History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 8,080,000 | +0 | 0.64% | 1,462,480 |
| 2025-10-13 | 2025-10-09 | 0.175 | 8,080,000 | +0 | 0.64% | 1,414,000 |
| 2025-10-10 | 2025-10-08 | 0.181 | 8,080,000 | +0 | 0.64% | 1,462,480 |
| 2025-10-09 | 2025-10-06 | 0.181 | 8,080,000 | +0 | 0.64% | 1,462,480 |
| 2025-10-08 | 2025-10-03 | 0.181 | 8,080,000 | -40,000 | 0.64% | 1,462,480 |
| 2025-10-02 | 2025-09-29 | 0.199 | 8,120,000 | -8,000 | 0.64% | 1,615,880 |
| 2025-09-23 | 2025-09-19 | 0.178 | 8,128,000 | +4,000 | 0.64% | 1,446,784 |
| 2025-09-19 | 2025-09-17 | 0.178 | 8,124,000 | -96,000 | 0.64% | 1,446,072 |
| 2025-09-18 | 2025-09-16 | 0.179 | 8,220,000 | -8,000 | 0.65% | 1,471,380 |
| 2025-09-17 | 2025-09-15 | 0.166 | 8,228,000 | -40,000 | 0.65% | 1,365,848 |
| 2025-09-16 | 2025-09-12 | 0.164 | 8,268,000 | +68,000 | 0.65% | 1,355,952 |
| 2025-09-12 | 2025-09-10 | 0.189 | 8,200,000 | +32,000 | 0.65% | 1,549,800 |
| 2025-09-11 | 2025-09-09 | 0.190 | 8,168,000 | -36,000 | 0.65% | 1,551,920 |
| 2025-09-09 | 2025-09-05 | 0.181 | 8,204,000 | +4,000 | 0.65% | 1,484,924 |
| 2025-09-08 | 2025-09-04 | 0.180 | 8,200,000 | +4,000 | 0.65% | 1,476,000 |
| 2025-09-05 | 2025-09-03 | 0.175 | 8,196,000 | -12,000 | 0.65% | 1,434,300 |
| 2025-09-03 | 2025-09-01 | 0.171 | 8,208,000 | +12,000 | 0.65% | 1,403,568 |
| 2025-09-02 | 2025-08-29 | 0.163 | 8,196,000 | -92,000 | 0.65% | 1,335,948 |
| 2025-09-01 | 2025-08-28 | 0.163 | 8,288,000 | +4,000 | 0.66% | 1,350,944 |
| 2025-08-27 | 2025-08-25 | 0.154 | 8,284,000 | +8,000 | 0.66% | 1,275,736 |
| 2025-08-25 | 2025-08-21 | 0.159 | 8,276,000 | +4,000 | 0.66% | 1,315,884 |
| 2025-08-22 | 2025-08-20 | 0.150 | 8,272,000 | +8,000 | 0.65% | 1,240,800 |
| 2025-08-21 | 2025-08-19 | 0.156 | 8,264,000 | +12,000 | 0.65% | 1,289,184 |
| 2025-08-15 | 2025-08-13 | 0.156 | 8,252,000 | +4,000 | 0.65% | 1,287,312 |
| 2025-08-14 | 2025-08-12 | 0.160 | 8,248,000 | +376,000 | 0.65% | 1,319,680 |
| 2025-08-11 | 2025-08-07 | 0.150 | 7,872,000 | +4,000 | 0.62% | 1,180,800 |
| 2025-08-05 | 2025-08-01 | 0.152 | 7,868,000 | +8,000 | 0.62% | 1,195,936 |
| 2025-08-01 | 2025-07-30 | 0.165 | 7,860,000 | +184,000 | 0.62% | 1,296,900 |
| 2025-07-31 | 2025-07-29 | 0.153 | 7,676,000 | -256,000 | 0.61% | 1,174,428 |
| 2025-07-23 | 2025-07-21 | 0.160 | 7,932,000 | +252,000 | 0.63% | 1,269,120 |
| 2025-07-21 | 2025-07-17 | 0.163 | 7,680,000 | +4,000 | 0.61% | 1,251,840 |
| 2025-07-18 | 2025-07-16 | 0.149 | 7,676,000 | +4,000 | 0.61% | 1,143,724 |
| 2025-07-17 | 2025-07-15 | 0.142 | 7,672,000 | +4,000 | 0.61% | 1,089,424 |
| 2025-07-16 | 2025-07-14 | 0.149 | 7,668,000 | +4,000 | 0.61% | 1,142,532 |
| 2025-07-15 | 2025-07-11 | 0.140 | 7,664,000 | +4,000 | 0.61% | 1,072,960 |
| 2025-07-09 | 2025-07-07 | 0.138 | 7,660,000 | -204,000 | 0.61% | 1,057,080 |
| 2025-07-08 | 2025-07-04 | 0.138 | 7,864,000 | -400,000 | 0.62% | 1,085,232 |
| 2025-07-07 | 2025-07-03 | 0.142 | 8,264,000 | +52,000 | 0.65% | 1,173,488 |
| 2025-07-02 | 2025-06-27 | 0.137 | 8,212,000 | +92,000 | 0.65% | 1,125,044 |
| 2025-06-30 | 2025-06-26 | 0.134 | 8,120,000 | +4,000 | 0.64% | 1,088,080 |
| 2025-06-27 | 2025-06-25 | 0.137 | 8,116,000 | +4,000 | 0.64% | 1,111,892 |
| 2025-06-25 | 2025-06-23 | 0.137 | 8,112,000 | +76,000 | 0.64% | 1,111,344 |
| 2025-06-24 | 2025-06-20 | 0.138 | 8,036,000 | +4,000 | 0.64% | 1,108,968 |
| 2025-06-16 | 2025-06-12 | 0.135 | 8,032,000 | -148,000 | 0.64% | 1,084,320 |
| 2025-06-13 | 2025-06-11 | 0.130 | 8,180,000 | +12,000 | 0.65% | 1,063,400 |
| 2025-06-12 | 2025-06-10 | 0.120 | 8,168,000 | -404,000 | 0.65% | 980,160 |
| 2025-06-11 | 2025-06-09 | 0.110 | 8,572,000 | +4,000 | 0.68% | 942,920 |
| 2025-06-04 | 2025-06-02 | 0.106 | 8,568,000 | -12,000 | 0.68% | 908,208 |
| 2025-05-26 | 2025-05-22 | 0.104 | 8,580,000 | +4,000 | 0.68% | 892,320 |
| 2025-05-23 | 2025-05-21 | 0.095 | 8,576,000 | +4,000 | 0.68% | 814,720 |
| 2025-05-22 | 2025-05-20 | 0.102 | 8,572,000 | +56,000 | 0.68% | 874,344 |
| 2025-05-20 | 2025-05-16 | 0.112 | 8,516,000 | -8,000 | 0.67% | 953,792 |
| 2025-05-13 | 2025-05-09 | 0.106 | 8,524,000 | +4,000 | 0.67% | 903,544 |
| 2025-05-12 | 2025-05-08 | 0.106 | 8,520,000 | +8,000 | 0.67% | 903,120 |
| 2025-05-09 | 2025-05-07 | 0.107 | 8,512,000 | -4,000 | 0.67% | 910,784 |
| 2025-05-08 | 2025-05-06 | 0.100 | 8,516,000 | +404,000 | 0.67% | 851,600 |
| 2025-05-02 | 2025-04-29 | 0.102 | 8,112,000 | -4,000 | 0.64% | 827,424 |
| 2025-04-30 | 2025-04-28 | 0.101 | 8,116,000 | +8,000 | 0.64% | 819,716 |
| 2025-04-29 | 2025-04-25 | 0.103 | 8,108,000 | +4,000 | 0.64% | 835,124 |
| 2025-04-28 | 2025-04-24 | 0.110 | 8,104,000 | +4,000 | 0.64% | 891,440 |
| 2025-04-09 | 2025-04-07 | 0.118 | 8,100,000 | -1,076,000 | 0.64% | 955,800 |
| 2025-04-07 | 2025-04-02 | 0.129 | 9,176,000 | +1,092,000 | 0.73% | 1,183,704 |
| 2025-04-02 | 2025-03-31 | 0.125 | 8,084,000 | -748,000 | 0.64% | 1,010,500 |
| 2025-03-31 | 2025-03-27 | 0.128 | 8,832,000 | +80,000 | 0.70% | 1,130,496 |
| 2025-03-28 | 2025-03-26 | 0.129 | 8,752,000 | +24,000 | 0.69% | 1,129,008 |
| 2025-03-27 | 2025-03-25 | 0.120 | 8,728,000 | +308,000 | 0.69% | 1,047,360 |
| 2025-03-18 | 2025-03-14 | 0.115 | 8,420,000 | -180,000 | 0.67% | 968,300 |
| 2025-03-17 | 2025-03-13 | 0.120 | 8,600,000 | +140,000 | 0.68% | 1,032,000 |
| 2025-03-14 | 2025-03-12 | 0.111 | 8,460,000 | -160,000 | 0.67% | 939,060 |
| 2025-03-12 | 2025-03-10 | 0.126 | 8,620,000 | -244,000 | 0.68% | 1,086,120 |
| 2025-03-10 | 2025-03-06 | 0.106 | 8,864,000 | -376,000 | 0.70% | 939,584 |
| 2025-03-07 | 2025-03-05 | 0.109 | 9,240,000 | -240,000 | 0.73% | 1,007,160 |
| 2025-03-06 | 2025-03-04 | 0.109 | 9,480,000 | -460,000 | 0.75% | 1,033,320 |
| 2025-03-05 | 2025-03-03 | 0.117 | 9,940,000 | +480,000 | 0.79% | 1,162,980 |
| 2025-03-04 | 2025-02-28 | 0.124 | 9,460,000 | +216,000 | 0.75% | 1,173,040 |
| 2025-03-03 | 2025-02-27 | 0.120 | 9,244,000 | +64,000 | 0.73% | 1,109,280 |
| 2025-02-28 | 2025-02-26 | 0.121 | 9,180,000 | +48,000 | 0.73% | 1,110,780 |
| 2025-02-26 | 2025-02-24 | 0.123 | 9,132,000 | +36,000 | 0.72% | 1,123,236 |
| 2025-02-25 | 2025-02-21 | 0.119 | 9,096,000 | +364,000 | 0.72% | 1,082,424 |
| 2025-02-24 | 2025-02-20 | 0.120 | 8,732,000 | +204,000 | 0.69% | 1,047,840 |
| 2025-02-21 | 2025-02-19 | 0.095 | 8,528,000 | +20,000 | 0.67% | 810,160 |
| 2025-02-20 | 2025-02-18 | 0.094 | 8,508,000 | -32,000 | 0.67% | 799,752 |
| 2025-02-19 | 2025-02-17 | 0.077 | 8,540,000 | -148,000 | 0.68% | 657,580 |
| 2025-02-18 | 2025-02-14 | 0.087 | 8,688,000 | +8,000 | 0.69% | 755,856 |
| 2025-02-13 | 2025-02-11 | 0.078 | 8,680,000 | -136,000 | 0.69% | 677,040 |
| 2025-02-11 | 2025-02-07 | 0.073 | 8,816,000 | +60,000 | 0.70% | 643,568 |
| 2025-02-06 | 2025-02-04 | 0.078 | 8,756,000 | +232,000 | 0.69% | 682,968 |
| 2025-01-22 | 2025-01-20 | 0.085 | 8,524,000 | +20,000 | 0.67% | 724,540 |
| 2025-01-21 | 2025-01-17 | 0.093 | 8,504,000 | +4,000 | 0.67% | 790,872 |
| 2025-01-07 | 2025-01-03 | 0.099 | 8,500,000 | +4,000 | 0.67% | 841,500 |
| 2024-12-18 | 2024-12-16 | 0.099 | 8,496,000 | +24,000 | 0.67% | 841,104 |
| 2024-12-16 | 2024-12-12 | 0.108 | 8,472,000 | +68,000 | 0.67% | 914,976 |
| 2024-12-11 | 2024-12-09 | 0.127 | 8,404,000 | -996,000 | 0.67% | 1,067,308 |
| 2024-12-10 | 2024-12-06 | 0.130 | 9,400,000 | +8,000 | 0.74% | 1,222,000 |
| 2024-12-09 | 2024-12-05 | 0.123 | 9,392,000 | +248,000 | 0.74% | 1,155,216 |
| 2024-12-06 | 2024-12-04 | 0.120 | 9,144,000 | +228,000 | 0.72% | 1,097,280 |
| 2024-12-04 | 2024-12-02 | 0.131 | 8,916,000 | -444,000 | 0.71% | 1,167,996 |
| 2024-12-02 | 2024-11-28 | 0.132 | 9,360,000 | +132,000 | 0.74% | 1,235,520 |
| 2024-11-28 | 2024-11-26 | 0.108 | 9,228,000 | -292,000 | 0.73% | 996,624 |
| 2024-11-27 | 2024-11-25 | 0.108 | 9,520,000 | -132,000 | 0.75% | 1,028,160 |
| 2024-11-22 | 2024-11-20 | 0.110 | 9,652,000 | +92,000 | 0.76% | 1,061,720 |
| 2024-11-19 | 2024-11-15 | 0.109 | 9,560,000 | +12,000 | 0.76% | 1,042,040 |
| 2024-11-18 | 2024-11-14 | 0.110 | 9,548,000 | +92,000 | 0.76% | 1,050,280 |
| 2024-11-15 | 2024-11-13 | 0.102 | 9,456,000 | +44,000 | 0.75% | 964,512 |
| 2024-11-14 | 2024-11-12 | 0.103 | 9,412,000 | +44,000 | 0.74% | 969,436 |
| 2024-11-12 | 2024-11-08 | 0.101 | 9,368,000 | +12,000 | 0.74% | 946,168 |
| 2024-11-06 | 2024-11-04 | 0.103 | 9,356,000 | +4,000 | 0.74% | 963,668 |
| 2024-10-29 | 2024-10-25 | 0.106 | 9,352,000 | +16,000 | 0.74% | 991,312 |
| 2024-10-25 | 2024-10-23 | 0.101 | 9,336,000 | +48,000 | 0.74% | 942,936 |
| 2024-10-24 | 2024-10-22 | 0.105 | 9,288,000 | +116,000 | 0.74% | 975,240 |
| 2024-10-23 | 2024-10-21 | 0.103 | 9,172,000 | +24,000 | 0.73% | 944,716 |
| 2024-10-22 | 2024-10-18 | 0.104 | 9,148,000 | +148,000 | 0.72% | 951,392 |
| 2024-10-21 | 2024-10-17 | 0.102 | 9,000,000 | +36,000 | 0.71% | 918,000 |
| 2024-10-18 | 2024-10-16 | 0.090 | 8,964,000 | +8,000 | 0.71% | 806,760 |
| 2024-10-15 | 2024-10-10 | 0.096 | 8,956,000 | +124,000 | 0.71% | 859,776 |
| 2024-10-14 | 2024-10-09 | 0.099 | 8,832,000 | -1,264,000 | 0.70% | 874,368 |
| 2024-10-10 | 2024-10-08 | 0.100 | 10,096,000 | -28,000 | 0.80% | 1,009,600 |
| 2024-10-09 | 2024-10-07 | 0.103 | 10,124,000 | +1,516,000 | 0.80% | 1,042,772 |
| 2024-10-04 | 2024-10-02 | 0.088 | 8,608,000 | -1,088,000 | 0.68% | 757,504 |
| 2024-10-03 | 2024-09-30 | 0.089 | 9,696,000 | +12,000 | 0.77% | 862,944 |
| 2024-10-02 | 2024-09-27 | 0.091 | 9,684,000 | +288,000 | 0.77% | 881,244 |
| 2024-09-30 | 2024-09-26 | 0.079 | 9,396,000 | +652,000 | 0.74% | 742,284 |
| 2024-09-27 | 2024-09-25 | 0.079 | 8,744,000 | -52,000 | 0.69% | 690,776 |
| 2024-09-16 | 2024-09-12 | 0.082 | 8,796,000 | -164,000 | 0.70% | 721,272 |
| 2024-09-13 | 2024-09-11 | 0.073 | 8,960,000 | +160,000 | 0.71% | 654,080 |
| 2024-09-11 | 2024-09-09 | 0.075 | 8,800,000 | -64,000 | 0.70% | 660,000 |
| 2024-09-10 | 2024-09-05 | 0.062 | 8,864,000 | +84,000 | 0.70% | 549,568 |
| 2024-08-12 | 2024-08-08 | 0.089 | 8,780,000 | -64,000 | 0.69% | 781,420 |
| 2024-08-07 | 2024-08-05 | 0.089 | 8,844,000 | +4,000 | 0.70% | 787,116 |
| 2024-07-29 | 2024-07-25 | 0.088 | 8,840,000 | +12,000 | 0.70% | 777,920 |
| 2024-07-23 | 2024-07-19 | 0.105 | 8,828,000 | +4,000 | 0.70% | 926,940 |
| 2024-07-22 | 2024-07-18 | 0.095 | 8,824,000 | +4,000 | 0.70% | 838,280 |
| 2024-07-15 | 2024-07-11 | 0.098 | 8,820,000 | -8,000 | 0.70% | 864,360 |
| 2024-07-12 | 2024-07-10 | 0.098 | 8,828,000 | -384,000 | 0.70% | 865,144 |
| 2024-07-11 | 2024-07-09 | 0.062 | 9,212,000 | +48,000 | 0.73% | 571,144 |
| 2024-07-08 | 2024-07-04 | 0.067 | 9,164,000 | -60,000 | 0.72% | 613,988 |
| 2024-07-05 | 2024-07-03 | 0.067 | 9,224,000 | +52,000 | 0.73% | 618,008 |
| 2024-07-04 | 2024-07-02 | 0.067 | 9,172,000 | +20,000 | 0.73% | 614,524 |
| 2024-06-20 | 2024-06-18 | 0.067 | 9,152,000 | -160,000 | 0.72% | 613,184 |
| 2024-06-11 | 2024-06-06 | 0.074 | 9,312,000 | -72,000 | 0.74% | 689,088 |
| 2024-06-04 | 2024-05-31 | 0.070 | 9,384,000 | -12,000 | 0.74% | 656,880 |
| 2024-06-03 | 2024-05-30 | 0.074 | 9,396,000 | -132,000 | 0.74% | 695,304 |
| 2024-05-31 | 2024-05-29 | 0.069 | 9,528,000 | +172,000 | 0.75% | 657,432 |
| 2024-05-30 | 2024-05-28 | 0.066 | 9,356,000 | +12,000 | 0.74% | 617,496 |
| 2024-05-29 | 2024-05-27 | 0.070 | 9,344,000 | +172,000 | 0.74% | 654,080 |
| 2024-05-28 | 2024-05-24 | 0.072 | 9,172,000 | -32,000 | 0.73% | 660,384 |
| 2024-05-23 | 2024-05-21 | 0.074 | 9,204,000 | -160,000 | 0.73% | 681,096 |
| 2024-05-22 | 2024-05-20 | 0.074 | 9,364,000 | +324,000 | 0.74% | 692,936 |
| 2024-05-21 | 2024-05-17 | 0.078 | 9,040,000 | -84,000 | 0.71% | 705,120 |
| 2024-05-20 | 2024-05-16 | 0.075 | 9,124,000 | -164,000 | 0.72% | 684,300 |
| 2024-05-17 | 2024-05-14 | 0.060 | 9,288,000 | +56,000 | 0.73% | 557,280 |
| 2024-05-16 | 2024-05-13 | 0.068 | 9,232,000 | +20,000 | 0.73% | 627,776 |
| 2024-05-14 | 2024-05-10 | 0.065 | 9,212,000 | +4,000 | 0.73% | 598,780 |
| 2024-05-13 | 2024-05-09 | 0.057 | 9,208,000 | +200,000 | 0.73% | 524,856 |
| 2024-05-10 | 2024-05-08 | 0.057 | 9,008,000 | +548,000 | 0.71% | 513,456 |
| 2024-05-08 | 2024-05-06 | 0.058 | 8,460,000 | +820,000 | 0.67% | 490,680 |
| 2024-05-07 | 2024-05-03 | 0.055 | 7,640,000 | +36,000 | 0.60% | 420,200 |
| 2024-04-26 | 2024-04-24 | 0.055 | 7,604,000 | +568,000 | 0.60% | 418,220 |
| 2024-04-17 | 2024-04-15 | 0.056 | 7,036,000 | -32,000 | 0.56% | 394,016 |
| 2024-04-16 | 2024-04-12 | 0.056 | 7,068,000 | -84,000 | 0.56% | 395,808 |
| 2024-04-15 | 2024-04-11 | 0.057 | 7,152,000 | +20,000 | 0.57% | 407,664 |
| 2024-04-12 | 2024-04-10 | 0.053 | 7,132,000 | +80,000 | 0.56% | 377,996 |
| 2024-04-03 | 2024-03-28 | 0.051 | 7,052,000 | +20,000 | 0.57% | 359,652 |
| 2024-03-26 | 2024-03-22 | 0.053 | 7,032,000 | +196,000 | 0.57% | 372,696 |
| 2024-03-25 | 2024-03-21 | 0.052 | 6,836,000 | +4,000 | 0.55% | 355,472 |
| 2024-03-22 | 2024-03-20 | 0.051 | 6,832,000 | +32,000 | 0.55% | 348,432 |
| 2024-03-21 | 2024-03-19 | 0.053 | 6,800,000 | -64,000 | 0.55% | 360,400 |
| 2024-03-08 | 2024-03-06 | 0.058 | 6,864,000 | +72,000 | 0.55% | 398,112 |
| 2024-03-01 | 2024-02-28 | 0.060 | 6,792,000 | +8,000 | 0.55% | 407,520 |
| 2024-02-28 | 2024-02-26 | 0.065 | 6,784,000 | -16,000 | 0.55% | 440,960 |
| 2024-02-27 | 2024-02-23 | 0.060 | 6,800,000 | -4,000 | 0.55% | 408,000 |
| 2024-02-23 | 2024-02-21 | 0.066 | 6,804,000 | -40,000 | 0.55% | 449,064 |
| 2024-02-21 | 2024-02-19 | 0.065 | 6,844,000 | -12,000 | 0.55% | 444,860 |
| 2024-02-20 | 2024-02-16 | 0.061 | 6,856,000 | +336,000 | 0.55% | 418,216 |
| 2024-02-19 | 2024-02-15 | 0.066 | 6,520,000 | +152,000 | 0.52% | 430,320 |
| 2024-02-15 | 2024-02-09 | 0.068 | 6,368,000 | -24,000 | 0.51% | 433,024 |
| 2024-02-07 | 2024-02-05 | 0.061 | 6,392,000 | +68,000 | 0.51% | 389,912 |
| 2024-02-01 | 2024-01-30 | 0.067 | 6,324,000 | -60,000 | 0.51% | 423,708 |
| 2024-01-30 | 2024-01-26 | 0.062 | 6,384,000 | +124,000 | 0.51% | 395,808 |
| 2024-01-29 | 2024-01-25 | 0.072 | 6,260,000 | -76,000 | 0.50% | 450,720 |
| 2024-01-26 | 2024-01-24 | 0.065 | 6,336,000 | +216,000 | 0.51% | 411,840 |
| 2024-01-10 | 2024-01-08 | 0.079 | 6,120,000 | +48,000 | 0.59% | 483,480 |
| 2024-01-04 | 2024-01-02 | 0.077 | 6,072,000 | +28,000 | 0.59% | 467,544 |
| 2024-01-03 | 2023-12-29 | 0.084 | 6,044,000 | -20,000 | 0.58% | 507,696 |
| 2023-12-08 | 2023-12-06 | 0.078 | 6,064,000 | +48,000 | 0.59% | 472,992 |
| 2023-11-24 | 2023-11-22 | 0.074 | 6,016,000 | +44,000 | 0.58% | 445,184 |
| 2023-11-23 | 2023-11-21 | 0.075 | 5,972,000 | +196,000 | 0.58% | 447,900 |
| 2023-11-16 | 2023-11-14 | 0.073 | 5,776,000 | -76,000 | 0.56% | 421,648 |
| 2023-11-09 | 2023-11-07 | 0.073 | 5,852,000 | +4,000 | 0.56% | 427,196 |
| 2023-10-17 | 2023-10-13 | 0.073 | 5,848,000 | +4,000 | 0.56% | 426,904 |
| 2023-10-09 | 2023-10-05 | 0.078 | 5,844,000 | +4,000 | 0.56% | 455,832 |
| 2023-10-03 | 2023-09-28 | 0.086 | 5,840,000 | +32,000 | 0.56% | 502,240 |
| 2023-09-13 | 2023-09-11 | 0.095 | 5,808,000 | -8,000 | 0.56% | 551,760 |
| 2023-09-07 | 2023-09-05 | 0.094 | 5,816,000 | -32,000 | 0.56% | 546,704 |
| 2023-09-06 | 2023-09-04 | 0.077 | 5,848,000 | +24,000 | 0.56% | 450,296 |
| 2023-08-30 | 2023-08-28 | 0.096 | 5,824,000 | -4,000 | 0.56% | 559,104 |
| 2023-08-29 | 2023-08-25 | 0.086 | 5,828,000 | +8,000 | 0.56% | 501,208 |
| 2023-08-17 | 2023-08-15 | 0.095 | 5,820,000 | +8,000 | 0.56% | 552,900 |
| 2023-08-16 | 2023-08-14 | 0.098 | 5,812,000 | -4,000 | 0.56% | 569,576 |
| 2023-08-11 | 2023-08-09 | 0.100 | 5,816,000 | -8,000 | 0.56% | 581,600 |
| 2023-08-10 | 2023-08-08 | 0.099 | 5,824,000 | +4,000 | 0.56% | 576,576 |
| 2023-08-02 | 2023-07-31 | 0.098 | 5,820,000 | +8,000 | 0.56% | 570,360 |
| 2023-08-01 | 2023-07-28 | 0.100 | 5,812,000 | +12,000 | 0.56% | 581,200 |
| 2023-07-06 | 2023-07-04 | 0.107 | 5,800,000 | -64,000 | 0.56% | 620,600 |
| 2023-06-30 | 2023-06-28 | 0.115 | 5,864,000 | -28,000 | 0.57% | 674,360 |
| 2023-06-29 | 2023-06-27 | 0.112 | 5,892,000 | -100,000 | 0.57% | 659,904 |
| 2023-06-28 | 2023-06-26 | 0.111 | 5,992,000 | -24,000 | 0.58% | 665,112 |
| 2023-06-21 | 2023-06-19 | 0.094 | 6,016,000 | -12,000 | 0.58% | 565,504 |
| 2023-06-19 | 2023-06-15 | 0.110 | 6,028,000 | +24,000 | 0.58% | 663,080 |
| 2023-06-16 | 2023-06-14 | 0.091 | 6,004,000 | +44,000 | 0.58% | 546,364 |
| 2023-06-15 | 2023-06-13 | 0.103 | 5,960,000 | +100,000 | 0.58% | 613,880 |
| 2023-06-12 | 2023-06-08 | 0.096 | 5,860,000 | +100,000 | 0.57% | 562,560 |
| 2023-06-07 | 2023-06-05 | 0.096 | 5,760,000 | +12,000 | 0.56% | 552,960 |
| 2023-05-25 | 2023-05-23 | 0.096 | 5,748,000 | -20,000 | 0.55% | 551,808 |
| 2023-05-17 | 2023-05-15 | 0.090 | 5,768,000 | +168,000 | 0.56% | 519,120 |
| 2023-05-12 | 2023-05-10 | 0.095 | 5,600,000 | +8,000 | 0.54% | 532,000 |
| 2023-05-11 | 2023-05-09 | 0.096 | 5,592,000 | +28,000 | 0.54% | 536,832 |
| 2023-05-09 | 2023-05-05 | 0.097 | 5,564,000 | +456,000 | 0.54% | 539,708 |
| 2023-05-08 | 2023-05-04 | 0.118 | 5,108,000 | -8,000 | 0.49% | 602,744 |
| 2023-05-04 | 2023-05-02 | 0.118 | 5,116,000 | +4,000 | 0.49% | 603,688 |
| 2023-04-28 | 2023-04-26 | 0.119 | 5,112,000 | +4,000 | 0.49% | 608,328 |
| 2023-04-27 | 2023-04-25 | 0.121 | 5,108,000 | +8,000 | 0.49% | 618,068 |
| 2023-04-21 | 2023-04-19 | 0.151 | 5,100,000 | -88,000 | 0.49% | 770,100 |
| 2023-04-19 | 2023-04-17 | 0.129 | 5,188,000 | -4,000 | 0.50% | 669,252 |
| 2023-04-14 | 2023-04-12 | 0.129 | 5,192,000 | -4,000 | 0.50% | 669,768 |
| 2023-04-13 | 2023-04-11 | 0.125 | 5,196,000 | +40,000 | 0.50% | 649,500 |
| 2023-04-11 | 2023-04-04 | 0.120 | 5,156,000 | -324,000 | 0.50% | 618,720 |
| 2023-04-06 | 2023-04-03 | 0.125 | 5,480,000 | +84,000 | 0.53% | 685,000 |
| 2023-03-31 | 2023-03-29 | 0.127 | 5,396,000 | -60,000 | 0.52% | 685,292 |
| 2023-03-28 | 2023-03-24 | 0.116 | 5,456,000 | +24,000 | 0.53% | 632,896 |
| 2023-03-24 | 2023-03-22 | 0.118 | 5,432,000 | +12,000 | 0.52% | 640,976 |
| 2023-02-27 | 2023-02-23 | 0.176 | 5,420,000 | +36,000 | 0.52% | 953,920 |
| 2023-02-24 | 2023-02-22 | 0.169 | 5,384,000 | +4,000 | 0.52% | 909,896 |
| 2023-02-21 | 2023-02-17 | 0.150 | 5,380,000 | -40,000 | 0.52% | 807,000 |
| 2023-02-20 | 2023-02-16 | 0.140 | 5,420,000 | -20,000 | 0.52% | 758,800 |
| 2023-02-17 | 2023-02-15 | 0.141 | 5,440,000 | -48,000 | 0.52% | 767,040 |
| 2023-02-15 | 2023-02-13 | 0.126 | 5,488,000 | +4,000 | 0.53% | 691,488 |
| 2023-02-09 | 2023-02-07 | 0.120 | 5,484,000 | +20,000 | 0.53% | 658,080 |
| 2023-02-07 | 2023-02-03 | 0.119 | 5,464,000 | -76,000 | 0.53% | 650,216 |
| 2023-02-06 | 2023-02-02 | 0.132 | 5,540,000 | +24,000 | 0.53% | 731,280 |
| 2023-02-02 | 2023-01-31 | 0.119 | 5,516,000 | +488,000 | 0.53% | 656,404 |
| 2023-01-12 | 2023-01-10 | 0.120 | 5,028,000 | -12,000 | 0.49% | 603,360 |
| 2022-12-09 | 2022-12-07 | 0.112 | 5,040,000 | -24,000 | 0.49% | 564,480 |
| 2022-11-29 | 2022-11-25 | 0.118 | 5,064,000 | +24,000 | 0.49% | 597,552 |
| 2022-11-03 | 2022-11-01 | 0.100 | 5,040,000 | -4,000 | 0.49% | 504,000 |
| 2022-10-06 | 2022-10-03 | 0.115 | 5,044,000 | +4,000 | 0.49% | 580,060 |
| 2022-09-26 | 2022-09-22 | 0.120 | 5,040,000 | +100,000 | 0.49% | 604,800 |
| 2022-09-21 | 2022-09-19 | 0.130 | 4,940,000 | +12,000 | 0.48% | 642,200 |
| 2022-08-19 | 2022-08-17 | 0.139 | 4,928,000 | -4,000 | 0.48% | 684,992 |
| 2022-08-15 | 2022-08-11 | 0.126 | 4,932,000 | +48,000 | 0.48% | 621,432 |
| 2022-07-25 | 2022-07-21 | 0.134 | 4,884,000 | +40,000 | 0.47% | 654,456 |
| 2022-07-21 | 2022-07-19 | 0.148 | 4,844,000 | +4,000 | 0.47% | 716,912 |
| 2022-07-18 | 2022-07-14 | 0.156 | 4,840,000 | +4,000 | 0.47% | 755,040 |
| 2022-07-05 | 2022-06-30 | 0.130 | 4,836,000 | +20,000 | 0.47% | 628,680 |
| 2022-06-17 | 2022-06-15 | 0.132 | 4,816,000 | +36,000 | 0.46% | 635,712 |
| 2022-05-06 | 2022-05-04 | 0.139 | 4,780,000 | -4,000 | 0.46% | 664,420 |
| 2022-04-28 | 2022-04-26 | 0.140 | 4,784,000 | -400,000 | 0.46% | 669,760 |
| 2022-04-27 | 2022-04-25 | 0.149 | 5,184,000 | -8,000 | 0.50% | 772,416 |
| 2022-04-13 | 2022-04-11 | 0.130 | 5,192,000 | -308,000 | 0.50% | 674,960 |
| 2022-04-07 | 2022-04-04 | 0.140 | 5,500,000 | +316,000 | 0.53% | 770,000 |
| 2022-03-18 | 2022-03-16 | 0.139 | 5,184,000 | +12,000 | 0.50% | 720,576 |
| 2022-03-16 | 2022-03-14 | 0.141 | 5,172,000 | -8,000 | 0.50% | 729,252 |
| 2022-03-15 | 2022-03-11 | 0.133 | 5,180,000 | +156,000 | 0.50% | 688,940 |
| 2022-03-10 | 2022-03-08 | 0.139 | 5,024,000 | +112,000 | 0.48% | 698,336 |
| 2022-03-08 | 2022-03-04 | 0.153 | 4,912,000 | -4,000 | 0.47% | 751,536 |
| 2022-03-03 | 2022-03-01 | 0.145 | 4,916,000 | +4,000 | 0.47% | 712,820 |
| 2022-02-22 | 2022-02-18 | 0.165 | 4,912,000 | -88,000 | 0.47% | 810,480 |
| 2022-02-14 | 2022-02-10 | 0.161 | 5,000,000 | -72,000 | 0.48% | 805,000 |
| 2022-02-09 | 2022-02-07 | 0.141 | 5,072,000 | -4,000 | 0.49% | 715,152 |
| 2022-01-21 | 2022-01-19 | 0.151 | 5,076,000 | +40,000 | 0.49% | 766,476 |
| 2022-01-14 | 2022-01-12 | 0.160 | 5,036,000 | -20,000 | 0.49% | 805,760 |
| 2022-01-13 | 2022-01-11 | 0.154 | 5,056,000 | +20,000 | 0.49% | 778,624 |
| 2022-01-10 | 2022-01-06 | 0.156 | 5,036,000 | -148,000 | 0.49% | 785,616 |
| 2021-12-28 | 2021-12-22 | 0.173 | 5,184,000 | +48,000 | 0.50% | 896,832 |
| 2021-12-23 | 2021-12-21 | 0.173 | 5,136,000 | +12,000 | 0.50% | 888,528 |
| 2021-12-17 | 2021-12-15 | 0.214 | 5,124,000 | -4,000 | 0.49% | 1,096,536 |
| 2021-12-08 | 2021-12-06 | 0.200 | 5,128,000 | +8,000 | 0.49% | 1,025,600 |
| 2021-11-29 | 2021-11-25 | 0.220 | 5,120,000 | -4,000 | 0.49% | 1,126,400 |
| 2021-11-26 | 2021-11-24 | 0.201 | 5,124,000 | +4,000 | 0.49% | 1,029,924 |
| 2021-11-10 | 2021-11-08 | 0.200 | 5,120,000 | -60,000 | 0.49% | 1,024,000 |
| 2021-11-08 | 2021-11-04 | 0.200 | 5,180,000 | -4,000 | 0.50% | 1,036,000 |
| 2021-11-05 | 2021-11-03 | 0.189 | 5,184,000 | +4,000 | 0.50% | 979,776 |
| 2021-11-04 | 2021-11-02 | 0.189 | 5,180,000 | +24,000 | 0.50% | 979,020 |
| 2021-11-03 | 2021-11-01 | 0.230 | 5,156,000 | +60,000 | 0.50% | 1,185,880 |
| 2021-10-28 | 2021-10-26 | 0.181 | 5,096,000 | -68,000 | 0.49% | 922,376 |
| 2021-10-06 | 2021-10-04 | 0.180 | 5,164,000 | -36,000 | 0.50% | 929,520 |
| 2021-10-05 | 2021-09-30 | 0.180 | 5,200,000 | -256,000 | 0.50% | 936,000 |
| 2021-10-04 | 2021-09-29 | 0.170 | 5,456,000 | -24,000 | 0.53% | 927,520 |
| 2021-09-29 | 2021-09-27 | 0.156 | 5,480,000 | +400,000 | 0.53% | 854,880 |
| 2021-09-28 | 2021-09-24 | 0.158 | 5,080,000 | +664,000 | 0.49% | 802,640 |
| 2021-09-27 | 2021-09-23 | 0.156 | 4,416,000 | +176,000 | 0.43% | 688,896 |
| 2021-09-24 | 2021-09-21 | 0.162 | 4,240,000 | +32,000 | 0.41% | 686,880 |
| 2021-09-23 | 2021-09-20 | 0.166 | 4,208,000 | -20,000 | 0.41% | 698,528 |
| 2021-09-15 | 2021-09-13 | 0.170 | 4,228,000 | +628,000 | 0.41% | 718,760 |
| 2021-09-14 | 2021-09-10 | 0.157 | 3,600,000 | -12,000 | 0.35% | 565,200 |
| 2021-09-03 | 2021-09-01 | 0.180 | 3,612,000 | -4,000 | 0.35% | 650,160 |
| 2021-09-02 | 2021-08-31 | 0.163 | 3,616,000 | -4,000 | 0.35% | 589,408 |
| 2021-08-27 | 2021-08-25 | 0.156 | 3,620,000 | +4,000 | 0.35% | 564,720 |
| 2021-08-26 | 2021-08-24 | 0.162 | 3,616,000 | -16,000 | 0.35% | 585,792 |
| 2021-08-25 | 2021-08-23 | 0.153 | 3,632,000 | -4,000 | 0.35% | 555,696 |
| 2021-08-24 | 2021-08-20 | 0.150 | 3,636,000 | +68,000 | 0.35% | 545,400 |
| 2021-07-28 | 2021-07-26 | 0.178 | 3,568,000 | -96,000 | 0.34% | 635,104 |
| 2021-07-26 | 2021-07-22 | 0.210 | 3,664,000 | +4,000 | 0.35% | 769,440 |
| 2021-07-21 | 2021-07-19 | 0.187 | 3,660,000 | +12,000 | 0.35% | 684,420 |
| 2021-07-20 | 2021-07-16 | 0.188 | 3,648,000 | +20,000 | 0.35% | 685,824 |
| 2021-07-15 | 2021-07-13 | 0.195 | 3,628,000 | -40,000 | 0.35% | 707,460 |
| 2021-07-14 | 2021-07-12 | 0.192 | 3,668,000 | +32,000 | 0.35% | 704,256 |
| 2021-07-13 | 2021-07-09 | 0.196 | 3,636,000 | -436,000 | 0.35% | 712,656 |
| 2021-07-12 | 2021-07-08 | 0.204 | 4,072,000 | -108,000 | 0.39% | 830,688 |
| 2021-07-09 | 2021-07-07 | 0.239 | 4,180,000 | -60,000 | 0.40% | 999,020 |
| 2021-07-08 | 2021-07-06 | 0.224 | 4,240,000 | -264,000 | 0.41% | 949,760 |
| 2021-07-07 | 2021-07-05 | 0.180 | 4,504,000 | +232,000 | 0.43% | 810,720 |
| 2021-07-06 | 2021-07-02 | 0.144 | 4,272,000 | -88,000 | 0.41% | 615,168 |
| 2021-07-05 | 2021-06-30 | 0.120 | 4,360,000 | +412,000 | 0.42% | 523,200 |
| 2021-07-02 | 2021-06-29 | 0.106 | 3,948,000 | +4,000 | 0.38% | 418,488 |
| 2021-06-30 | 2021-06-28 | 0.115 | 3,944,000 | -32,000 | 0.38% | 453,560 |
| 2021-06-29 | 2021-06-25 | 0.115 | 3,976,000 | +300,000 | 0.38% | 457,240 |
| 2021-06-28 | 2021-06-24 | 0.115 | 3,676,000 | -136,000 | 0.35% | 422,740 |
| 2021-06-22 | 2021-06-18 | 0.115 | 3,812,000 | +16,000 | 0.37% | 438,380 |
| 2021-06-21 | 2021-06-17 | 0.110 | 3,796,000 | -236,000 | 0.37% | 417,560 |
| 2021-06-17 | 2021-06-15 | 0.110 | 4,032,000 | +152,000 | 0.39% | 443,520 |
| 2021-06-16 | 2021-06-11 | 0.110 | 3,880,000 | +460,000 | 0.37% | 426,800 |
| 2021-06-04 | 2021-06-02 | 0.100 | 3,420,000 | +88,000 | 0.33% | 342,000 |
| 2021-06-03 | 2021-06-01 | 0.100 | 3,332,000 | -300,000 | 0.32% | 333,200 |
| 2021-06-02 | 2021-05-31 | 0.100 | 3,632,000 | -372,000 | 0.35% | 363,200 |
| 2021-05-25 | 2021-05-21 | 0.102 | 4,004,000 | +4,000 | 0.39% | 408,408 |
| 2021-05-20 | 2021-05-17 | 0.102 | 4,000,000 | -40,000 | 0.39% | 408,000 |
| 2021-05-18 | 2021-05-14 | 0.100 | 4,040,000 | -16,000 | 0.39% | 404,000 |
| 2021-05-13 | 2021-05-11 | 0.100 | 4,056,000 | +40,000 | 0.39% | 405,600 |
| 2021-05-11 | 2021-05-07 | 0.108 | 4,016,000 | +568,000 | 0.39% | 433,728 |
| 2021-05-06 | 2021-05-04 | 0.105 | 3,448,000 | -136,000 | 0.33% | 362,040 |
| 2021-05-05 | 2021-05-03 | 0.100 | 3,584,000 | +28,000 | 0.35% | 358,400 |
| 2021-05-04 | 2021-04-30 | 0.099 | 3,556,000 | -20,000 | 0.34% | 352,044 |
| 2021-05-03 | 2021-04-29 | 0.100 | 3,576,000 | +144,000 | 0.35% | 357,600 |
| 2021-04-30 | 2021-04-28 | 0.099 | 3,432,000 | +60,000 | 0.33% | 339,768 |
| 2021-04-29 | 2021-04-27 | 0.091 | 3,372,000 | +92,000 | 0.33% | 306,852 |
| 2021-04-28 | 2021-04-26 | 0.102 | 3,280,000 | +132,000 | 0.32% | 334,560 |
| 2021-04-22 | 2021-04-20 | 0.091 | 3,148,000 | +68,000 | 0.30% | 286,468 |
| 2021-04-21 | 2021-04-19 | 0.098 | 3,080,000 | -88,000 | 0.30% | 301,840 |
| 2021-04-20 | 2021-04-16 | 0.091 | 3,168,000 | -8,000 | 0.31% | 288,288 |
| 2021-04-19 | 2021-04-15 | 0.104 | 3,176,000 | +8,000 | 0.31% | 330,304 |
| 2021-04-16 | 2021-04-14 | 0.117 | 3,168,000 | +8,000 | 0.31% | 370,656 |
| 2021-04-15 | 2021-04-13 | 0.113 | 3,160,000 | +40,000 | 0.30% | 357,080 |
| 2021-04-08 | 2021-04-01 | 0.117 | 3,120,000 | +96,000 | 0.30% | 365,040 |
| 2021-04-07 | 2021-03-31 | 0.103 | 3,024,000 | +116,000 | 0.29% | 311,472 |
| 2021-03-12 | 2021-03-10 | 0.120 | 2,908,000 | -28,000 | 0.28% | 348,960 |
| 2021-03-09 | 2021-03-05 | 0.120 | 2,936,000 | +4,000 | 0.28% | 352,320 |
| 2021-02-26 | 2021-02-24 | 0.109 | 2,932,000 | +8,000 | 0.28% | 319,588 |
| 2021-02-24 | 2021-02-22 | 0.110 | 2,924,000 | +4,000 | 0.28% | 321,640 |
| 2021-02-22 | 2021-02-18 | 0.091 | 2,920,000 | +4,000 | 0.28% | 265,720 |
| 2021-02-19 | 2021-02-17 | 0.080 | 2,916,000 | +4,000 | 0.28% | 233,280 |
| 2021-02-18 | 2021-02-16 | 0.079 | 2,912,000 | +20,000 | 0.28% | 230,048 |
| 2021-02-09 | 2021-02-05 | 0.075 | 2,892,000 | -40,000 | 0.28% | 216,900 |
| 2021-02-08 | 2021-02-04 | 0.077 | 2,932,000 | +4,000 | 0.28% | 225,764 |
| 2021-01-26 | 2021-01-22 | 0.088 | 2,928,000 | +4,000 | 0.28% | 257,664 |
| 2020-12-08 | 2020-12-04 | 0.089 | 2,924,000 | +8,000 | 0.28% | 260,236 |
| 2020-11-25 | 2020-11-23 | 0.090 | 2,916,000 | +40,000 | 0.28% | 262,440 |
| 2020-11-05 | 2020-11-03 | 0.091 | 2,876,000 | +60,000 | 0.28% | 261,716 |
| 2020-10-30 | 2020-10-28 | 0.086 | 2,816,000 | -716,000 | 0.27% | 242,176 |
| 2020-10-29 | 2020-10-27 | 0.094 | 3,532,000 | -104,000 | 0.34% | 332,008 |
| 2020-09-07 | 2020-09-03 | 0.085 | 3,636,000 | +4,000 | 0.35% | 309,060 |
| 2020-06-22 | 2020-06-18 | 0.100 | 3,632,000 | -28,000 | 0.35% | 363,200 |
| 2020-05-11 | 2020-05-07 | 0.100 | 3,660,000 | +12,000 | 0.35% | 366,000 |
| 2020-05-05 | 2020-04-29 | 0.110 | 3,648,000 | -12,000 | 0.35% | 401,280 |
| 2020-04-17 | 2020-04-15 | 0.105 | 3,660,000 | +104,000 | 0.35% | 384,300 |
| 2020-04-03 | 2020-04-01 | 0.100 | 3,556,000 | -60,000 | 0.34% | 355,600 |
| 2020-04-01 | 2020-03-30 | 0.103 | 3,616,000 | -8,000 | 0.35% | 372,448 |
| 2020-03-27 | 2020-03-25 | 0.105 | 3,624,000 | -4,000 | 0.35% | 380,520 |
| 2020-03-26 | 2020-03-24 | 0.103 | 3,628,000 | +72,000 | 0.35% | 373,684 |
| 2020-03-25 | 2020-03-23 | 0.099 | 3,556,000 | -60,000 | 0.34% | 352,044 |
| 2020-03-24 | 2020-03-20 | 0.085 | 3,616,000 | -36,000 | 0.35% | 307,360 |
| 2020-03-23 | 2020-03-19 | 0.078 | 3,652,000 | -40,000 | 0.35% | 284,856 |
| 2020-03-20 | 2020-03-18 | 0.091 | 3,692,000 | +40,000 | 0.36% | 335,972 |
| 2020-03-18 | 2020-03-16 | 0.109 | 3,652,000 | -40,000 | 0.35% | 398,068 |
| 2020-03-16 | 2020-03-12 | 0.102 | 3,692,000 | +28,000 | 0.36% | 376,584 |
| 2020-03-13 | 2020-03-11 | 0.115 | 3,664,000 | +68,000 | 0.35% | 421,360 |
| 2020-03-12 | 2020-03-10 | 0.115 | 3,596,000 | -116,000 | 0.35% | 413,540 |
| 2020-03-11 | 2020-03-09 | 0.114 | 3,712,000 | +40,000 | 0.36% | 423,168 |
| 2020-03-10 | 2020-03-06 | 0.118 | 3,672,000 | -8,000 | 0.35% | 433,296 |
| 2020-03-09 | 2020-03-05 | 0.115 | 3,680,000 | -164,000 | 0.36% | 423,200 |
| 2020-03-06 | 2020-03-04 | 0.118 | 3,844,000 | -320,000 | 0.37% | 453,592 |
| 2020-03-05 | 2020-03-03 | 0.116 | 4,164,000 | -96,000 | 0.40% | 483,024 |
| 2020-03-04 | 2020-03-02 | 0.113 | 4,260,000 | -8,000 | 0.41% | 481,380 |
| 2020-03-03 | 2020-02-28 | 0.114 | 4,268,000 | +504,000 | 0.41% | 486,552 |
| 2020-03-02 | 2020-02-27 | 0.118 | 3,764,000 | +128,000 | 0.36% | 444,152 |
| 2020-02-28 | 2020-02-26 | 0.115 | 3,636,000 | +16,000 | 0.35% | 418,140 |
| 2020-02-27 | 2020-02-25 | 0.118 | 3,620,000 | -184,000 | 0.35% | 427,160 |
| 2020-02-26 | 2020-02-24 | 0.119 | 3,804,000 | -72,000 | 0.37% | 452,676 |
| 2020-02-25 | 2020-02-21 | 0.121 | 3,876,000 | +172,000 | 0.37% | 468,996 |
| 2020-02-24 | 2020-02-20 | 0.120 | 3,704,000 | +160,000 | 0.36% | 444,480 |
| 2020-02-21 | 2020-02-19 | 0.115 | 3,544,000 | -132,000 | 0.34% | 407,560 |
| 2020-02-20 | 2020-02-18 | 0.118 | 3,676,000 | -252,000 | 0.35% | 433,768 |
| 2020-02-19 | 2020-02-17 | 0.119 | 3,928,000 | +232,000 | 0.38% | 467,432 |
| 2020-02-18 | 2020-02-14 | 0.116 | 3,696,000 | +248,000 | 0.36% | 428,736 |
| 2020-02-17 | 2020-02-13 | 0.119 | 3,448,000 | +60,000 | 0.33% | 410,312 |
| 2020-02-13 | 2020-02-11 | 0.122 | 3,388,000 | +96,000 | 0.33% | 413,336 |
| 2020-02-11 | 2020-02-07 | 0.131 | 3,292,000 | +36,000 | 0.32% | 431,252 |
| 2020-02-05 | 2020-02-03 | 0.138 | 3,256,000 | -4,000 | 0.31% | 449,328 |
| 2020-02-03 | 2020-01-30 | 0.125 | 3,260,000 | +8,000 | 0.31% | 407,500 |
| 2020-01-29 | 2020-01-22 | 0.138 | 3,252,000 | -8,000 | 0.31% | 448,776 |
| 2020-01-22 | 2020-01-20 | 0.136 | 3,260,000 | +8,000 | 0.31% | 443,360 |
| 2020-01-09 | 2020-01-07 | 0.140 | 3,252,000 | -60,000 | 0.31% | 455,280 |
| 2020-01-07 | 2020-01-03 | 0.139 | 3,312,000 | +60,000 | 0.32% | 460,368 |
| 2020-01-06 | 2020-01-02 | 0.140 | 3,252,000 | -20,000 | 0.31% | 455,280 |
| 2019-12-30 | 2019-12-24 | 0.130 | 3,272,000 | +20,000 | 0.32% | 425,360 |
| 2019-12-27 | 2019-12-20 | 0.139 | 3,252,000 | -92,000 | 0.31% | 452,028 |
| 2019-12-23 | 2019-12-19 | 0.132 | 3,344,000 | -132,000 | 0.32% | 441,408 |
| 2019-12-20 | 2019-12-18 | 0.124 | 3,476,000 | -140,000 | 0.34% | 431,024 |
| 2019-12-19 | 2019-12-17 | 0.120 | 3,616,000 | +184,000 | 0.35% | 433,920 |
| 2019-12-18 | 2019-12-16 | 0.121 | 3,432,000 | -144,000 | 0.33% | 415,272 |
| 2019-12-17 | 2019-12-13 | 0.117 | 3,576,000 | +64,000 | 0.35% | 418,392 |
| 2019-12-16 | 2019-12-12 | 0.118 | 3,512,000 | +80,000 | 0.34% | 414,416 |
| 2019-12-13 | 2019-12-11 | 0.121 | 3,432,000 | -228,000 | 0.33% | 415,272 |
| 2019-12-12 | 2019-12-10 | 0.120 | 3,660,000 | +228,000 | 0.35% | 439,200 |
| 2019-12-11 | 2019-12-09 | 0.118 | 3,432,000 | -104,000 | 0.33% | 404,976 |
| 2019-12-10 | 2019-12-06 | 0.119 | 3,536,000 | +132,000 | 0.34% | 420,784 |
| 2019-12-09 | 2019-12-05 | 0.120 | 3,404,000 | +44,000 | 0.33% | 408,480 |
| 2019-12-06 | 2019-12-04 | 0.117 | 3,360,000 | +20,000 | 0.32% | 393,120 |
| 2019-12-05 | 2019-12-03 | 0.120 | 3,340,000 | +168,000 | 0.32% | 400,800 |
| 2019-12-03 | 2019-11-29 | 0.135 | 3,172,000 | -68,000 | 0.31% | 428,220 |
| 2019-11-19 | 2019-11-15 | 0.130 | 3,240,000 | -36,000 | 0.31% | 421,200 |
| 2019-11-18 | 2019-11-14 | 0.119 | 3,276,000 | +16,000 | 0.32% | 389,844 |
| 2019-11-15 | 2019-11-13 | 0.127 | 3,260,000 | -8,000 | 0.31% | 414,020 |
| 2019-11-04 | 2019-10-31 | 0.115 | 3,268,000 | +12,000 | 0.32% | 375,820 |
| 2019-10-30 | 2019-10-28 | 0.127 | 3,256,000 | -120,000 | 0.31% | 413,512 |
| 2019-10-23 | 2019-10-21 | 0.122 | 3,376,000 | -136,000 | 0.33% | 411,872 |
| 2019-10-22 | 2019-10-18 | 0.120 | 3,512,000 | -48,000 | 0.34% | 421,440 |
| 2019-10-21 | 2019-10-17 | 0.123 | 3,560,000 | -112,000 | 0.34% | 437,880 |
| 2019-10-18 | 2019-10-16 | 0.123 | 3,672,000 | -128,000 | 0.35% | 451,656 |
| 2019-10-17 | 2019-10-15 | 0.132 | 3,800,000 | -1,356,000 | 0.37% | 501,600 |
| 2019-10-09 | 2019-10-04 | 0.123 | 5,156,000 | -200,000 | 0.50% | 634,188 |
| 2019-10-02 | 2019-09-27 | 0.124 | 5,356,000 | -124,000 | 0.52% | 664,144 |
| 2019-09-30 | 2019-09-26 | 0.120 | 5,480,000 | +160,000 | 0.53% | 657,600 |
| 2019-09-27 | 2019-09-25 | 0.122 | 5,320,000 | -404,000 | 0.51% | 649,040 |
| 2019-09-26 | 2019-09-24 | 0.119 | 5,724,000 | -104,000 | 0.55% | 681,156 |
| 2019-09-25 | 2019-09-23 | 0.118 | 5,828,000 | -64,000 | 0.56% | 687,704 |
| 2019-09-24 | 2019-09-20 | 0.119 | 5,892,000 | +4,000 | 0.57% | 701,148 |
| 2019-09-23 | 2019-09-19 | 0.112 | 5,888,000 | +400,000 | 0.57% | 659,456 |
| 2019-09-20 | 2019-09-18 | 0.117 | 5,488,000 | +352,000 | 0.53% | 642,096 |
| 2019-09-19 | 2019-09-17 | 0.120 | 5,136,000 | -240,000 | 0.50% | 616,320 |
| 2019-09-18 | 2019-09-16 | 0.115 | 5,376,000 | -324,000 | 0.52% | 618,240 |
| 2019-09-17 | 2019-09-13 | 0.118 | 5,700,000 | +128,000 | 0.55% | 672,600 |
| 2019-09-16 | 2019-09-12 | 0.110 | 5,572,000 | +104,000 | 0.54% | 612,920 |
| 2019-09-13 | 2019-09-11 | 0.115 | 5,468,000 | -500,000 | 0.53% | 628,820 |
| 2019-09-12 | 2019-09-10 | 0.105 | 5,968,000 | -172,000 | 0.58% | 626,640 |
| 2019-09-11 | 2019-09-09 | 0.096 | 6,140,000 | -180,000 | 0.59% | 589,440 |
| 2019-09-10 | 2019-09-06 | 0.112 | 6,320,000 | +2,408,000 | 0.61% | 707,840 |
| 2019-09-09 | 2019-09-05 | 0.095 | 3,912,000 | -400,000 | 0.38% | 371,640 |
| 2019-09-06 | 2019-09-04 | 0.104 | 4,312,000 | +676,000 | 0.42% | 448,448 |
| 2019-09-03 | 2019-08-30 | 0.120 | 3,636,000 | -40,000 | 0.35% | 436,320 |
| 2019-08-30 | 2019-08-28 | 0.120 | 3,676,000 | -40,000 | 0.35% | 441,120 |
| 2019-08-28 | 2019-08-26 | 0.116 | 3,716,000 | -48,000 | 0.36% | 431,056 |
| 2019-08-22 | 2019-08-20 | 0.124 | 3,764,000 | +216,000 | 0.36% | 466,736 |
| 2019-08-21 | 2019-08-19 | 0.140 | 3,548,000 | +64,000 | 0.34% | 496,720 |
| 2019-08-15 | 2019-08-13 | 0.150 | 3,484,000 | +4,000 | 0.34% | 522,600 |
| 2019-07-26 | 2019-07-24 | 0.155 | 3,480,000 | +4,000 | 0.34% | 539,400 |
| 2019-07-23 | 2019-07-19 | 0.141 | 3,476,000 | +32,000 | 0.34% | 490,116 |
| 2019-07-18 | 2019-07-16 | 0.128 | 3,444,000 | -4,000 | 0.33% | 440,832 |
| 2019-07-15 | 2019-07-11 | 0.134 | 3,448,000 | -20,000 | 0.33% | 462,032 |
| 2019-07-10 | 2019-07-08 | 0.153 | 3,468,000 | +48,000 | 0.33% | 530,604 |
| 2019-07-09 | 2019-07-05 | 0.153 | 3,420,000 | +48,000 | 0.33% | 523,260 |
| 2019-06-28 | 2019-06-26 | 0.153 | 3,372,000 | -144,000 | 0.33% | 515,916 |
| 2019-06-27 | 2019-06-25 | 0.140 | 3,516,000 | +24,000 | 0.34% | 492,240 |
| 2019-06-26 | 2019-06-24 | 0.152 | 3,492,000 | +80,000 | 0.34% | 530,784 |
| 2019-06-21 | 2019-06-19 | 0.165 | 3,412,000 | +120,000 | 0.33% | 562,980 |
| 2019-05-29 | 2019-05-27 | 0.186 | 3,292,000 | -92,000 | 0.32% | 612,312 |
| 2019-04-30 | 2019-04-26 | 0.183 | 3,384,000 | -4,000 | 0.33% | 619,272 |
| 2019-04-29 | 2019-04-25 | 0.187 | 3,388,000 | +4,000 | 0.33% | 633,556 |
| 2019-04-18 | 2019-04-16 | 0.201 | 3,384,000 | +120,000 | 0.33% | 680,184 |
| 2019-04-17 | 2019-04-15 | 0.216 | 3,264,000 | +96,000 | 0.31% | 705,024 |
| 2019-04-15 | 2019-04-11 | 0.210 | 3,168,000 | +8,000 | 0.31% | 665,280 |
| 2019-04-11 | 2019-04-09 | 0.230 | 3,160,000 | -48,000 | 0.30% | 726,800 |
| 2019-04-10 | 2019-04-08 | 0.224 | 3,208,000 | +84,000 | 0.31% | 718,592 |
| 2019-04-02 | 2019-03-29 | 0.255 | 3,124,000 | +24,000 | 0.30% | 796,620 |
| 2019-04-01 | 2019-03-28 | 0.260 | 3,100,000 | +8,000 | 0.30% | 806,000 |
| 2019-03-26 | 2019-03-22 | 0.260 | 3,092,000 | +128,000 | 0.30% | 803,920 |
| 2019-03-21 | 2019-03-19 | 0.260 | 2,964,000 | -24,000 | 0.29% | 770,640 |
| 2019-03-20 | 2019-03-18 | 0.270 | 2,988,000 | -4,000 | 0.29% | 806,760 |
| 2019-03-19 | 2019-03-15 | 0.260 | 2,992,000 | -172,000 | 0.29% | 777,920 |
| 2019-03-18 | 2019-03-14 | 0.247 | 3,164,000 | -4,000 | 0.31% | 781,508 |
| 2019-03-14 | 2019-03-12 | 0.265 | 3,168,000 | +36,000 | 0.31% | 839,520 |
| 2019-03-11 | 2019-03-07 | 0.255 | 3,132,000 | -40,000 | 0.30% | 798,660 |
| 2019-03-08 | 2019-03-06 | 0.245 | 3,172,000 | -80,000 | 0.31% | 777,140 |
| 2019-03-07 | 2019-03-05 | 0.250 | 3,252,000 | +28,000 | 0.31% | 813,000 |
| 2019-03-01 | 2019-02-27 | 0.265 | 3,224,000 | -8,000 | 0.31% | 854,360 |
| 2019-02-28 | 2019-02-26 | 0.260 | 3,232,000 | +44,000 | 0.31% | 840,320 |
| 2019-02-19 | 2019-02-15 | 0.275 | 3,188,000 | -8,000 | 0.31% | 876,700 |
| 2019-02-18 | 2019-02-14 | 0.285 | 3,196,000 | -148,000 | 0.31% | 910,860 |
| 2019-02-15 | 2019-02-13 | 0.285 | 3,344,000 | +56,000 | 0.32% | 953,040 |
| 2019-02-14 | 2019-02-12 | 0.290 | 3,288,000 | +136,000 | 0.32% | 953,520 |
| 2019-02-11 | 2019-02-04 | 0.300 | 3,152,000 | +220,000 | 0.30% | 945,600 |
| 2019-01-28 | 2019-01-24 | 0.295 | 2,932,000 | +636,000 | 0.28% | 864,940 |
| 2019-01-23 | 2019-01-21 | 0.325 | 2,296,000 | +12,000 | 0.22% | 746,200 |
| 2019-01-17 | 2019-01-15 | 0.310 | 2,284,000 | -32,000 | 0.22% | 708,040 |
| 2019-01-16 | 2019-01-14 | 0.300 | 2,316,000 | +64,000 | 0.22% | 694,800 |
| 2019-01-15 | 2019-01-11 | 0.310 | 2,252,000 | +52,000 | 0.22% | 698,120 |
| 2019-01-14 | 2019-01-10 | 0.335 | 2,200,000 | -12,000 | 0.21% | 737,000 |
| 2019-01-11 | 2019-01-09 | 0.320 | 2,212,000 | -8,000 | 0.21% | 707,840 |
| 2019-01-10 | 2019-01-08 | 0.320 | 2,220,000 | +68,000 | 0.21% | 710,400 |
| 2019-01-09 | 2019-01-07 | 0.340 | 2,152,000 | +4,000 | 0.21% | 731,680 |
| 2019-01-07 | 2019-01-03 | 0.365 | 2,148,000 | -32,000 | 0.21% | 784,020 |
| 2019-01-04 | 2019-01-02 | 0.355 | 2,180,000 | -8,000 | 0.21% | 773,900 |
| 2019-01-03 | 2018-12-31 | 0.350 | 2,188,000 | -200,000 | 0.21% | 765,800 |
| 2019-01-02 | 2018-12-27 | 0.340 | 2,388,000 | -100,000 | 0.23% | 811,920 |
| 2018-12-27 | 2018-12-20 | 0.340 | 2,488,000 | +4,000 | 0.24% | 845,920 |
| 2018-12-21 | 2018-12-19 | 0.340 | 2,484,000 | -64,000 | 0.24% | 844,560 |
| 2018-12-13 | 2018-12-11 | 0.305 | 2,548,000 | +24,000 | 0.25% | 777,140 |
| 2018-12-12 | 2018-12-10 | 0.305 | 2,524,000 | +20,000 | 0.24% | 769,820 |
| 2018-12-07 | 2018-12-05 | 0.320 | 2,504,000 | +24,000 | 0.24% | 801,280 |
| 2018-12-06 | 2018-12-04 | 0.330 | 2,480,000 | +60,000 | 0.24% | 818,400 |
| 2018-12-05 | 2018-12-03 | 0.340 | 2,420,000 | +24,000 | 0.23% | 822,800 |
| 2018-12-04 | 2018-11-30 | 0.340 | 2,396,000 | +16,000 | 0.23% | 814,640 |
| 2018-12-03 | 2018-11-29 | 0.350 | 2,380,000 | +16,000 | 0.23% | 833,000 |
| 2018-11-30 | 2018-11-28 | 0.350 | 2,364,000 | +92,000 | 0.23% | 827,400 |
| 2018-11-28 | 2018-11-26 | 0.345 | 2,272,000 | +4,000 | 0.22% | 783,840 |
| 2018-11-23 | 2018-11-21 | 0.335 | 2,268,000 | +12,000 | 0.22% | 759,780 |
| 2018-11-22 | 2018-11-20 | 0.340 | 2,256,000 | -4,000 | 0.22% | 767,040 |
| 2018-11-20 | 2018-11-16 | 0.335 | 2,260,000 | -32,000 | 0.22% | 757,100 |
| 2018-11-19 | 2018-11-15 | 0.330 | 2,292,000 | +52,000 | 0.22% | 756,360 |
| 2018-11-16 | 2018-11-14 | 0.350 | 2,240,000 | -16,000 | 0.22% | 784,000 |
| 2018-11-14 | 2018-11-12 | 0.350 | 2,256,000 | -8,000 | 0.22% | 789,600 |
| 2018-11-13 | 2018-11-09 | 0.350 | 2,264,000 | +24,000 | 0.22% | 792,400 |
| 2018-11-12 | 2018-11-08 | 0.350 | 2,240,000 | +20,000 | 0.22% | 784,000 |
| 2018-11-08 | 2018-11-06 | 0.340 | 2,220,000 | +28,000 | 0.21% | 754,800 |
| 2018-11-06 | 2018-11-02 | 0.355 | 2,192,000 | +16,000 | 0.21% | 778,160 |
| 2018-10-30 | 2018-10-26 | 0.375 | 2,176,000 | +12,000 | 0.21% | 816,000 |
| 2018-10-26 | 2018-10-24 | 0.360 | 2,164,000 | +20,000 | 0.21% | 779,040 |
| 2018-10-24 | 2018-10-22 | 0.340 | 2,144,000 | +4,000 | 0.21% | 728,960 |
| 2018-10-23 | 2018-10-19 | 0.360 | 2,140,000 | +28,000 | 0.21% | 770,400 |
| 2018-10-19 | 2018-10-16 | 0.350 | 2,112,000 | -4,000 | 0.20% | 739,200 |
| 2018-10-18 | 2018-10-15 | 0.335 | 2,116,000 | -60,000 | 0.20% | 708,860 |
| 2018-10-16 | 2018-10-12 | 0.305 | 2,176,000 | -44,000 | 0.21% | 663,680 |
| 2018-10-15 | 2018-10-11 | 0.310 | 2,220,000 | +148,000 | 0.21% | 688,200 |
| 2018-10-12 | 2018-10-10 | 0.335 | 2,072,000 | +4,000 | 0.20% | 694,120 |
| 2018-10-11 | 2018-10-09 | 0.340 | 2,068,000 | +28,000 | 0.20% | 703,120 |
| 2018-10-09 | 2018-10-05 | 0.345 | 2,040,000 | -4,000 | 0.20% | 703,800 |
| 2018-10-08 | 2018-10-04 | 0.335 | 2,044,000 | -28,000 | 0.20% | 684,740 |
| 2018-10-05 | 2018-10-03 | 0.330 | 2,072,000 | +4,000 | 0.20% | 683,760 |
| 2018-10-02 | 2018-09-27 | 0.340 | 2,068,000 | +16,000 | 0.20% | 703,120 |
| 2018-09-24 | 2018-09-20 | 0.325 | 2,052,000 | -736,000 | 0.20% | 666,900 |
| 2018-09-17 | 2018-09-13 | 0.340 | 2,788,000 | -216,000 | 0.27% | 947,920 |
| 2018-09-14 | 2018-09-12 | 0.315 | 3,004,000 | +152,000 | 0.29% | 946,260 |
| 2018-09-10 | 2018-09-06 | 0.360 | 2,852,000 | +40,000 | 0.28% | 1,026,720 |
| 2018-09-07 | 2018-09-05 | 0.330 | 2,812,000 | +48,000 | 0.27% | 927,960 |
| 2018-09-05 | 2018-09-03 | 0.370 | 2,764,000 | -12,000 | 0.27% | 1,022,680 |
| 2018-08-23 | 2018-08-21 | 0.335 | 2,776,000 | +44,000 | 0.27% | 929,960 |
| 2018-08-22 | 2018-08-20 | 0.340 | 2,732,000 | -44,000 | 0.26% | 928,880 |
| 2018-08-20 | 2018-08-16 | 0.355 | 2,776,000 | +4,000 | 0.27% | 985,480 |
| 2018-08-17 | 2018-08-15 | 0.355 | 2,772,000 | -12,000 | 0.27% | 984,060 |
| 2018-08-16 | 2018-08-14 | 0.355 | 2,784,000 | +20,000 | 0.27% | 988,320 |
| 2018-08-15 | 2018-08-13 | 0.365 | 2,764,000 | +32,000 | 0.27% | 1,008,860 |
| 2018-08-10 | 2018-08-08 | 0.380 | 2,732,000 | +28,000 | 0.26% | 1,038,160 |
| 2018-08-07 | 2018-08-03 | 0.380 | 2,704,000 | +4,000 | 0.26% | 1,027,520 |
| 2018-08-06 | 2018-08-02 | 0.375 | 2,700,000 | -40,000 | 0.26% | 1,012,500 |
| 2018-08-03 | 2018-08-01 | 0.370 | 2,740,000 | +64,000 | 0.26% | 1,013,800 |
| 2018-07-30 | 2018-07-26 | 0.380 | 2,676,000 | +20,000 | 0.26% | 1,016,880 |
| 2018-07-27 | 2018-07-25 | 0.380 | 2,656,000 | +12,000 | 0.26% | 1,009,280 |
| 2018-07-26 | 2018-07-24 | 0.355 | 2,644,000 | +8,000 | 0.26% | 938,620 |
| 2018-07-24 | 2018-07-20 | 0.360 | 2,636,000 | -40,000 | 0.25% | 948,960 |
| 2018-07-23 | 2018-07-19 | 0.375 | 2,676,000 | +24,000 | 0.26% | 1,003,500 |
| 2018-07-20 | 2018-07-18 | 0.375 | 2,652,000 | -24,000 | 0.26% | 994,500 |
| 2018-07-19 | 2018-07-17 | 0.375 | 2,676,000 | +24,000 | 0.26% | 1,003,500 |
| 2018-07-16 | 2018-07-12 | 0.395 | 2,652,000 | +16,000 | 0.26% | 1,047,540 |
| 2018-07-13 | 2018-07-11 | 0.375 | 2,636,000 | +4,000 | 0.25% | 988,500 |
| 2018-07-12 | 2018-07-10 | 0.400 | 2,632,000 | +28,000 | 0.25% | 1,052,800 |
| 2018-07-10 | 2018-07-06 | 0.395 | 2,604,000 | +20,000 | 0.25% | 1,028,580 |
| 2018-07-09 | 2018-07-05 | 0.380 | 2,584,000 | +20,000 | 0.25% | 981,920 |
| 2018-07-04 | 2018-06-29 | 0.400 | 2,564,000 | +28,000 | 0.25% | 1,025,600 |
| 2018-06-29 | 2018-06-27 | 0.395 | 2,536,000 | +112,000 | 0.24% | 1,001,720 |
| 2018-06-26 | 2018-06-22 | 0.415 | 2,424,000 | -12,000 | 0.23% | 1,005,960 |
| 2018-06-25 | 2018-06-21 | 0.410 | 2,436,000 | -12,000 | 0.24% | 998,760 |
| 2018-06-22 | 2018-06-20 | 0.410 | 2,448,000 | -32,000 | 0.24% | 1,003,680 |
| 2018-06-21 | 2018-06-19 | 0.415 | 2,480,000 | -116,000 | 0.24% | 1,029,200 |
| 2018-06-15 | 2018-06-13 | 0.450 | 2,596,000 | -12,000 | 0.25% | 1,168,200 |
| 2018-06-14 | 2018-06-12 | 0.440 | 2,608,000 | -40,000 | 0.25% | 1,147,520 |
| 2018-06-12 | 2018-06-08 | 0.430 | 2,648,000 | -4,000 | 0.26% | 1,138,640 |
| 2018-06-11 | 2018-06-07 | 0.435 | 2,652,000 | +4,000 | 0.26% | 1,153,620 |
| 2018-06-04 | 2018-05-31 | 0.415 | 2,648,000 | -40,000 | 0.26% | 1,098,920 |
| 2018-06-01 | 2018-05-30 | 0.430 | 2,688,000 | -200,000 | 0.26% | 1,155,840 |
| 2018-05-31 | 2018-05-29 | 0.450 | 2,888,000 | -20,000 | 0.28% | 1,299,600 |
| 2018-05-30 | 2018-05-28 | 0.455 | 2,908,000 | +160,000 | 0.28% | 1,323,140 |
| 2018-05-28 | 2018-05-24 | 0.420 | 2,748,000 | -48,000 | 0.27% | 1,154,160 |
| 2018-05-25 | 2018-05-23 | 0.425 | 2,796,000 | -64,000 | 0.27% | 1,188,300 |
| 2018-05-24 | 2018-05-21 | 0.425 | 2,860,000 | +784,000 | 0.28% | 1,215,500 |
| 2018-05-16 | 2018-05-14 | 0.405 | 2,076,000 | -76,000 | 0.20% | 840,780 |
| 2018-05-15 | 2018-05-11 | 0.395 | 2,152,000 | +28,000 | 0.21% | 850,040 |
| 2018-05-04 | 2018-05-02 | 0.375 | 2,124,000 | +80,000 | 0.20% | 796,500 |
| 2018-04-30 | 2018-04-26 | 0.395 | 2,044,000 | -72,000 | 0.20% | 807,380 |
| 2018-04-24 | 2018-04-20 | 0.380 | 2,116,000 | -216,000 | 0.20% | 804,080 |
| 2018-04-23 | 2018-04-19 | 0.370 | 2,332,000 | -16,000 | 0.22% | 862,840 |
| 2018-04-20 | 2018-04-18 | 0.350 | 2,348,000 | +176,000 | 0.23% | 821,800 |
| 2018-04-19 | 2018-04-17 | 0.375 | 2,172,000 | +12,000 | 0.21% | 814,500 |
| 2018-04-18 | 2018-04-16 | 0.370 | 2,160,000 | +28,000 | 0.21% | 799,200 |
| 2018-04-17 | 2018-04-13 | 0.375 | 2,132,000 | -32,000 | 0.21% | 799,500 |
| 2018-04-16 | 2018-04-12 | 0.360 | 2,164,000 | +28,000 | 0.21% | 779,040 |
| 2018-04-13 | 2018-04-11 | 0.380 | 2,136,000 | -36,000 | 0.21% | 811,680 |
| 2018-04-12 | 2018-04-10 | 0.375 | 2,172,000 | +40,000 | 0.21% | 814,500 |
| 2018-04-10 | 2018-04-06 | 0.380 | 2,132,000 | -88,000 | 0.21% | 810,160 |
| 2018-04-09 | 2018-04-04 | 0.375 | 2,220,000 | -8,000 | 0.21% | 832,500 |
| 2018-04-04 | 2018-03-29 | 0.375 | 2,228,000 | +36,000 | 0.21% | 835,500 |
| 2018-04-03 | 2018-03-28 | 0.380 | 2,192,000 | +4,000 | 0.21% | 832,960 |
| 2018-03-23 | 2018-03-21 | 0.380 | 2,188,000 | +184,000 | 0.21% | 831,440 |
| 2018-03-20 | 2018-03-16 | 0.380 | 2,004,000 | -96,000 | 0.19% | 761,520 |
| 2018-03-19 | 2018-03-15 | 0.380 | 2,100,000 | -4,000 | 0.20% | 798,000 |
| 2018-03-16 | 2018-03-14 | 0.385 | 2,104,000 | +100,000 | 0.20% | 810,040 |
| 2018-03-13 | 2018-03-09 | 0.380 | 2,004,000 | -52,000 | 0.19% | 761,520 |
| 2018-03-12 | 2018-03-08 | 0.380 | 2,056,000 | +52,000 | 0.20% | 781,280 |
| 2018-03-09 | 2018-03-07 | 0.390 | 2,004,000 | -200,000 | 0.19% | 781,560 |
| 2018-03-07 | 2018-03-05 | 0.395 | 2,204,000 | -32,000 | 0.21% | 870,580 |
| 2018-03-05 | 2018-03-01 | 0.385 | 2,236,000 | -52,000 | 0.22% | 860,860 |
| 2018-02-27 | 2018-02-23 | 0.395 | 2,288,000 | -4,000 | 0.22% | 903,760 |
| 2018-02-20 | 2018-02-13 | 0.390 | 2,292,000 | +24,000 | 0.22% | 893,880 |
| 2018-02-13 | 2018-02-09 | 0.390 | 2,268,000 | +36,000 | 0.22% | 884,520 |
| 2018-02-08 | 2018-02-06 | 0.375 | 2,232,000 | +4,000 | 0.22% | 837,000 |
| 2018-02-06 | 2018-02-02 | 0.385 | 2,228,000 | -100,000 | 0.21% | 857,780 |
| 2018-02-05 | 2018-02-01 | 0.400 | 2,328,000 | +136,000 | 0.22% | 931,200 |
| 2018-02-02 | 2018-01-31 | 0.435 | 2,192,000 | -200,000 | 0.21% | 953,520 |
| 2018-01-30 | 2018-01-26 | 0.400 | 2,392,000 | +32,000 | 0.23% | 956,800 |
| 2018-01-29 | 2018-01-25 | 0.405 | 2,360,000 | -4,000 | 0.23% | 955,800 |
| 2018-01-25 | 2018-01-23 | 0.410 | 2,364,000 | -44,000 | 0.23% | 969,240 |
| 2018-01-24 | 2018-01-22 | 0.410 | 2,408,000 | +160,000 | 0.23% | 987,280 |
| 2018-01-23 | 2018-01-19 | 0.415 | 2,248,000 | +40,000 | 0.22% | 932,920 |
| 2018-01-19 | 2018-01-17 | 0.415 | 2,208,000 | -32,000 | 0.21% | 916,320 |
| 2018-01-17 | 2018-01-15 | 0.405 | 2,240,000 | -132,000 | 0.22% | 907,200 |
| 2018-01-16 | 2018-01-12 | 0.410 | 2,372,000 | -52,000 | 0.23% | 972,520 |
| 2018-01-15 | 2018-01-11 | 0.430 | 2,424,000 | +20,000 | 0.23% | 1,042,320 |
| 2018-01-11 | 2018-01-09 | 0.425 | 2,404,000 | -12,000 | 0.23% | 1,021,700 |
| 2018-01-10 | 2018-01-08 | 0.405 | 2,416,000 | +36,000 | 0.23% | 978,480 |
| 2017-12-27 | 2017-12-21 | 0.425 | 2,380,000 | -68,000 | 0.23% | 1,011,500 |
| 2017-12-22 | 2017-12-20 | 0.430 | 2,448,000 | -84,000 | 0.24% | 1,052,640 |
| 2017-12-20 | 2017-12-18 | 0.430 | 2,532,000 | -48,000 | 0.24% | 1,088,760 |
| 2017-12-18 | 2017-12-14 | 0.440 | 2,580,000 | +16,000 | 0.25% | 1,135,200 |
| 2017-12-15 | 2017-12-13 | 0.445 | 2,564,000 | -32,000 | 0.25% | 1,140,980 |
| 2017-12-14 | 2017-12-12 | 0.455 | 2,596,000 | +548,000 | 0.25% | 1,181,180 |
| 2017-12-13 | 2017-12-11 | 0.490 | 2,048,000 | -20,000 | 0.20% | 1,003,520 |
| 2017-12-12 | 2017-12-08 | 0.500 | 2,068,000 | +80,000 | 0.20% | 1,034,000 |
| 2017-12-11 | 2017-12-07 | 0.495 | 1,988,000 | -312,000 | 0.19% | 984,060 |
| 2017-12-08 | 2017-12-06 | 0.480 | 2,300,000 | +32,000 | 0.22% | 1,104,000 |
| 2017-12-07 | 2017-12-05 | 0.460 | 2,268,000 | -124,000 | 0.22% | 1,043,280 |
| 2017-12-06 | 2017-12-04 | 0.435 | 2,392,000 | +28,000 | 0.23% | 1,040,520 |
| 2017-12-05 | 2017-12-01 | 0.435 | 2,364,000 | +48,000 | 0.23% | 1,028,340 |
| 2017-12-04 | 2017-11-30 | 0.430 | 2,316,000 | -68,000 | 0.22% | 995,880 |
| 2017-12-01 | 2017-11-29 | 0.410 | 2,384,000 | -52,000 | 0.23% | 977,440 |
| 2017-11-30 | 2017-11-28 | 0.390 | 2,436,000 | -24,000 | 0.23% | 950,040 |
| 2017-11-27 | 2017-11-23 | 0.390 | 2,460,000 | -4,000 | 0.24% | 959,400 |
| 2017-11-24 | 2017-11-22 | 0.400 | 2,464,000 | +52,000 | 0.24% | 985,600 |
| 2017-11-23 | 2017-11-21 | 0.380 | 2,412,000 | -144,000 | 0.23% | 916,560 |
| 2017-11-21 | 2017-11-17 | 0.385 | 2,556,000 | +12,000 | 0.25% | 984,060 |
| 2017-11-17 | 2017-11-15 | 0.395 | 2,544,000 | -96,000 | 0.25% | 1,004,880 |
| 2017-11-16 | 2017-11-14 | 0.390 | 2,640,000 | -124,000 | 0.25% | 1,029,600 |
| 2017-11-15 | 2017-11-13 | 0.360 | 2,764,000 | -4,000 | 0.27% | 995,040 |
| 2017-11-14 | 2017-11-10 | 0.360 | 2,768,000 | +28,000 | 0.27% | 996,480 |
| 2017-11-13 | 2017-11-09 | 0.350 | 2,740,000 | +4,000 | 0.26% | 959,000 |
| 2017-11-09 | 2017-11-07 | 0.355 | 2,736,000 | -12,000 | 0.26% | 971,280 |
| 2017-11-08 | 2017-11-06 | 0.340 | 2,748,000 | +12,000 | 0.26% | 934,320 |
| 2017-11-07 | 2017-11-03 | 0.345 | 2,736,000 | +4,000 | 0.26% | 943,920 |
| 2017-11-03 | 2017-11-01 | 0.345 | 2,732,000 | -8,000 | 0.26% | 942,540 |
| 2017-11-02 | 2017-10-31 | 0.345 | 2,740,000 | -8,000 | 0.26% | 945,300 |
| 2017-11-01 | 2017-10-30 | 0.350 | 2,748,000 | +12,000 | 0.26% | 961,800 |
| 2017-10-31 | 2017-10-27 | 0.350 | 2,736,000 | -80,000 | 0.26% | 957,600 |
| 2017-10-30 | 2017-10-26 | 0.345 | 2,816,000 | +100,000 | 0.27% | 971,520 |
| 2017-10-26 | 2017-10-24 | 0.340 | 2,716,000 | +4,000 | 0.26% | 923,440 |
| 2017-10-25 | 2017-10-23 | 0.350 | 2,712,000 | +80,000 | 0.26% | 949,200 |
| 2017-10-24 | 2017-10-20 | 0.350 | 2,632,000 | -96,000 | 0.25% | 921,200 |
| 2017-10-23 | 2017-10-19 | 0.360 | 2,728,000 | +452,000 | 0.26% | 982,080 |
| 2017-10-20 | 2017-10-18 | 0.370 | 2,276,000 | +60,000 | 0.22% | 842,120 |
| 2017-10-11 | 2017-10-09 | 0.400 | 2,216,000 | +68,000 | 0.21% | 886,400 |
| 2017-10-06 | 2017-10-03 | 0.375 | 2,148,000 | -12,000 | 0.21% | 805,500 |
| 2017-09-29 | 2017-09-27 | 0.350 | 2,160,000 | -48,000 | 0.21% | 756,000 |
| 2017-09-27 | 2017-09-25 | 0.360 | 2,208,000 | -140,000 | 0.21% | 794,880 |
| 2017-09-26 | 2017-09-22 | 0.370 | 2,348,000 | -60,000 | 0.23% | 868,760 |
| 2017-09-25 | 2017-09-21 | 0.370 | 2,408,000 | +60,000 | 0.23% | 890,960 |
| 2017-09-22 | 2017-09-20 | 0.380 | 2,348,000 | +108,000 | 0.23% | 892,240 |
| 2017-09-21 | 2017-09-19 | 0.390 | 2,240,000 | +28,000 | 0.22% | 873,600 |
| 2017-09-20 | 2017-09-18 | 0.395 | 2,212,000 | +32,000 | 0.21% | 873,740 |
| 2017-09-19 | 2017-09-15 | 0.395 | 2,180,000 | -32,000 | 0.21% | 861,100 |
| 2017-09-15 | 2017-09-13 | 0.385 | 2,212,000 | +20,000 | 0.21% | 851,620 |
| 2017-09-14 | 2017-09-12 | 0.395 | 2,192,000 | +40,000 | 0.21% | 865,840 |
| 2017-09-13 | 2017-09-11 | 0.375 | 2,152,000 | +56,000 | 0.21% | 807,000 |
| 2017-09-12 | 2017-09-08 | 0.365 | 2,096,000 | +16,000 | 0.20% | 765,040 |
| 2017-09-08 | 2017-09-06 | 0.375 | 2,080,000 | -232,000 | 0.20% | 780,000 |
| 2017-09-05 | 2017-09-01 | 0.370 | 2,312,000 | -28,000 | 0.22% | 855,440 |
| 2017-09-01 | 2017-08-30 | 0.390 | 2,340,000 | +8,000 | 0.23% | 912,600 |
| 2017-08-30 | 2017-08-28 | 0.405 | 2,332,000 | +32,000 | 0.22% | 944,460 |
| 2017-08-29 | 2017-08-25 | 0.380 | 2,300,000 | -48,000 | 0.22% | 874,000 |
| 2017-08-28 | 2017-08-24 | 0.375 | 2,348,000 | +56,000 | 0.23% | 880,500 |
| 2017-08-22 | 2017-08-18 | 0.390 | 2,292,000 | +24,000 | 0.22% | 893,880 |
| 2017-08-18 | 2017-08-16 | 0.370 | 2,268,000 | +32,000 | 0.22% | 839,160 |
| 2017-08-17 | 2017-08-15 | 0.370 | 2,236,000 | +120,000 | 0.22% | 827,320 |
| 2017-08-15 | 2017-08-11 | 0.370 | 2,116,000 | -8,000 | 0.20% | 782,920 |
| 2017-08-14 | 2017-08-10 | 0.395 | 2,124,000 | -92,000 | 0.20% | 838,980 |
| 2017-08-11 | 2017-08-09 | 0.405 | 2,216,000 | -4,000 | 0.21% | 897,480 |
| 2017-08-08 | 2017-08-04 | 0.415 | 2,220,000 | -40,000 | 0.21% | 921,300 |
| 2017-08-07 | 2017-08-03 | 0.410 | 2,260,000 | -16,000 | 0.22% | 926,600 |
| 2017-08-04 | 2017-08-02 | 0.405 | 2,276,000 | -36,000 | 0.22% | 921,780 |
| 2017-08-02 | 2017-07-31 | 0.410 | 2,312,000 | +24,000 | 0.22% | 947,920 |
| 2017-07-31 | 2017-07-27 | 0.400 | 2,288,000 | -24,000 | 0.22% | 915,200 |
| 2017-07-27 | 2017-07-25 | 0.400 | 2,312,000 | -8,000 | 0.22% | 924,800 |
| 2017-07-26 | 2017-07-24 | 0.400 | 2,320,000 | -36,000 | 0.22% | 928,000 |
| 2017-07-25 | 2017-07-21 | 0.400 | 2,356,000 | +192,000 | 0.23% | 942,400 |
| 2017-07-24 | 2017-07-20 | 0.415 | 2,164,000 | +72,000 | 0.21% | 898,060 |
| 2017-07-21 | 2017-07-19 | 0.420 | 2,092,000 | +192,000 | 0.20% | 878,640 |
| 2017-07-20 | 2017-07-18 | 0.430 | 1,900,000 | +116,000 | 0.18% | 817,000 |
| 2017-07-19 | 2017-07-17 | 0.430 | 1,784,000 | +12,000 | 0.17% | 767,120 |
| 2017-07-18 | 2017-07-14 | 0.440 | 1,772,000 | -112,000 | 0.17% | 779,680 |
| 2017-07-13 | 2017-07-11 | 0.440 | 1,884,000 | +16,000 | 0.18% | 828,960 |
| 2017-07-11 | 2017-07-07 | 0.435 | 1,868,000 | +12,000 | 0.18% | 812,580 |
| 2017-07-07 | 2017-07-05 | 0.445 | 1,856,000 | -16,000 | 0.18% | 825,920 |
| 2017-07-06 | 2017-07-04 | 0.455 | 1,872,000 | -56,000 | 0.18% | 851,760 |
| 2017-07-05 | 2017-07-03 | 0.450 | 1,928,000 | +20,000 | 0.19% | 867,600 |
| 2017-07-04 | 2017-06-30 | 0.440 | 1,908,000 | -76,000 | 0.18% | 839,520 |
| 2017-07-03 | 2017-06-29 | 0.435 | 1,984,000 | -100,000 | 0.19% | 863,040 |
| 2017-06-30 | 2017-06-28 | 0.425 | 2,084,000 | +44,000 | 0.20% | 885,700 |
| 2017-06-29 | 2017-06-27 | 0.430 | 2,040,000 | -72,000 | 0.20% | 877,200 |
| 2017-06-28 | 2017-06-26 | 0.445 | 2,112,000 | +60,000 | 0.20% | 939,840 |
| 2017-06-27 | 2017-06-23 | 0.440 | 2,052,000 | -32,000 | 0.20% | 902,880 |
| 2017-06-26 | 2017-06-22 | 0.445 | 2,084,000 | -240,000 | 0.20% | 927,380 |
| 2017-06-23 | 2017-06-21 | 0.455 | 2,324,000 | -144,000 | 0.22% | 1,057,420 |
| 2017-06-22 | 2017-06-20 | 0.410 | 2,468,000 | +144,000 | 0.24% | 1,011,880 |
| 2017-06-21 | 2017-06-19 | 0.420 | 2,324,000 | +288,000 | 0.22% | 976,080 |
| 2017-06-20 | 2017-06-16 | 0.415 | 2,036,000 | -112,000 | 0.20% | 844,940 |
| 2017-06-19 | 2017-06-15 | 0.420 | 2,148,000 | +96,000 | 0.21% | 902,160 |
| 2017-06-16 | 2017-06-14 | 0.410 | 2,052,000 | -60,000 | 0.20% | 841,320 |
| 2017-06-15 | 2017-06-13 | 0.430 | 2,112,000 | -108,000 | 0.20% | 908,160 |
| 2017-06-14 | 2017-06-12 | 0.430 | 2,220,000 | -200,000 | 0.21% | 954,600 |
| 2017-06-13 | 2017-06-09 | 0.430 | 2,420,000 | +68,000 | 0.23% | 1,040,600 |
| 2017-06-12 | 2017-06-08 | 0.450 | 2,352,000 | +196,000 | 0.23% | 1,058,400 |
| 2017-06-09 | 2017-06-07 | 0.450 | 2,156,000 | +12,000 | 0.21% | 970,200 |
| 2017-06-08 | 2017-06-06 | 0.445 | 2,144,000 | +64,000 | 0.21% | 954,080 |
| 2017-06-07 | 2017-06-05 | 0.450 | 2,080,000 | +384,000 | 0.20% | 936,000 |
| 2017-06-06 | 2017-06-02 | 0.400 | 1,696,000 | -4,000 | 0.16% | 678,400 |
| 2017-06-05 | 2017-06-01 | 0.425 | 1,700,000 | +20,000 | 0.16% | 722,500 |
| 2017-06-02 | 2017-05-31 | 0.405 | 1,680,000 | -20,000 | 0.16% | 680,400 |
| 2017-05-29 | 2017-05-25 | 0.355 | 1,700,000 | -8,000 | 0.16% | 603,500 |
| 2017-05-26 | 2017-05-24 | 0.365 | 1,708,000 | +48,000 | 0.16% | 623,420 |
| 2017-05-25 | 2017-05-23 | 0.385 | 1,660,000 | +16,000 | 0.16% | 639,100 |
| 2017-05-24 | 2017-05-22 | 0.350 | 1,644,000 | -28,000 | 0.16% | 575,400 |
| 2017-05-23 | 2017-05-19 | 0.350 | 1,672,000 | -12,000 | 0.16% | 585,200 |
| 2017-05-18 | 2017-05-16 | 0.375 | 1,684,000 | -68,000 | 0.16% | 631,500 |
| 2017-05-17 | 2017-05-15 | 0.370 | 1,752,000 | -36,000 | 0.17% | 648,240 |
| 2017-05-16 | 2017-05-12 | 0.375 | 1,788,000 | -64,000 | 0.17% | 670,500 |
| 2017-05-15 | 2017-05-11 | 0.375 | 1,852,000 | +16,000 | 0.18% | 694,500 |
| 2017-05-12 | 2017-05-10 | 0.375 | 1,836,000 | -20,000 | 0.18% | 688,500 |
| 2017-05-10 | 2017-05-08 | 0.390 | 1,856,000 | +20,000 | 0.18% | 723,840 |
| 2017-05-09 | 2017-05-05 | 0.390 | 1,836,000 | -220,000 | 0.18% | 716,040 |
| 2017-05-08 | 2017-05-04 | 0.395 | 2,056,000 | -32,000 | 0.20% | 812,120 |
| 2017-05-05 | 2017-05-02 | 0.395 | 2,088,000 | -8,000 | 0.20% | 824,760 |
| 2017-05-04 | 2017-04-28 | 0.395 | 2,096,000 | +40,000 | 0.20% | 827,920 |
| 2017-05-02 | 2017-04-27 | 0.400 | 2,056,000 | +20,000 | 0.20% | 822,400 |
| 2017-04-28 | 2017-04-26 | 0.400 | 2,036,000 | +20,000 | 0.20% | 814,400 |
| 2017-04-27 | 2017-04-25 | 0.405 | 2,016,000 | +4,000 | 0.19% | 816,480 |
| 2017-04-26 | 2017-04-24 | 0.385 | 2,012,000 | -28,000 | 0.19% | 774,620 |
| 2017-04-24 | 2017-04-20 | 0.405 | 2,040,000 | +4,000 | 0.20% | 826,200 |
| 2017-04-21 | 2017-04-19 | 0.380 | 2,036,000 | -48,000 | 0.20% | 773,680 |
| 2017-04-20 | 2017-04-18 | 0.385 | 2,084,000 | +72,000 | 0.20% | 802,340 |
| 2017-04-19 | 2017-04-13 | 0.390 | 2,012,000 | +256,000 | 0.19% | 784,680 |
| 2017-04-12 | 2017-04-10 | 0.390 | 1,756,000 | -56,000 | 0.17% | 684,840 |
| 2017-04-11 | 2017-04-07 | 0.390 | 1,812,000 | -52,000 | 0.17% | 706,680 |
| 2017-04-10 | 2017-04-06 | 0.390 | 1,864,000 | +20,000 | 0.18% | 726,960 |
| 2017-04-07 | 2017-04-05 | 0.405 | 1,844,000 | -80,000 | 0.18% | 746,820 |
| 2017-04-06 | 2017-04-03 | 0.405 | 1,924,000 | +44,000 | 0.19% | 779,220 |
| 2017-04-05 | 2017-03-31 | 0.410 | 1,880,000 | -296,000 | 0.18% | 770,800 |
| 2017-03-31 | 2017-03-29 | 0.420 | 2,176,000 | +88,000 | 0.21% | 913,920 |
| 2017-03-29 | 2017-03-27 | 0.400 | 2,088,000 | -44,000 | 0.20% | 835,200 |
| 2017-03-28 | 2017-03-24 | 0.415 | 2,132,000 | +104,000 | 0.21% | 884,780 |
| 2017-03-27 | 2017-03-23 | 0.410 | 2,028,000 | +28,000 | 0.20% | 831,480 |
| 2017-03-24 | 2017-03-22 | 0.400 | 2,000,000 | -8,000 | 0.19% | 800,000 |
| 2017-03-23 | 2017-03-21 | 0.400 | 2,008,000 | -68,000 | 0.19% | 803,200 |
| 2017-03-22 | 2017-03-20 | 0.400 | 2,076,000 | +40,000 | 0.20% | 830,400 |
| 2017-03-20 | 2017-03-16 | 0.415 | 2,036,000 | +124,000 | 0.20% | 844,940 |
| 2017-03-17 | 2017-03-15 | 0.400 | 1,912,000 | +76,000 | 0.18% | 764,800 |
| 2017-03-16 | 2017-03-14 | 0.410 | 1,836,000 | -20,000 | 0.18% | 752,760 |
| 2017-03-15 | 2017-03-13 | 0.410 | 1,856,000 | +36,000 | 0.18% | 760,960 |
| 2017-03-13 | 2017-03-09 | 0.405 | 1,820,000 | -96,000 | 0.18% | 737,100 |
| 2017-03-10 | 2017-03-08 | 0.420 | 1,916,000 | -196,000 | 0.18% | 804,720 |
| 2017-03-09 | 2017-03-07 | 0.425 | 2,112,000 | +180,000 | 0.20% | 897,600 |
| 2017-03-07 | 2017-03-03 | 0.410 | 1,932,000 | -56,000 | 0.19% | 792,120 |
| 2017-03-06 | 2017-03-02 | 0.410 | 1,988,000 | +176,000 | 0.19% | 815,080 |
| 2017-03-03 | 2017-03-01 | 0.405 | 1,812,000 | +12,000 | 0.17% | 733,860 |
| 2017-03-02 | 2017-02-28 | 0.410 | 1,800,000 | +40,000 | 0.17% | 738,000 |
| 2017-02-28 | 2017-02-24 | 0.410 | 1,760,000 | -8,000 | 0.17% | 721,600 |
| 2017-02-27 | 2017-02-23 | 0.410 | 1,768,000 | +192,000 | 0.17% | 724,880 |
| 2017-02-24 | 2017-02-22 | 0.420 | 1,576,000 | +100,000 | 0.15% | 661,920 |
| 2017-02-23 | 2017-02-21 | 0.415 | 1,476,000 | -28,000 | 0.14% | 612,540 |
| 2017-02-22 | 2017-02-20 | 0.415 | 1,504,000 | -8,000 | 0.14% | 624,160 |
| 2017-02-21 | 2017-02-17 | 0.420 | 1,512,000 | +24,000 | 0.15% | 635,040 |
| 2017-02-20 | 2017-02-16 | 0.420 | 1,488,000 | -156,000 | 0.14% | 624,960 |
| 2017-02-17 | 2017-02-15 | 0.425 | 1,644,000 | -72,000 | 0.16% | 698,700 |
| 2017-02-16 | 2017-02-14 | 0.435 | 1,716,000 | +720,000 | 0.17% | 746,460 |
| 2017-02-15 | 2017-02-13 | 0.445 | 996,000 | +272,000 | 0.10% | 443,220 |
| 2017-02-14 | 2017-02-10 | 0.440 | 724,000 | +112,000 | 0.07% | 318,560 |
| 2017-02-13 | 2017-02-09 | 0.450 | 612,000 | -28,000 | 0.06% | 275,400 |
| 2017-02-10 | 2017-02-08 | 0.455 | 640,000 | -392,000 | 0.06% | 291,200 |
| 2017-02-09 | 2017-02-07 | 0.470 | 1,032,000 | +208,000 | 0.10% | 485,040 |
| 2017-02-07 | 2017-02-03 | 0.445 | 824,000 | +76,000 | 0.08% | 366,680 |
| 2017-02-03 | 2017-02-01 | 0.435 | 748,000 | -44,000 | 0.07% | 325,380 |
| 2017-02-02 | 2017-01-27 | 0.430 | 792,000 | +4,000 | 0.08% | 340,560 |
| 2017-02-01 | 2017-01-25 | 0.435 | 788,000 | +76,000 | 0.08% | 342,780 |
| 2017-01-23 | 2017-01-19 | 0.470 | 712,000 | -124,000 | 0.07% | 334,640 |
| 2017-01-20 | 2017-01-18 | 0.460 | 836,000 | +68,000 | 0.08% | 384,560 |
| 2017-01-19 | 2017-01-17 | 0.460 | 768,000 | +96,000 | 0.07% | 353,280 |
| 2017-01-18 | 2017-01-16 | 0.460 | 672,000 | -20,000 | 0.06% | 309,120 |
| 2017-01-17 | 2017-01-13 | 0.470 | 692,000 | -80,000 | 0.07% | 325,240 |
| 2017-01-13 | 2017-01-11 | 0.485 | 772,000 | +12,000 | 0.07% | 374,420 |
| 2017-01-12 | 2017-01-10 | 0.495 | 760,000 | +144,000 | 0.07% | 376,200 |
| 2017-01-05 | 2017-01-03 | 0.460 | 616,000 | +108,000 | 0.06% | 283,360 |
| 2017-01-04 | 2016-12-30 | 0.460 | 508,000 | -16,000 | 0.05% | 233,680 |
| 2016-12-28 | 2016-12-22 | 0.470 | 524,000 | +16,000 | 0.05% | 246,280 |
| 2016-12-20 | 2016-12-16 | 0.470 | 508,000 | -100,000 | 0.05% | 238,760 |
| 2016-12-16 | 2016-12-14 | 0.480 | 608,000 | -56,000 | 0.06% | 291,840 |
| 2016-12-14 | 2016-12-12 | 0.470 | 664,000 | -100,000 | 0.06% | 312,080 |
| 2016-12-13 | 2016-12-09 | 0.485 | 764,000 | +36,000 | 0.07% | 370,540 |
| 2016-12-12 | 2016-12-08 | 0.490 | 728,000 | -136,000 | 0.07% | 356,720 |
| 2016-12-09 | 2016-12-07 | 0.510 | 864,000 | +144,000 | 0.08% | 440,640 |
| 2016-12-08 | 2016-12-06 | 0.480 | 720,000 | -4,000 | 0.07% | 345,600 |
| 2016-12-01 | 2016-11-29 | 0.475 | 724,000 | -20,000 | 0.07% | 343,900 |
| 2016-11-25 | 2016-11-23 | 0.470 | 744,000 | +332,000 | 0.07% | 349,680 |
| 2016-11-24 | 2016-11-22 | 0.455 | 412,000 | +4,000 | 0.04% | 187,460 |
| 2016-10-26 | 2016-10-24 | 0.455 | 408,000 | -160,000 | 0.04% | 185,640 |
| 2016-10-25 | 2016-10-20 | 0.455 | 568,000 | +116,000 | 0.05% | 258,440 |
| 2016-10-24 | 2016-10-19 | 0.440 | 452,000 | -4,000 | 0.04% | 198,880 |
| 2016-10-13 | 2016-10-11 | 0.465 | 456,000 | -68,000 | 0.04% | 212,040 |
| 2016-10-11 | 2016-10-06 | 0.470 | 524,000 | -276,000 | 0.05% | 246,280 |
| 2016-10-07 | 2016-10-05 | 0.490 | 800,000 | +208,000 | 0.08% | 392,000 |
| 2016-10-06 | 2016-10-04 | 0.460 | 592,000 | -68,000 | 0.06% | 272,320 |
| 2016-10-05 | 2016-10-03 | 0.455 | 660,000 | -4,000 | 0.06% | 300,300 |
| 2016-10-03 | 2016-09-29 | 0.475 | 664,000 | -56,000 | 0.06% | 315,400 |
| 2016-09-30 | 2016-09-28 | 0.475 | 720,000 | -28,000 | 0.07% | 342,000 |
| 2016-09-29 | 2016-09-27 | 0.480 | 748,000 | +28,000 | 0.07% | 359,040 |
| 2016-09-28 | 2016-09-26 | 0.480 | 720,000 | -20,000 | 0.07% | 345,600 |
| 2016-09-27 | 2016-09-23 | 0.490 | 740,000 | -140,000 | 0.07% | 362,600 |
| 2016-09-26 | 2016-09-22 | 0.495 | 880,000 | +116,000 | 0.08% | 435,600 |
| 2016-09-23 | 2016-09-21 | 0.500 | 764,000 | -240,000 | 0.07% | 382,000 |
| 2016-09-22 | 2016-09-20 | 0.490 | 1,004,000 | +12,000 | 0.10% | 491,960 |
| 2016-09-20 | 2016-09-15 | 0.490 | 992,000 | +300,000 | 0.10% | 486,080 |
| 2016-09-19 | 2016-09-14 | 0.500 | 692,000 | -144,000 | 0.07% | 346,000 |
| 2016-09-15 | 2016-09-13 | 0.495 | 836,000 | +52,000 | 0.08% | 413,820 |
| 2016-09-14 | 2016-09-12 | 0.490 | 784,000 | -336,000 | 0.08% | 384,160 |
| 2016-09-13 | 2016-09-09 | 0.500 | 1,120,000 | -16,000 | 0.11% | 560,000 |
| 2016-09-12 | 2016-09-08 | 0.500 | 1,136,000 | +276,000 | 0.11% | 568,000 |
| 2016-09-09 | 2016-09-07 | 0.510 | 860,000 | +36,000 | 0.08% | 438,600 |
| 2016-09-08 | 2016-09-06 | 0.520 | 824,000 | +16,000 | 0.08% | 428,480 |
| 2016-09-07 | 2016-09-05 | 0.540 | 808,000 | -136,000 | 0.08% | 436,320 |
| 2016-09-05 | 2016-09-01 | 0.530 | 944,000 | +8,000 | 0.09% | 500,320 |
| 2016-09-02 | 2016-08-31 | 0.560 | 936,000 | +28,000 | 0.09% | 524,160 |
| 2016-09-01 | 2016-08-30 | 0.560 | 908,000 | +128,000 | 0.09% | 508,480 |
| 2016-08-31 | 2016-08-29 | 0.580 | 780,000 | +172,000 | 0.08% | 452,400 |
| 2016-08-29 | 2016-08-25 | 0.500 | 608,000 | -4,000 | 0.06% | 304,000 |
| 2016-08-26 | 2016-08-24 | 0.510 | 612,000 | +12,000 | 0.06% | 312,120 |
| 2016-08-25 | 2016-08-23 | 0.500 | 600,000 | -116,000 | 0.06% | 300,000 |
| 2016-08-24 | 2016-08-22 | 0.495 | 716,000 | -20,000 | 0.07% | 354,420 |
| 2016-08-23 | 2016-08-19 | 0.500 | 736,000 | -12,000 | 0.07% | 368,000 |
| 2016-08-17 | 2016-08-15 | 0.540 | 748,000 | -12,000 | 0.07% | 403,920 |
| 2016-08-16 | 2016-08-12 | 0.530 | 760,000 | +12,000 | 0.07% | 402,800 |
| 2016-08-15 | 2016-08-11 | 0.530 | 748,000 | +116,000 | 0.07% | 396,440 |
| 2016-08-12 | 2016-08-10 | 0.530 | 632,000 | -148,000 | 0.06% | 334,960 |
| 2016-08-10 | 2016-08-08 | 0.550 | 780,000 | -20,000 | 0.08% | 429,000 |
| 2016-08-09 | 2016-08-05 | 0.550 | 800,000 | -8,000 | 0.08% | 440,000 |
| 2016-08-08 | 2016-08-04 | 0.560 | 808,000 | +60,000 | 0.08% | 452,480 |
| 2016-08-05 | 2016-08-03 | 0.550 | 748,000 | +24,000 | 0.07% | 411,400 |
| 2016-08-04 | 2016-08-01 | 0.510 | 724,000 | +32,000 | 0.07% | 369,240 |
| 2016-08-03 | 2016-07-29 | 0.560 | 692,000 | -40,000 | 0.07% | 387,520 |
| 2016-07-29 | 2016-07-27 | 0.700 | 732,000 | +8,000 | 0.07% | 512,400 |
| 2016-07-27 | 2016-07-25 | 0.710 | 724,000 | -20,000 | 0.07% | 514,040 |
| 2016-07-26 | 2016-07-22 | 0.700 | 744,000 | +4,000 | 0.07% | 520,800 |
| 2016-07-25 | 2016-07-21 | 0.720 | 740,000 | -20,000 | 0.07% | 532,800 |
| 2016-07-21 | 2016-07-19 | 0.720 | 760,000 | -48,000 | 0.07% | 547,200 |
| 2016-07-19 | 2016-07-15 | 0.710 | 808,000 | +44,000 | 0.08% | 573,680 |
| 2016-07-18 | 2016-07-14 | 0.740 | 764,000 | -12,000 | 0.07% | 565,360 |
| 2016-07-15 | 2016-07-13 | 0.720 | 776,000 | +52,000 | 0.07% | 558,720 |
| 2016-07-14 | 2016-07-12 | 0.720 | 724,000 | +4,000 | 0.07% | 521,280 |
| 2016-07-13 | 2016-07-11 | 0.760 | 720,000 | -12,000 | 0.07% | 547,200 |
| 2016-07-11 | 2016-07-07 | 0.770 | 732,000 | +160,000 | 0.07% | 563,640 |
| 2016-07-08 | 2016-07-06 | 0.810 | 572,000 | -72,000 | 0.06% | 463,320 |
| 2016-07-07 | 2016-07-05 | 0.800 | 644,000 | +56,000 | 0.06% | 515,200 |
| 2016-07-06 | 2016-07-04 | 0.710 | 588,000 | +12,000 | 0.06% | 417,480 |
| 2016-07-05 | 2016-06-30 | 0.670 | 576,000 | -8,000 | 0.06% | 385,920 |
| 2016-07-04 | 2016-06-29 | 0.680 | 584,000 | -68,000 | 0.06% | 397,120 |
| 2016-06-30 | 2016-06-28 | 0.690 | 652,000 | -92,000 | 0.06% | 449,880 |
| 2016-06-29 | 2016-06-27 | 0.710 | 744,000 | +20,000 | 0.07% | 528,240 |
| 2016-06-28 | 2016-06-24 | 0.740 | 724,000 | +16,000 | 0.07% | 535,760 |
| 2016-06-27 | 2016-06-23 | 0.800 | 708,000 | +8,000 | 0.07% | 566,400 |
| 2016-06-24 | 2016-06-22 | 0.830 | 700,000 | -152,000 | 0.07% | 581,000 |
| 2016-06-23 | 2016-06-21 | 0.870 | 852,000 | -60,000 | 0.08% | 741,240 |
| 2016-06-22 | 2016-06-20 | 0.800 | 912,000 | +236,000 | 0.09% | 729,600 |
| 2016-06-21 | 2016-06-17 | 0.810 | 676,000 | -656,000 | 0.07% | 547,560 |
| 2016-06-20 | 2016-06-16 | 0.870 | 1,332,000 | +528,000 | 0.13% | 1,158,840 |
| 2016-06-17 | 2016-06-15 | 0.950 | 804,000 | +24,000 | 0.08% | 763,800 |
| 2016-06-16 | 2016-06-14 | 1.000 | 780,000 | -1,344,000 | 0.08% | 780,000 |
| 2016-06-15 | 2016-06-13 | 1.000 | 2,124,000 | -44,000 | 0.20% | 2,124,000 |
| 2016-06-14 | 2016-06-10 | 1.020 | 2,168,000 | +984,000 | 0.21% | 2,211,360 |
| 2016-06-13 | 2016-06-08 | 0.940 | 1,184,000 | 0.11% | 1,112,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy