2025-04-02 | 2025-03-31 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2025-04-01 | 2025-03-28 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2025-03-31 | 2025-03-27 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2025-03-28 | 2025-03-26 | 0.129 | 80,000 | +0 | 0.01% | 10,320 |
| 2025-03-27 | 2025-03-25 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2025-03-26 | 2025-03-24 | 0.116 | 80,000 | +0 | 0.01% | 9,280 |
| 2025-03-25 | 2025-03-21 | 0.116 | 80,000 | +0 | 0.01% | 9,280 |
| 2025-03-24 | 2025-03-20 | 0.116 | 80,000 | +0 | 0.01% | 9,280 |
| 2025-03-21 | 2025-03-19 | 0.116 | 80,000 | +0 | 0.01% | 9,280 |
| 2025-03-20 | 2025-03-18 | 0.117 | 80,000 | +0 | 0.01% | 9,360 |
| 2025-03-19 | 2025-03-17 | 0.118 | 80,000 | +0 | 0.01% | 9,440 |
| 2025-03-18 | 2025-03-14 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2025-03-17 | 2025-03-13 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2025-03-14 | 2025-03-12 | 0.111 | 80,000 | +0 | 0.01% | 8,880 |
| 2025-03-13 | 2025-03-11 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2025-03-12 | 2025-03-10 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2025-03-11 | 2025-03-07 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2025-03-10 | 2025-03-06 | 0.106 | 80,000 | +0 | 0.01% | 8,480 |
| 2025-03-07 | 2025-03-05 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-03-06 | 2025-03-04 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-03-05 | 2025-03-03 | 0.117 | 80,000 | +0 | 0.01% | 9,360 |
| 2025-03-04 | 2025-02-28 | 0.124 | 80,000 | +0 | 0.01% | 9,920 |
| 2025-03-03 | 2025-02-27 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2025-02-28 | 2025-02-26 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2025-02-27 | 2025-02-25 | 0.123 | 80,000 | +0 | 0.01% | 9,840 |
| 2025-02-26 | 2025-02-24 | 0.123 | 80,000 | +0 | 0.01% | 9,840 |
| 2025-02-25 | 2025-02-21 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2025-02-24 | 2025-02-20 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2025-02-21 | 2025-02-19 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2025-02-20 | 2025-02-18 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2025-02-19 | 2025-02-17 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2025-02-18 | 2025-02-14 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2025-02-17 | 2025-02-13 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2025-02-14 | 2025-02-12 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2025-02-13 | 2025-02-11 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2025-02-12 | 2025-02-10 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2025-02-11 | 2025-02-07 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2025-02-10 | 2025-02-06 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2025-02-07 | 2025-02-05 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2025-02-06 | 2025-02-04 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2025-02-05 | 2025-02-03 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2025-02-04 | 2025-01-28 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2025-02-03 | 2025-01-24 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2025-01-27 | 2025-01-23 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2025-01-24 | 2025-01-22 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2025-01-23 | 2025-01-21 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2025-01-22 | 2025-01-20 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2025-01-21 | 2025-01-17 | 0.093 | 80,000 | +0 | 0.01% | 7,440 |
| 2025-01-20 | 2025-01-16 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2025-01-17 | 2025-01-15 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2025-01-16 | 2025-01-14 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2025-01-15 | 2025-01-13 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2025-01-14 | 2025-01-10 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2025-01-13 | 2025-01-09 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2025-01-10 | 2025-01-08 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2025-01-09 | 2025-01-07 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2025-01-08 | 2025-01-06 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2025-01-07 | 2025-01-03 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2025-01-06 | 2025-01-02 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2025-01-03 | 2024-12-31 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2025-01-02 | 2024-12-27 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2024-12-30 | 2024-12-24 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2024-12-27 | 2024-12-20 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2024-12-23 | 2024-12-19 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2024-12-20 | 2024-12-18 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2024-12-19 | 2024-12-17 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2024-12-18 | 2024-12-16 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2024-12-17 | 2024-12-13 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2024-12-16 | 2024-12-12 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2024-12-13 | 2024-12-11 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2024-12-12 | 2024-12-10 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2024-12-11 | 2024-12-09 | 0.127 | 80,000 | +0 | 0.01% | 10,160 |
| 2024-12-10 | 2024-12-06 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2024-12-09 | 2024-12-05 | 0.123 | 80,000 | +0 | 0.01% | 9,840 |
| 2024-12-06 | 2024-12-04 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2024-12-05 | 2024-12-03 | 0.131 | 80,000 | +0 | 0.01% | 10,480 |
| 2024-12-04 | 2024-12-02 | 0.131 | 80,000 | +0 | 0.01% | 10,480 |
| 2024-12-03 | 2024-11-29 | 0.131 | 80,000 | +0 | 0.01% | 10,480 |
| 2024-12-02 | 2024-11-28 | 0.132 | 80,000 | +0 | 0.01% | 10,560 |
| 2024-11-29 | 2024-11-27 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2024-11-28 | 2024-11-26 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2024-11-27 | 2024-11-25 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2024-11-26 | 2024-11-22 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2024-11-25 | 2024-11-21 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2024-11-22 | 2024-11-20 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2024-11-21 | 2024-11-19 | 0.107 | 80,000 | +0 | 0.01% | 8,560 |
| 2024-11-20 | 2024-11-18 | 0.107 | 80,000 | +0 | 0.01% | 8,560 |
| 2024-11-19 | 2024-11-15 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2024-11-18 | 2024-11-14 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2024-11-15 | 2024-11-13 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2024-11-14 | 2024-11-12 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2024-11-13 | 2024-11-11 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2024-11-12 | 2024-11-08 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2024-11-11 | 2024-11-07 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2024-11-08 | 2024-11-06 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2024-11-07 | 2024-11-05 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2024-11-06 | 2024-11-04 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2024-11-05 | 2024-11-01 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2024-11-04 | 2024-10-31 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2024-11-01 | 2024-10-30 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2024-10-31 | 2024-10-29 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2024-10-30 | 2024-10-28 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2024-10-29 | 2024-10-25 | 0.106 | 80,000 | +0 | 0.01% | 8,480 |
| 2024-10-28 | 2024-10-24 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2024-10-25 | 2024-10-23 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2024-10-24 | 2024-10-22 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2024-10-23 | 2024-10-21 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2024-10-22 | 2024-10-18 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2024-10-21 | 2024-10-17 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2024-10-18 | 2024-10-16 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-10-17 | 2024-10-15 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2024-10-16 | 2024-10-14 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2024-10-15 | 2024-10-10 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2024-10-14 | 2024-10-09 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2024-10-10 | 2024-10-08 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-10-09 | 2024-10-07 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2024-10-08 | 2024-10-04 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2024-10-07 | 2024-10-03 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2024-10-04 | 2024-10-02 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2024-10-03 | 2024-09-30 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2024-10-02 | 2024-09-27 | 0.091 | 80,000 | +0 | 0.01% | 7,280 |
| 2024-09-30 | 2024-09-26 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2024-09-27 | 2024-09-25 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2024-09-26 | 2024-09-24 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2024-09-25 | 2024-09-23 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2024-09-24 | 2024-09-20 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2024-09-23 | 2024-09-19 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2024-09-20 | 2024-09-17 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2024-09-19 | 2024-09-16 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2024-09-17 | 2024-09-13 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2024-09-16 | 2024-09-12 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2024-09-13 | 2024-09-11 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2024-09-12 | 2024-09-10 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2024-09-11 | 2024-09-09 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2024-09-10 | 2024-09-05 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2024-09-09 | 2024-09-04 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2024-09-05 | 2024-09-03 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-09-04 | 2024-09-02 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-09-03 | 2024-08-30 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-09-02 | 2024-08-29 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-08-30 | 2024-08-28 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2024-08-29 | 2024-08-27 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2024-08-28 | 2024-08-26 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2024-08-27 | 2024-08-23 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-08-26 | 2024-08-22 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-08-23 | 2024-08-21 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-08-22 | 2024-08-20 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-08-21 | 2024-08-19 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-08-20 | 2024-08-16 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-08-19 | 2024-08-15 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-08-16 | 2024-08-14 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-08-15 | 2024-08-13 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2024-08-14 | 2024-08-12 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2024-08-13 | 2024-08-09 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2024-08-12 | 2024-08-08 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2024-08-09 | 2024-08-07 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2024-08-08 | 2024-08-06 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2024-08-07 | 2024-08-05 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2024-08-06 | 2024-08-02 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2024-08-05 | 2024-08-01 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2024-08-02 | 2024-07-31 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2024-08-01 | 2024-07-30 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2024-07-31 | 2024-07-29 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2024-07-30 | 2024-07-26 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2024-07-29 | 2024-07-25 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2024-07-26 | 2024-07-24 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2024-07-25 | 2024-07-23 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-07-24 | 2024-07-22 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-07-23 | 2024-07-19 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2024-07-22 | 2024-07-18 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2024-07-19 | 2024-07-17 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-07-18 | 2024-07-16 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-07-17 | 2024-07-15 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2024-07-16 | 2024-07-12 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2024-07-15 | 2024-07-11 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2024-07-12 | 2024-07-10 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2024-07-11 | 2024-07-09 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2024-07-10 | 2024-07-08 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2024-07-09 | 2024-07-05 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2024-07-08 | 2024-07-04 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2024-07-05 | 2024-07-03 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2024-07-04 | 2024-07-02 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2024-07-03 | 2024-06-28 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2024-07-02 | 2024-06-27 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2024-06-28 | 2024-06-26 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2024-06-27 | 2024-06-25 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2024-06-26 | 2024-06-24 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2024-06-25 | 2024-06-21 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2024-06-24 | 2024-06-20 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2024-06-21 | 2024-06-19 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2024-06-20 | 2024-06-18 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2024-06-19 | 2024-06-17 | 0.071 | 80,000 | +0 | 0.01% | 5,680 |
| 2024-06-18 | 2024-06-14 | 0.071 | 80,000 | +0 | 0.01% | 5,680 |
| 2024-06-17 | 2024-06-13 | 0.071 | 80,000 | +0 | 0.01% | 5,680 |
| 2024-06-14 | 2024-06-12 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2024-06-13 | 2024-06-11 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2024-06-12 | 2024-06-07 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2024-06-11 | 2024-06-06 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2024-06-07 | 2024-06-05 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2024-06-06 | 2024-06-04 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2024-06-05 | 2024-06-03 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2024-06-04 | 2024-05-31 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2024-06-03 | 2024-05-30 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2024-05-31 | 2024-05-29 | 0.069 | 80,000 | +0 | 0.01% | 5,520 |
| 2024-05-30 | 2024-05-28 | 0.066 | 80,000 | +0 | 0.01% | 5,280 |
| 2024-05-29 | 2024-05-27 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2024-05-28 | 2024-05-24 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2024-05-27 | 2024-05-23 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2024-05-24 | 2024-05-22 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2024-05-23 | 2024-05-21 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2024-05-22 | 2024-05-20 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2024-05-21 | 2024-05-17 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2024-05-20 | 2024-05-16 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2024-05-17 | 2024-05-14 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-05-16 | 2024-05-13 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2024-05-14 | 2024-05-10 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2024-05-13 | 2024-05-09 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2024-05-10 | 2024-05-08 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2024-05-09 | 2024-05-07 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2024-05-08 | 2024-05-06 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2024-05-07 | 2024-05-03 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2024-05-06 | 2024-05-02 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2024-05-03 | 2024-04-30 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2024-05-02 | 2024-04-29 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2024-04-30 | 2024-04-26 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2024-04-29 | 2024-04-25 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2024-04-26 | 2024-04-24 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2024-04-25 | 2024-04-23 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-04-24 | 2024-04-22 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-04-23 | 2024-04-19 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-04-22 | 2024-04-18 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-04-19 | 2024-04-17 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-04-18 | 2024-04-16 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-04-17 | 2024-04-15 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2024-04-16 | 2024-04-12 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2024-04-15 | 2024-04-11 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2024-04-12 | 2024-04-10 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2024-04-11 | 2024-04-09 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2024-04-10 | 2024-04-08 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2024-04-09 | 2024-04-05 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2024-04-08 | 2024-04-03 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2024-04-05 | 2024-04-02 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2024-04-03 | 2024-03-28 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2024-04-02 | 2024-03-27 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2024-03-28 | 2024-03-26 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2024-03-27 | 2024-03-25 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2024-03-26 | 2024-03-22 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2024-03-25 | 2024-03-21 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2024-03-22 | 2024-03-20 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2024-03-21 | 2024-03-19 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2024-03-20 | 2024-03-18 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2024-03-19 | 2024-03-15 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2024-03-18 | 2024-03-14 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2024-03-15 | 2024-03-13 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2024-03-14 | 2024-03-12 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2024-03-13 | 2024-03-11 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2024-03-12 | 2024-03-08 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2024-03-11 | 2024-03-07 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2024-03-08 | 2024-03-06 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2024-03-07 | 2024-03-05 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-03-06 | 2024-03-04 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2024-03-05 | 2024-03-01 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-03-04 | 2024-02-29 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-03-01 | 2024-02-28 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-02-29 | 2024-02-27 | 0.066 | 80,000 | +0 | 0.01% | 5,280 |
| 2024-02-28 | 2024-02-26 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2024-02-27 | 2024-02-23 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-02-26 | 2024-02-22 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2024-02-23 | 2024-02-21 | 0.066 | 80,000 | +0 | 0.01% | 5,280 |
| 2024-02-22 | 2024-02-20 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2024-02-21 | 2024-02-19 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2024-02-20 | 2024-02-16 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2024-02-19 | 2024-02-15 | 0.066 | 80,000 | +0 | 0.01% | 5,280 |
| 2024-02-16 | 2024-02-14 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2024-02-15 | 2024-02-09 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2024-02-14 | 2024-02-07 | 0.066 | 80,000 | +0 | 0.01% | 5,280 |
| 2024-02-08 | 2024-02-06 | 0.066 | 80,000 | +0 | 0.01% | 5,280 |
| 2024-02-07 | 2024-02-05 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2024-02-06 | 2024-02-02 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2024-02-05 | 2024-02-01 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2024-02-02 | 2024-01-31 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2024-02-01 | 2024-01-30 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2024-01-31 | 2024-01-29 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2024-01-30 | 2024-01-26 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2024-01-29 | 2024-01-25 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2024-01-26 | 2024-01-24 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2024-01-25 | 2024-01-23 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2024-01-24 | 2024-01-22 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2024-01-23 | 2024-01-19 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2024-01-22 | 2024-01-18 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2024-01-19 | 2024-01-17 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2024-01-18 | 2024-01-16 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2024-01-17 | 2024-01-15 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2024-01-16 | 2024-01-12 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2024-01-15 | 2024-01-11 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2024-01-12 | 2024-01-10 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2024-01-11 | 2024-01-09 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2024-01-10 | 2024-01-08 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2024-01-09 | 2024-01-05 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2024-01-08 | 2024-01-04 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2024-01-05 | 2024-01-03 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2024-01-04 | 2024-01-02 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2024-01-03 | 2023-12-29 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2024-01-02 | 2023-12-28 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2023-12-29 | 2023-12-27 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2023-12-28 | 2023-12-22 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2023-12-27 | 2023-12-21 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2023-12-22 | 2023-12-20 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2023-12-21 | 2023-12-19 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2023-12-20 | 2023-12-18 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2023-12-19 | 2023-12-15 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2023-12-18 | 2023-12-14 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2023-12-15 | 2023-12-13 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2023-12-14 | 2023-12-12 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2023-12-13 | 2023-12-11 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2023-12-12 | 2023-12-08 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2023-12-11 | 2023-12-07 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2023-12-08 | 2023-12-06 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2023-12-07 | 2023-12-05 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2023-12-06 | 2023-12-04 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2023-12-05 | 2023-12-01 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2023-12-04 | 2023-11-30 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2023-12-01 | 2023-11-29 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2023-11-30 | 2023-11-28 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2023-11-29 | 2023-11-27 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2023-11-28 | 2023-11-24 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2023-11-27 | 2023-11-23 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2023-11-24 | 2023-11-22 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2023-11-23 | 2023-11-21 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2023-11-22 | 2023-11-20 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2023-11-21 | 2023-11-17 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2023-11-20 | 2023-11-16 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2023-11-17 | 2023-11-15 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2023-11-16 | 2023-11-14 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2023-11-15 | 2023-11-13 | 0.076 | 80,000 | +0 | 0.01% | 6,080 |
| 2023-11-14 | 2023-11-10 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2023-11-13 | 2023-11-09 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2023-11-10 | 2023-11-08 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2023-11-09 | 2023-11-07 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2023-11-08 | 2023-11-06 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2023-11-07 | 2023-11-03 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2023-11-06 | 2023-11-02 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2023-11-03 | 2023-11-01 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2023-11-02 | 2023-10-31 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2023-11-01 | 2023-10-30 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2023-10-31 | 2023-10-27 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2023-10-30 | 2023-10-26 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2023-10-27 | 2023-10-25 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2023-10-26 | 2023-10-24 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2023-10-25 | 2023-10-20 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2023-10-24 | 2023-10-19 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2023-10-20 | 2023-10-18 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2023-10-19 | 2023-10-17 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2023-10-18 | 2023-10-16 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2023-10-17 | 2023-10-13 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2023-10-16 | 2023-10-12 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2023-10-13 | 2023-10-11 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2023-10-12 | 2023-10-10 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2023-10-11 | 2023-10-09 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2023-10-10 | 2023-10-06 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2023-10-09 | 2023-10-05 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2023-10-06 | 2023-10-04 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2023-10-05 | 2023-10-03 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2023-10-04 | 2023-09-29 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2023-10-03 | 2023-09-28 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2023-09-29 | 2023-09-27 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2023-09-28 | 2023-09-26 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2023-09-27 | 2023-09-25 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2023-09-26 | 2023-09-22 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2023-09-25 | 2023-09-21 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2023-09-22 | 2023-09-20 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2023-09-21 | 2023-09-19 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2023-09-20 | 2023-09-18 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2023-09-19 | 2023-09-15 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2023-09-18 | 2023-09-14 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2023-09-15 | 2023-09-13 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2023-09-14 | 2023-09-12 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2023-09-13 | 2023-09-11 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2023-09-12 | 2023-09-07 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2023-09-11 | 2023-09-06 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2023-09-07 | 2023-09-05 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2023-09-06 | 2023-09-04 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2023-09-05 | 2023-08-31 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2023-09-04 | 2023-08-30 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2023-08-31 | 2023-08-29 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2023-08-30 | 2023-08-28 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2023-08-29 | 2023-08-25 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2023-08-28 | 2023-08-24 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2023-08-25 | 2023-08-23 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2023-08-24 | 2023-08-22 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2023-08-23 | 2023-08-21 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2023-08-22 | 2023-08-18 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2023-08-21 | 2023-08-17 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2023-08-18 | 2023-08-16 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2023-08-17 | 2023-08-15 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2023-08-16 | 2023-08-14 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2023-08-15 | 2023-08-11 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2023-08-14 | 2023-08-10 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2023-08-11 | 2023-08-09 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2023-08-10 | 2023-08-08 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2023-08-09 | 2023-08-07 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2023-08-08 | 2023-08-04 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2023-08-07 | 2023-08-03 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2023-08-04 | 2023-08-02 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2023-08-03 | 2023-08-01 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2023-08-02 | 2023-07-31 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2023-08-01 | 2023-07-28 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2023-07-31 | 2023-07-27 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2023-07-28 | 2023-07-26 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2023-07-27 | 2023-07-25 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2023-07-26 | 2023-07-24 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2023-07-25 | 2023-07-21 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2023-07-24 | 2023-07-20 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2023-07-21 | 2023-07-19 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2023-07-20 | 2023-07-18 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2023-07-19 | 2023-07-14 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2023-07-18 | 2023-07-13 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2023-07-14 | 2023-07-12 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2023-07-13 | 2023-07-11 | 0.107 | 80,000 | +0 | 0.01% | 8,560 |
| 2023-07-12 | 2023-07-10 | 0.107 | 80,000 | +0 | 0.01% | 8,560 |
| 2023-07-11 | 2023-07-07 | 0.107 | 80,000 | +0 | 0.01% | 8,560 |
| 2023-07-10 | 2023-07-06 | 0.107 | 80,000 | +0 | 0.01% | 8,560 |
| 2023-07-07 | 2023-07-05 | 0.107 | 80,000 | +0 | 0.01% | 8,560 |
| 2023-07-06 | 2023-07-04 | 0.107 | 80,000 | +0 | 0.01% | 8,560 |
| 2023-07-05 | 2023-07-03 | 0.111 | 80,000 | +0 | 0.01% | 8,880 |
| 2023-07-04 | 2023-06-30 | 0.111 | 80,000 | +0 | 0.01% | 8,880 |
| 2023-07-03 | 2023-06-29 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2023-06-30 | 2023-06-28 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2023-06-29 | 2023-06-27 | 0.112 | 80,000 | +0 | 0.01% | 8,960 |
| 2023-06-28 | 2023-06-26 | 0.111 | 80,000 | +0 | 0.01% | 8,880 |
| 2023-06-27 | 2023-06-23 | 0.114 | 80,000 | +0 | 0.01% | 9,120 |
| 2023-06-26 | 2023-06-21 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2023-06-23 | 2023-06-20 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2023-06-21 | 2023-06-19 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2023-06-20 | 2023-06-16 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2023-06-19 | 2023-06-15 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2023-06-16 | 2023-06-14 | 0.091 | 80,000 | +0 | 0.01% | 7,280 |
| 2023-06-15 | 2023-06-13 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2023-06-14 | 2023-06-12 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2023-06-13 | 2023-06-09 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2023-06-12 | 2023-06-08 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2023-06-09 | 2023-06-07 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2023-06-08 | 2023-06-06 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2023-06-07 | 2023-06-05 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2023-06-06 | 2023-06-02 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2023-06-05 | 2023-06-01 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2023-06-02 | 2023-05-31 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2023-06-01 | 2023-05-30 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2023-05-31 | 2023-05-29 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2023-05-30 | 2023-05-25 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2023-05-29 | 2023-05-24 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2023-05-25 | 2023-05-23 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2023-05-24 | 2023-05-22 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2023-05-23 | 2023-05-19 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2023-05-22 | 2023-05-18 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2023-05-19 | 2023-05-17 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2023-05-18 | 2023-05-16 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2023-05-17 | 2023-05-15 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2023-05-16 | 2023-05-12 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2023-05-15 | 2023-05-11 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2023-05-12 | 2023-05-10 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2023-05-11 | 2023-05-09 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2023-05-10 | 2023-05-08 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2023-05-09 | 2023-05-05 | 0.097 | 80,000 | -4,824,000 | 0.01% | 7,760 |
| 2023-04-24 | 2023-04-20 | 0.129 | 4,904,000 | -180,000 | 0.47% | 632,616 |
| 2023-04-03 | 2023-03-30 | 0.120 | 5,084,000 | -4,000 | 0.49% | 610,080 |
| 2022-08-03 | 2022-08-01 | 0.140 | 5,088,000 | -148,000 | 0.49% | 712,320 |
| 2022-04-26 | 2022-04-22 | 0.130 | 5,236,000 | -960,000 | 0.51% | 680,680 |
| 2022-02-11 | 2022-02-09 | 0.157 | 6,196,000 | +12,000 | 0.60% | 972,772 |
| 2021-07-13 | 2021-07-09 | 0.196 | 6,184,000 | +200,000 | 0.60% | 1,212,064 |
| 2021-07-06 | 2021-07-02 | 0.144 | 5,984,000 | +100,000 | 0.58% | 861,696 |
| 2021-06-17 | 2021-06-15 | 0.110 | 5,884,000 | +232,000 | 0.57% | 647,240 |
| 2021-01-12 | 2021-01-08 | 0.081 | 5,652,000 | -160,000 | 0.55% | 457,812 |
| 2019-11-07 | 2019-11-05 | 0.115 | 5,812,000 | -316,000 | 0.56% | 668,380 |
| 2019-10-18 | 2019-10-16 | 0.123 | 6,128,000 | +172,000 | 0.59% | 753,744 |
| 2019-10-17 | 2019-10-15 | 0.132 | 5,956,000 | +144,000 | 0.57% | 786,192 |
| 2019-09-11 | 2019-09-09 | 0.096 | 5,812,000 | -312,000 | 0.56% | 557,952 |
| 2019-09-10 | 2019-09-06 | 0.112 | 6,124,000 | +312,000 | 0.59% | 685,888 |
| 2019-07-10 | 2019-07-08 | 0.153 | 5,812,000 | -148,000 | 0.56% | 889,236 |
| 2019-07-02 | 2019-06-27 | 0.155 | 5,960,000 | -52,000 | 0.58% | 923,800 |
| 2019-06-27 | 2019-06-25 | 0.140 | 6,012,000 | +200,000 | 0.58% | 841,680 |
| 2019-06-21 | 2019-06-19 | 0.165 | 5,812,000 | -292,000 | 0.56% | 958,980 |
| 2019-06-13 | 2019-06-11 | 0.173 | 6,104,000 | +292,000 | 0.59% | 1,055,992 |
| 2019-03-27 | 2019-03-25 | 0.260 | 5,812,000 | +268,000 | 0.56% | 1,511,120 |
| 2018-10-16 | 2018-10-12 | 0.305 | 5,544,000 | -72,000 | 0.53% | 1,690,920 |
| 2018-08-09 | 2018-08-07 | 0.370 | 5,616,000 | +72,000 | 0.54% | 2,077,920 |
| 2018-06-14 | 2018-06-12 | 0.440 | 5,544,000 | +232,000 | 0.53% | 2,439,360 |
| 2018-06-12 | 2018-06-08 | 0.430 | 5,312,000 | +80,000 | 0.51% | 2,284,160 |
| 2018-06-11 | 2018-06-07 | 0.435 | 5,232,000 | +4,000 | 0.50% | 2,275,920 |
| 2018-06-08 | 2018-06-06 | 0.440 | 5,228,000 | +136,000 | 0.50% | 2,300,320 |
| 2018-06-07 | 2018-06-05 | 0.440 | 5,092,000 | +240,000 | 0.49% | 2,240,480 |
| 2018-03-21 | 2018-03-19 | 0.375 | 4,852,000 | +160,000 | 0.47% | 1,819,500 |
| 2017-07-05 | 2017-07-03 | 0.450 | 4,692,000 | -516,000 | 0.45% | 2,111,400 |
| 2017-06-23 | 2017-06-21 | 0.455 | 5,208,000 | +436,000 | 0.50% | 2,369,640 |
| 2017-06-07 | 2017-06-05 | 0.450 | 4,772,000 | -192,000 | 0.46% | 2,147,400 |
| 2017-06-01 | 2017-05-29 | 0.390 | 4,964,000 | -40,000 | 0.48% | 1,935,960 |
| 2017-05-25 | 2017-05-23 | 0.385 | 5,004,000 | -60,000 | 0.48% | 1,926,540 |
| 2017-05-22 | 2017-05-18 | 0.340 | 5,064,000 | -88,000 | 0.49% | 1,721,760 |
| 2017-03-20 | 2017-03-16 | 0.415 | 5,152,000 | -120,000 | 0.50% | 2,138,080 |
| 2017-03-17 | 2017-03-15 | 0.400 | 5,272,000 | -4,000 | 0.51% | 2,108,800 |
| 2017-02-28 | 2017-02-24 | 0.410 | 5,276,000 | +100,000 | 0.51% | 2,163,160 |
| 2017-02-23 | 2017-02-21 | 0.415 | 5,176,000 | -72,000 | 0.50% | 2,148,040 |
| 2017-02-21 | 2017-02-17 | 0.420 | 5,248,000 | +1,200,000 | 0.51% | 2,204,160 |
| 2017-02-17 | 2017-02-15 | 0.425 | 4,048,000 | +72,000 | 0.39% | 1,720,400 |
| 2017-02-16 | 2017-02-14 | 0.435 | 3,976,000 | +2,400,000 | 0.38% | 1,729,560 |
| 2017-02-14 | 2017-02-10 | 0.440 | 1,576,000 | +1,012,000 | 0.15% | 693,440 |
| 2017-02-09 | 2017-02-07 | 0.470 | 564,000 | +200,000 | 0.05% | 265,080 |
| 2017-01-19 | 2017-01-17 | 0.460 | 364,000 | -4,000 | 0.04% | 167,440 |
| 2017-01-12 | 2017-01-10 | 0.495 | 368,000 | -84,000 | 0.04% | 182,160 |
| 2016-12-13 | 2016-12-09 | 0.485 | 452,000 | +172,000 | 0.04% | 219,220 |
| 2016-11-25 | 2016-11-23 | 0.470 | 280,000 | +84,000 | 0.03% | 131,600 |
| 2016-09-06 | 2016-09-02 | 0.530 | 196,000 | -156,000 | 0.02% | 103,880 |
| 2016-09-02 | 2016-08-31 | 0.560 | 352,000 | -80,000 | 0.03% | 197,120 |
| 2016-08-31 | 2016-08-29 | 0.580 | 432,000 | +100,000 | 0.04% | 250,560 |
| 2016-08-01 | 2016-07-28 | 0.630 | 332,000 | -32,000 | 0.03% | 209,160 |
| 2016-07-15 | 2016-07-13 | 0.720 | 364,000 | -200,000 | 0.04% | 262,080 |
| 2016-07-14 | 2016-07-12 | 0.720 | 564,000 | -20,000 | 0.05% | 406,080 |
| 2016-07-13 | 2016-07-11 | 0.760 | 584,000 | -80,000 | 0.06% | 443,840 |
| 2016-07-12 | 2016-07-08 | 0.750 | 664,000 | -40,000 | 0.06% | 498,000 |
| 2016-07-11 | 2016-07-07 | 0.770 | 704,000 | +168,000 | 0.07% | 542,080 |
| 2016-07-08 | 2016-07-06 | 0.810 | 536,000 | -192,000 | 0.05% | 434,160 |
| 2016-07-07 | 2016-07-05 | 0.800 | 728,000 | -248,000 | 0.07% | 582,400 |
| 2016-07-05 | 2016-06-30 | 0.670 | 976,000 | +36,000 | 0.09% | 653,920 |
| 2016-07-04 | 2016-06-29 | 0.680 | 940,000 | +24,000 | 0.09% | 639,200 |
| 2016-06-30 | 2016-06-28 | 0.690 | 916,000 | -36,000 | 0.09% | 632,040 |
| 2016-06-29 | 2016-06-27 | 0.710 | 952,000 | +188,000 | 0.09% | 675,920 |
| 2016-06-28 | 2016-06-24 | 0.740 | 764,000 | +56,000 | 0.07% | 565,360 |
| 2016-06-27 | 2016-06-23 | 0.800 | 708,000 | +156,000 | 0.07% | 566,400 |
| 2016-06-24 | 2016-06-22 | 0.830 | 552,000 | +60,000 | 0.05% | 458,160 |
| 2016-06-23 | 2016-06-21 | 0.870 | 492,000 | -40,000 | 0.05% | 428,040 |
| 2016-06-21 | 2016-06-17 | 0.810 | 532,000 | +132,000 | 0.05% | 430,920 |
| 2016-06-20 | 2016-06-16 | 0.870 | 400,000 | -80,000 | 0.04% | 348,000 |
| 2016-06-17 | 2016-06-15 | 0.950 | 480,000 | +100,000 | 0.05% | 456,000 |
| 2016-06-16 | 2016-06-14 | 1.000 | 380,000 | +40,000 | 0.04% | 380,000 |
| 2016-06-15 | 2016-06-13 | 1.000 | 340,000 | -1,016,000 | 0.03% | 340,000 |
| 2016-06-14 | 2016-06-10 | 1.020 | 1,356,000 | +16,000 | 0.13% | 1,383,120 |
| 2016-06-13 | 2016-06-08 | 0.940 | 1,340,000 | 0.13% | 1,259,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy