History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 9,564,000 | +0 | 0.76% | 1,731,084 |
| 2025-10-13 | 2025-10-09 | 0.175 | 9,564,000 | +0 | 0.76% | 1,673,700 |
| 2025-10-10 | 2025-10-08 | 0.181 | 9,564,000 | +0 | 0.76% | 1,731,084 |
| 2025-10-09 | 2025-10-06 | 0.181 | 9,564,000 | +0 | 0.76% | 1,731,084 |
| 2025-10-08 | 2025-10-03 | 0.181 | 9,564,000 | +0 | 0.76% | 1,731,084 |
| 2025-10-06 | 2025-10-02 | 0.175 | 9,564,000 | +0 | 0.76% | 1,673,700 |
| 2025-10-03 | 2025-09-30 | 0.175 | 9,564,000 | +0 | 0.76% | 1,673,700 |
| 2025-10-02 | 2025-09-29 | 0.199 | 9,564,000 | +0 | 0.76% | 1,903,236 |
| 2025-09-30 | 2025-09-26 | 0.174 | 9,564,000 | +0 | 0.76% | 1,664,136 |
| 2025-09-29 | 2025-09-25 | 0.174 | 9,564,000 | +0 | 0.76% | 1,664,136 |
| 2025-09-26 | 2025-09-24 | 0.179 | 9,564,000 | +0 | 0.76% | 1,711,956 |
| 2025-09-25 | 2025-09-23 | 0.179 | 9,564,000 | +0 | 0.76% | 1,711,956 |
| 2025-09-24 | 2025-09-22 | 0.178 | 9,564,000 | +0 | 0.76% | 1,702,392 |
| 2025-09-23 | 2025-09-19 | 0.178 | 9,564,000 | +0 | 0.76% | 1,702,392 |
| 2025-09-22 | 2025-09-18 | 0.178 | 9,564,000 | +0 | 0.76% | 1,702,392 |
| 2025-09-19 | 2025-09-17 | 0.178 | 9,564,000 | +0 | 0.76% | 1,702,392 |
| 2025-09-18 | 2025-09-16 | 0.179 | 9,564,000 | +0 | 0.76% | 1,711,956 |
| 2025-09-17 | 2025-09-15 | 0.166 | 9,564,000 | +0 | 0.76% | 1,587,624 |
| 2025-09-16 | 2025-09-12 | 0.164 | 9,564,000 | +0 | 0.76% | 1,568,496 |
| 2025-09-15 | 2025-09-11 | 0.188 | 9,564,000 | +0 | 0.76% | 1,798,032 |
| 2025-09-12 | 2025-09-10 | 0.189 | 9,564,000 | +0 | 0.76% | 1,807,596 |
| 2025-09-11 | 2025-09-09 | 0.190 | 9,564,000 | +0 | 0.76% | 1,817,160 |
| 2025-09-10 | 2025-09-08 | 0.194 | 9,564,000 | +0 | 0.76% | 1,855,416 |
| 2025-09-09 | 2025-09-05 | 0.181 | 9,564,000 | +0 | 0.76% | 1,731,084 |
| 2025-09-08 | 2025-09-04 | 0.180 | 9,564,000 | +0 | 0.76% | 1,721,520 |
| 2025-09-05 | 2025-09-03 | 0.175 | 9,564,000 | +0 | 0.76% | 1,673,700 |
| 2025-09-04 | 2025-09-02 | 0.174 | 9,564,000 | +0 | 0.76% | 1,664,136 |
| 2025-09-03 | 2025-09-01 | 0.171 | 9,564,000 | +0 | 0.76% | 1,635,444 |
| 2025-09-02 | 2025-08-29 | 0.163 | 9,564,000 | +0 | 0.76% | 1,558,932 |
| 2025-09-01 | 2025-08-28 | 0.163 | 9,564,000 | +0 | 0.76% | 1,558,932 |
| 2025-08-29 | 2025-08-27 | 0.164 | 9,564,000 | +0 | 0.76% | 1,568,496 |
| 2025-08-28 | 2025-08-26 | 0.154 | 9,564,000 | +0 | 0.76% | 1,472,856 |
| 2025-08-27 | 2025-08-25 | 0.154 | 9,564,000 | +0 | 0.76% | 1,472,856 |
| 2025-08-26 | 2025-08-22 | 0.157 | 9,564,000 | +0 | 0.76% | 1,501,548 |
| 2025-08-25 | 2025-08-21 | 0.159 | 9,564,000 | +0 | 0.76% | 1,520,676 |
| 2025-08-22 | 2025-08-20 | 0.150 | 9,564,000 | +0 | 0.76% | 1,434,600 |
| 2025-08-21 | 2025-08-19 | 0.156 | 9,564,000 | +0 | 0.76% | 1,491,984 |
| 2025-08-20 | 2025-08-18 | 0.160 | 9,564,000 | +0 | 0.76% | 1,530,240 |
| 2025-08-19 | 2025-08-15 | 0.160 | 9,564,000 | +0 | 0.76% | 1,530,240 |
| 2025-08-18 | 2025-08-14 | 0.155 | 9,564,000 | +0 | 0.76% | 1,482,420 |
| 2025-08-15 | 2025-08-13 | 0.156 | 9,564,000 | +0 | 0.76% | 1,491,984 |
| 2025-08-14 | 2025-08-12 | 0.160 | 9,564,000 | +0 | 0.76% | 1,530,240 |
| 2025-08-13 | 2025-08-11 | 0.155 | 9,564,000 | +0 | 0.76% | 1,482,420 |
| 2025-08-12 | 2025-08-08 | 0.153 | 9,564,000 | +0 | 0.76% | 1,463,292 |
| 2025-08-11 | 2025-08-07 | 0.150 | 9,564,000 | +0 | 0.76% | 1,434,600 |
| 2025-08-08 | 2025-08-06 | 0.154 | 9,564,000 | +0 | 0.76% | 1,472,856 |
| 2025-08-07 | 2025-08-05 | 0.150 | 9,564,000 | +0 | 0.76% | 1,434,600 |
| 2025-08-06 | 2025-08-04 | 0.160 | 9,564,000 | +0 | 0.76% | 1,530,240 |
| 2025-08-05 | 2025-08-01 | 0.152 | 9,564,000 | +0 | 0.76% | 1,453,728 |
| 2025-08-04 | 2025-07-31 | 0.165 | 9,564,000 | +0 | 0.76% | 1,578,060 |
| 2025-08-01 | 2025-07-30 | 0.165 | 9,564,000 | +0 | 0.76% | 1,578,060 |
| 2025-07-31 | 2025-07-29 | 0.153 | 9,564,000 | +0 | 0.76% | 1,463,292 |
| 2025-07-30 | 2025-07-28 | 0.153 | 9,564,000 | +0 | 0.76% | 1,463,292 |
| 2025-07-29 | 2025-07-25 | 0.153 | 9,564,000 | +0 | 0.76% | 1,463,292 |
| 2025-07-28 | 2025-07-24 | 0.154 | 9,564,000 | +0 | 0.76% | 1,472,856 |
| 2025-07-25 | 2025-07-23 | 0.159 | 9,564,000 | +0 | 0.76% | 1,520,676 |
| 2025-07-24 | 2025-07-22 | 0.159 | 9,564,000 | +0 | 0.76% | 1,520,676 |
| 2025-07-23 | 2025-07-21 | 0.160 | 9,564,000 | +0 | 0.76% | 1,530,240 |
| 2025-07-22 | 2025-07-18 | 0.162 | 9,564,000 | +0 | 0.76% | 1,549,368 |
| 2025-07-21 | 2025-07-17 | 0.163 | 9,564,000 | +0 | 0.76% | 1,558,932 |
| 2025-07-18 | 2025-07-16 | 0.149 | 9,564,000 | +0 | 0.76% | 1,425,036 |
| 2025-07-17 | 2025-07-15 | 0.142 | 9,564,000 | +0 | 0.76% | 1,358,088 |
| 2025-07-16 | 2025-07-14 | 0.149 | 9,564,000 | +0 | 0.76% | 1,425,036 |
| 2025-07-15 | 2025-07-11 | 0.140 | 9,564,000 | +0 | 0.76% | 1,338,960 |
| 2025-07-14 | 2025-07-10 | 0.141 | 9,564,000 | +0 | 0.76% | 1,348,524 |
| 2025-07-11 | 2025-07-09 | 0.138 | 9,564,000 | +0 | 0.76% | 1,319,832 |
| 2025-07-10 | 2025-07-08 | 0.138 | 9,564,000 | +0 | 0.76% | 1,319,832 |
| 2025-07-09 | 2025-07-07 | 0.138 | 9,564,000 | +0 | 0.76% | 1,319,832 |
| 2025-07-08 | 2025-07-04 | 0.138 | 9,564,000 | +0 | 0.76% | 1,319,832 |
| 2025-07-07 | 2025-07-03 | 0.142 | 9,564,000 | +0 | 0.76% | 1,358,088 |
| 2025-07-04 | 2025-07-02 | 0.130 | 9,564,000 | +0 | 0.76% | 1,243,320 |
| 2025-07-03 | 2025-06-30 | 0.137 | 9,564,000 | +0 | 0.76% | 1,310,268 |
| 2025-07-02 | 2025-06-27 | 0.137 | 9,564,000 | +0 | 0.76% | 1,310,268 |
| 2025-06-30 | 2025-06-26 | 0.134 | 9,564,000 | +0 | 0.76% | 1,281,576 |
| 2025-06-27 | 2025-06-25 | 0.137 | 9,564,000 | +0 | 0.76% | 1,310,268 |
| 2025-06-26 | 2025-06-24 | 0.137 | 9,564,000 | +0 | 0.76% | 1,310,268 |
| 2025-06-25 | 2025-06-23 | 0.137 | 9,564,000 | +0 | 0.76% | 1,310,268 |
| 2025-06-24 | 2025-06-20 | 0.138 | 9,564,000 | +0 | 0.76% | 1,319,832 |
| 2025-06-23 | 2025-06-19 | 0.133 | 9,564,000 | +0 | 0.76% | 1,272,012 |
| 2025-06-20 | 2025-06-18 | 0.133 | 9,564,000 | +0 | 0.76% | 1,272,012 |
| 2025-06-19 | 2025-06-17 | 0.134 | 9,564,000 | +0 | 0.76% | 1,281,576 |
| 2025-06-18 | 2025-06-16 | 0.135 | 9,564,000 | +0 | 0.76% | 1,291,140 |
| 2025-06-17 | 2025-06-13 | 0.138 | 9,564,000 | +0 | 0.76% | 1,319,832 |
| 2025-06-16 | 2025-06-12 | 0.135 | 9,564,000 | +0 | 0.76% | 1,291,140 |
| 2025-06-13 | 2025-06-11 | 0.130 | 9,564,000 | +0 | 0.76% | 1,243,320 |
| 2025-06-12 | 2025-06-10 | 0.120 | 9,564,000 | +0 | 0.76% | 1,147,680 |
| 2025-06-11 | 2025-06-09 | 0.110 | 9,564,000 | +0 | 0.76% | 1,052,040 |
| 2025-06-10 | 2025-06-06 | 0.105 | 9,564,000 | +0 | 0.76% | 1,004,220 |
| 2025-06-09 | 2025-06-05 | 0.105 | 9,564,000 | +0 | 0.76% | 1,004,220 |
| 2025-06-06 | 2025-06-04 | 0.105 | 9,564,000 | +0 | 0.76% | 1,004,220 |
| 2025-06-05 | 2025-06-03 | 0.105 | 9,564,000 | +0 | 0.76% | 1,004,220 |
| 2025-06-04 | 2025-06-02 | 0.106 | 9,564,000 | +0 | 0.76% | 1,013,784 |
| 2025-06-03 | 2025-05-30 | 0.104 | 9,564,000 | +0 | 0.76% | 994,656 |
| 2025-06-02 | 2025-05-29 | 0.104 | 9,564,000 | +0 | 0.76% | 994,656 |
| 2025-05-30 | 2025-05-28 | 0.104 | 9,564,000 | +0 | 0.76% | 994,656 |
| 2025-05-29 | 2025-05-27 | 0.104 | 9,564,000 | +0 | 0.76% | 994,656 |
| 2025-05-28 | 2025-05-26 | 0.104 | 9,564,000 | +0 | 0.76% | 994,656 |
| 2025-05-27 | 2025-05-23 | 0.104 | 9,564,000 | +0 | 0.76% | 994,656 |
| 2025-05-26 | 2025-05-22 | 0.104 | 9,564,000 | +0 | 0.76% | 994,656 |
| 2025-05-23 | 2025-05-21 | 0.095 | 9,564,000 | +0 | 0.76% | 908,580 |
| 2025-05-22 | 2025-05-20 | 0.102 | 9,564,000 | +0 | 0.76% | 975,528 |
| 2025-05-21 | 2025-05-19 | 0.112 | 9,564,000 | +0 | 0.76% | 1,071,168 |
| 2025-05-20 | 2025-05-16 | 0.112 | 9,564,000 | +0 | 0.76% | 1,071,168 |
| 2025-05-19 | 2025-05-15 | 0.106 | 9,564,000 | +0 | 0.76% | 1,013,784 |
| 2025-05-16 | 2025-05-14 | 0.106 | 9,564,000 | +0 | 0.76% | 1,013,784 |
| 2025-05-15 | 2025-05-13 | 0.106 | 9,564,000 | +0 | 0.76% | 1,013,784 |
| 2025-05-14 | 2025-05-12 | 0.106 | 9,564,000 | +0 | 0.76% | 1,013,784 |
| 2025-05-13 | 2025-05-09 | 0.106 | 9,564,000 | +0 | 0.76% | 1,013,784 |
| 2025-05-12 | 2025-05-08 | 0.106 | 9,564,000 | +0 | 0.76% | 1,013,784 |
| 2025-05-09 | 2025-05-07 | 0.107 | 9,564,000 | +0 | 0.76% | 1,023,348 |
| 2025-05-08 | 2025-05-06 | 0.100 | 9,564,000 | +0 | 0.76% | 956,400 |
| 2025-05-07 | 2025-05-02 | 0.104 | 9,564,000 | +0 | 0.76% | 994,656 |
| 2025-05-06 | 2025-04-30 | 0.104 | 9,564,000 | +0 | 0.76% | 994,656 |
| 2025-05-02 | 2025-04-29 | 0.102 | 9,564,000 | +0 | 0.76% | 975,528 |
| 2025-04-30 | 2025-04-28 | 0.101 | 9,564,000 | +0 | 0.76% | 965,964 |
| 2025-04-29 | 2025-04-25 | 0.103 | 9,564,000 | +0 | 0.76% | 985,092 |
| 2025-04-28 | 2025-04-24 | 0.110 | 9,564,000 | +0 | 0.76% | 1,052,040 |
| 2025-04-25 | 2025-04-23 | 0.120 | 9,564,000 | +0 | 0.76% | 1,147,680 |
| 2025-04-24 | 2025-04-22 | 0.130 | 9,564,000 | +0 | 0.76% | 1,243,320 |
| 2025-04-23 | 2025-04-17 | 0.130 | 9,564,000 | +0 | 0.76% | 1,243,320 |
| 2025-04-22 | 2025-04-16 | 0.130 | 9,564,000 | +0 | 0.76% | 1,243,320 |
| 2025-04-17 | 2025-04-15 | 0.130 | 9,564,000 | +0 | 0.76% | 1,243,320 |
| 2025-04-16 | 2025-04-14 | 0.130 | 9,564,000 | +0 | 0.76% | 1,243,320 |
| 2025-04-15 | 2025-04-11 | 0.130 | 9,564,000 | +0 | 0.76% | 1,243,320 |
| 2025-04-14 | 2025-04-10 | 0.129 | 9,564,000 | +0 | 0.76% | 1,233,756 |
| 2025-04-11 | 2025-04-09 | 0.128 | 9,564,000 | +0 | 0.76% | 1,224,192 |
| 2025-04-10 | 2025-04-08 | 0.128 | 9,564,000 | +0 | 0.76% | 1,224,192 |
| 2025-04-09 | 2025-04-07 | 0.118 | 9,564,000 | +0 | 0.76% | 1,128,552 |
| 2025-04-08 | 2025-04-03 | 0.129 | 9,564,000 | +0 | 0.76% | 1,233,756 |
| 2025-04-07 | 2025-04-02 | 0.129 | 9,564,000 | +0 | 0.76% | 1,233,756 |
| 2025-04-03 | 2025-04-01 | 0.129 | 9,564,000 | +0 | 0.76% | 1,233,756 |
| 2025-04-02 | 2025-03-31 | 0.125 | 9,564,000 | +0 | 0.76% | 1,195,500 |
| 2025-04-01 | 2025-03-28 | 0.126 | 9,564,000 | +0 | 0.76% | 1,205,064 |
| 2025-03-31 | 2025-03-27 | 0.128 | 9,564,000 | +0 | 0.76% | 1,224,192 |
| 2025-03-28 | 2025-03-26 | 0.129 | 9,564,000 | +0 | 0.76% | 1,233,756 |
| 2025-03-27 | 2025-03-25 | 0.120 | 9,564,000 | +0 | 0.76% | 1,147,680 |
| 2025-03-26 | 2025-03-24 | 0.116 | 9,564,000 | +0 | 0.76% | 1,109,424 |
| 2025-03-25 | 2025-03-21 | 0.116 | 9,564,000 | +0 | 0.76% | 1,109,424 |
| 2025-03-24 | 2025-03-20 | 0.116 | 9,564,000 | +0 | 0.76% | 1,109,424 |
| 2025-03-21 | 2025-03-19 | 0.116 | 9,564,000 | +0 | 0.76% | 1,109,424 |
| 2025-03-20 | 2025-03-18 | 0.117 | 9,564,000 | +0 | 0.76% | 1,118,988 |
| 2025-03-19 | 2025-03-17 | 0.118 | 9,564,000 | +0 | 0.76% | 1,128,552 |
| 2025-03-18 | 2025-03-14 | 0.115 | 9,564,000 | +0 | 0.76% | 1,099,860 |
| 2025-03-17 | 2025-03-13 | 0.120 | 9,564,000 | +0 | 0.76% | 1,147,680 |
| 2025-03-14 | 2025-03-12 | 0.111 | 9,564,000 | +0 | 0.76% | 1,061,604 |
| 2025-03-13 | 2025-03-11 | 0.125 | 9,564,000 | +0 | 0.76% | 1,195,500 |
| 2025-03-12 | 2025-03-10 | 0.126 | 9,564,000 | +0 | 0.76% | 1,205,064 |
| 2025-03-11 | 2025-03-07 | 0.105 | 9,564,000 | +0 | 0.76% | 1,004,220 |
| 2025-03-10 | 2025-03-06 | 0.106 | 9,564,000 | +0 | 0.76% | 1,013,784 |
| 2025-03-07 | 2025-03-05 | 0.109 | 9,564,000 | +0 | 0.76% | 1,042,476 |
| 2025-03-06 | 2025-03-04 | 0.109 | 9,564,000 | +0 | 0.76% | 1,042,476 |
| 2025-03-05 | 2025-03-03 | 0.117 | 9,564,000 | +0 | 0.76% | 1,118,988 |
| 2025-03-04 | 2025-02-28 | 0.124 | 9,564,000 | +0 | 0.76% | 1,185,936 |
| 2025-03-03 | 2025-02-27 | 0.120 | 9,564,000 | +0 | 0.76% | 1,147,680 |
| 2025-02-28 | 2025-02-26 | 0.121 | 9,564,000 | +0 | 0.76% | 1,157,244 |
| 2025-02-27 | 2025-02-25 | 0.123 | 9,564,000 | +0 | 0.76% | 1,176,372 |
| 2025-02-26 | 2025-02-24 | 0.123 | 9,564,000 | +0 | 0.76% | 1,176,372 |
| 2025-02-25 | 2025-02-21 | 0.119 | 9,564,000 | +0 | 0.76% | 1,138,116 |
| 2025-02-24 | 2025-02-20 | 0.120 | 9,564,000 | +0 | 0.76% | 1,147,680 |
| 2025-02-21 | 2025-02-19 | 0.095 | 9,564,000 | +0 | 0.76% | 908,580 |
| 2025-02-20 | 2025-02-18 | 0.094 | 9,564,000 | +0 | 0.76% | 899,016 |
| 2025-02-19 | 2025-02-17 | 0.077 | 9,564,000 | +0 | 0.76% | 736,428 |
| 2025-02-18 | 2025-02-14 | 0.087 | 9,564,000 | +0 | 0.76% | 832,068 |
| 2025-02-17 | 2025-02-13 | 0.088 | 9,564,000 | +0 | 0.76% | 841,632 |
| 2025-02-14 | 2025-02-12 | 0.088 | 9,564,000 | +0 | 0.76% | 841,632 |
| 2025-02-13 | 2025-02-11 | 0.078 | 9,564,000 | +0 | 0.76% | 745,992 |
| 2025-02-12 | 2025-02-10 | 0.073 | 9,564,000 | +0 | 0.76% | 698,172 |
| 2025-02-11 | 2025-02-07 | 0.073 | 9,564,000 | +0 | 0.76% | 698,172 |
| 2025-02-10 | 2025-02-06 | 0.078 | 9,564,000 | +0 | 0.76% | 745,992 |
| 2025-02-07 | 2025-02-05 | 0.078 | 9,564,000 | +0 | 0.76% | 745,992 |
| 2025-02-06 | 2025-02-04 | 0.078 | 9,564,000 | +0 | 0.76% | 745,992 |
| 2025-02-05 | 2025-02-03 | 0.085 | 9,564,000 | +0 | 0.76% | 812,940 |
| 2025-02-04 | 2025-01-28 | 0.085 | 9,564,000 | +0 | 0.76% | 812,940 |
| 2025-02-03 | 2025-01-24 | 0.085 | 9,564,000 | +0 | 0.76% | 812,940 |
| 2025-01-27 | 2025-01-23 | 0.085 | 9,564,000 | +0 | 0.76% | 812,940 |
| 2025-01-24 | 2025-01-22 | 0.085 | 9,564,000 | +0 | 0.76% | 812,940 |
| 2025-01-23 | 2025-01-21 | 0.085 | 9,564,000 | +0 | 0.76% | 812,940 |
| 2025-01-22 | 2025-01-20 | 0.085 | 9,564,000 | +0 | 0.76% | 812,940 |
| 2025-01-21 | 2025-01-17 | 0.093 | 9,564,000 | +0 | 0.76% | 889,452 |
| 2025-01-20 | 2025-01-16 | 0.097 | 9,564,000 | +0 | 0.76% | 927,708 |
| 2025-01-17 | 2025-01-15 | 0.097 | 9,564,000 | +0 | 0.76% | 927,708 |
| 2025-01-16 | 2025-01-14 | 0.097 | 9,564,000 | +0 | 0.76% | 927,708 |
| 2025-01-15 | 2025-01-13 | 0.097 | 9,564,000 | +0 | 0.76% | 927,708 |
| 2025-01-14 | 2025-01-10 | 0.097 | 9,564,000 | +0 | 0.76% | 927,708 |
| 2025-01-13 | 2025-01-09 | 0.097 | 9,564,000 | +0 | 0.76% | 927,708 |
| 2025-01-10 | 2025-01-08 | 0.097 | 9,564,000 | +0 | 0.76% | 927,708 |
| 2025-01-09 | 2025-01-07 | 0.097 | 9,564,000 | +0 | 0.76% | 927,708 |
| 2025-01-08 | 2025-01-06 | 0.099 | 9,564,000 | +0 | 0.76% | 946,836 |
| 2025-01-07 | 2025-01-03 | 0.099 | 9,564,000 | +0 | 0.76% | 946,836 |
| 2025-01-06 | 2025-01-02 | 0.099 | 9,564,000 | +0 | 0.76% | 946,836 |
| 2025-01-03 | 2024-12-31 | 0.099 | 9,564,000 | +0 | 0.76% | 946,836 |
| 2025-01-02 | 2024-12-27 | 0.099 | 9,564,000 | +0 | 0.76% | 946,836 |
| 2024-12-30 | 2024-12-24 | 0.099 | 9,564,000 | +0 | 0.76% | 946,836 |
| 2024-12-27 | 2024-12-20 | 0.099 | 9,564,000 | +0 | 0.76% | 946,836 |
| 2024-12-23 | 2024-12-19 | 0.099 | 9,564,000 | +0 | 0.76% | 946,836 |
| 2024-12-20 | 2024-12-18 | 0.099 | 9,564,000 | +0 | 0.76% | 946,836 |
| 2024-12-19 | 2024-12-17 | 0.099 | 9,564,000 | +0 | 0.76% | 946,836 |
| 2024-12-18 | 2024-12-16 | 0.099 | 9,564,000 | +0 | 0.76% | 946,836 |
| 2024-12-17 | 2024-12-13 | 0.101 | 9,564,000 | +0 | 0.76% | 965,964 |
| 2024-12-16 | 2024-12-12 | 0.108 | 9,564,000 | +0 | 0.76% | 1,032,912 |
| 2024-12-13 | 2024-12-11 | 0.126 | 9,564,000 | +0 | 0.76% | 1,205,064 |
| 2024-12-12 | 2024-12-10 | 0.126 | 9,564,000 | +0 | 0.76% | 1,205,064 |
| 2024-12-11 | 2024-12-09 | 0.127 | 9,564,000 | +0 | 0.76% | 1,214,628 |
| 2024-12-10 | 2024-12-06 | 0.130 | 9,564,000 | +0 | 0.76% | 1,243,320 |
| 2024-12-09 | 2024-12-05 | 0.123 | 9,564,000 | +0 | 0.76% | 1,176,372 |
| 2024-12-06 | 2024-12-04 | 0.120 | 9,564,000 | +0 | 0.76% | 1,147,680 |
| 2024-12-05 | 2024-12-03 | 0.131 | 9,564,000 | +0 | 0.76% | 1,252,884 |
| 2024-12-04 | 2024-12-02 | 0.131 | 9,564,000 | +0 | 0.76% | 1,252,884 |
| 2024-12-03 | 2024-11-29 | 0.131 | 9,564,000 | +0 | 0.76% | 1,252,884 |
| 2024-12-02 | 2024-11-28 | 0.132 | 9,564,000 | +0 | 0.76% | 1,262,448 |
| 2024-11-29 | 2024-11-27 | 0.108 | 9,564,000 | +0 | 0.76% | 1,032,912 |
| 2024-11-28 | 2024-11-26 | 0.108 | 9,564,000 | +0 | 0.76% | 1,032,912 |
| 2024-11-27 | 2024-11-25 | 0.108 | 9,564,000 | +0 | 0.76% | 1,032,912 |
| 2024-11-26 | 2024-11-22 | 0.108 | 9,564,000 | +0 | 0.76% | 1,032,912 |
| 2024-11-25 | 2024-11-21 | 0.110 | 9,564,000 | +0 | 0.76% | 1,052,040 |
| 2024-11-22 | 2024-11-20 | 0.110 | 9,564,000 | +0 | 0.76% | 1,052,040 |
| 2024-11-21 | 2024-11-19 | 0.107 | 9,564,000 | +0 | 0.76% | 1,023,348 |
| 2024-11-20 | 2024-11-18 | 0.107 | 9,564,000 | +0 | 0.76% | 1,023,348 |
| 2024-11-19 | 2024-11-15 | 0.109 | 9,564,000 | +0 | 0.76% | 1,042,476 |
| 2024-11-18 | 2024-11-14 | 0.110 | 9,564,000 | +0 | 0.76% | 1,052,040 |
| 2024-11-15 | 2024-11-13 | 0.102 | 9,564,000 | +0 | 0.76% | 975,528 |
| 2024-11-14 | 2024-11-12 | 0.103 | 9,564,000 | +0 | 0.76% | 985,092 |
| 2024-11-13 | 2024-11-11 | 0.101 | 9,564,000 | +0 | 0.76% | 965,964 |
| 2024-11-12 | 2024-11-08 | 0.101 | 9,564,000 | +0 | 0.76% | 965,964 |
| 2024-11-11 | 2024-11-07 | 0.101 | 9,564,000 | +0 | 0.76% | 965,964 |
| 2024-11-08 | 2024-11-06 | 0.103 | 9,564,000 | +0 | 0.76% | 985,092 |
| 2024-11-07 | 2024-11-05 | 0.104 | 9,564,000 | +0 | 0.76% | 994,656 |
| 2024-11-06 | 2024-11-04 | 0.103 | 9,564,000 | +0 | 0.76% | 985,092 |
| 2024-11-05 | 2024-11-01 | 0.101 | 9,564,000 | +0 | 0.76% | 965,964 |
| 2024-11-04 | 2024-10-31 | 0.104 | 9,564,000 | +0 | 0.76% | 994,656 |
| 2024-11-01 | 2024-10-30 | 0.102 | 9,564,000 | +0 | 0.76% | 975,528 |
| 2024-10-31 | 2024-10-29 | 0.103 | 9,564,000 | +0 | 0.76% | 985,092 |
| 2024-10-30 | 2024-10-28 | 0.103 | 9,564,000 | +0 | 0.76% | 985,092 |
| 2024-10-29 | 2024-10-25 | 0.106 | 9,564,000 | +0 | 0.76% | 1,013,784 |
| 2024-10-28 | 2024-10-24 | 0.098 | 9,564,000 | +0 | 0.76% | 937,272 |
| 2024-10-25 | 2024-10-23 | 0.101 | 9,564,000 | +0 | 0.76% | 965,964 |
| 2024-10-24 | 2024-10-22 | 0.105 | 9,564,000 | +0 | 0.76% | 1,004,220 |
| 2024-10-23 | 2024-10-21 | 0.103 | 9,564,000 | +0 | 0.76% | 985,092 |
| 2024-10-22 | 2024-10-18 | 0.104 | 9,564,000 | +0 | 0.76% | 994,656 |
| 2024-10-21 | 2024-10-17 | 0.102 | 9,564,000 | +0 | 0.76% | 975,528 |
| 2024-10-18 | 2024-10-16 | 0.090 | 9,564,000 | +0 | 0.76% | 860,760 |
| 2024-10-17 | 2024-10-15 | 0.094 | 9,564,000 | +0 | 0.76% | 899,016 |
| 2024-10-16 | 2024-10-14 | 0.094 | 9,564,000 | +0 | 0.76% | 899,016 |
| 2024-10-15 | 2024-10-10 | 0.096 | 9,564,000 | +0 | 0.76% | 918,144 |
| 2024-10-14 | 2024-10-09 | 0.099 | 9,564,000 | +0 | 0.76% | 946,836 |
| 2024-10-10 | 2024-10-08 | 0.100 | 9,564,000 | +0 | 0.76% | 956,400 |
| 2024-10-09 | 2024-10-07 | 0.103 | 9,564,000 | +0 | 0.76% | 985,092 |
| 2024-10-08 | 2024-10-04 | 0.083 | 9,564,000 | +0 | 0.76% | 793,812 |
| 2024-10-07 | 2024-10-03 | 0.083 | 9,564,000 | +0 | 0.76% | 793,812 |
| 2024-10-04 | 2024-10-02 | 0.088 | 9,564,000 | +0 | 0.76% | 841,632 |
| 2024-10-03 | 2024-09-30 | 0.089 | 9,564,000 | +0 | 0.76% | 851,196 |
| 2024-10-02 | 2024-09-27 | 0.091 | 9,564,000 | +0 | 0.76% | 870,324 |
| 2024-09-30 | 2024-09-26 | 0.079 | 9,564,000 | +0 | 0.76% | 755,556 |
| 2024-09-27 | 2024-09-25 | 0.079 | 9,564,000 | +0 | 0.76% | 755,556 |
| 2024-09-26 | 2024-09-24 | 0.081 | 9,564,000 | +0 | 0.76% | 774,684 |
| 2024-09-25 | 2024-09-23 | 0.083 | 9,564,000 | +0 | 0.76% | 793,812 |
| 2024-09-24 | 2024-09-20 | 0.083 | 9,564,000 | +0 | 0.76% | 793,812 |
| 2024-09-23 | 2024-09-19 | 0.083 | 9,564,000 | +0 | 0.76% | 793,812 |
| 2024-09-20 | 2024-09-17 | 0.083 | 9,564,000 | +0 | 0.76% | 793,812 |
| 2024-09-19 | 2024-09-16 | 0.082 | 9,564,000 | +0 | 0.76% | 784,248 |
| 2024-09-17 | 2024-09-13 | 0.082 | 9,564,000 | +0 | 0.76% | 784,248 |
| 2024-09-16 | 2024-09-12 | 0.082 | 9,564,000 | +0 | 0.76% | 784,248 |
| 2024-09-13 | 2024-09-11 | 0.073 | 9,564,000 | +0 | 0.76% | 698,172 |
| 2024-09-12 | 2024-09-10 | 0.082 | 9,564,000 | +0 | 0.76% | 784,248 |
| 2024-09-11 | 2024-09-09 | 0.075 | 9,564,000 | +0 | 0.76% | 717,300 |
| 2024-09-10 | 2024-09-05 | 0.062 | 9,564,000 | +0 | 0.76% | 592,968 |
| 2024-09-09 | 2024-09-04 | 0.068 | 9,564,000 | +0 | 0.76% | 650,352 |
| 2024-09-05 | 2024-09-03 | 0.080 | 9,564,000 | +0 | 0.76% | 765,120 |
| 2024-09-04 | 2024-09-02 | 0.080 | 9,564,000 | +0 | 0.76% | 765,120 |
| 2024-09-03 | 2024-08-30 | 0.080 | 9,564,000 | +0 | 0.76% | 765,120 |
| 2024-09-02 | 2024-08-29 | 0.080 | 9,564,000 | +0 | 0.76% | 765,120 |
| 2024-08-30 | 2024-08-28 | 0.083 | 9,564,000 | +0 | 0.76% | 793,812 |
| 2024-08-29 | 2024-08-27 | 0.083 | 9,564,000 | +0 | 0.76% | 793,812 |
| 2024-08-28 | 2024-08-26 | 0.082 | 9,564,000 | +0 | 0.76% | 784,248 |
| 2024-08-27 | 2024-08-23 | 0.080 | 9,564,000 | +0 | 0.76% | 765,120 |
| 2024-08-26 | 2024-08-22 | 0.080 | 9,564,000 | +0 | 0.76% | 765,120 |
| 2024-08-23 | 2024-08-21 | 0.080 | 9,564,000 | +0 | 0.76% | 765,120 |
| 2024-08-22 | 2024-08-20 | 0.080 | 9,564,000 | +0 | 0.76% | 765,120 |
| 2024-08-21 | 2024-08-19 | 0.080 | 9,564,000 | +0 | 0.76% | 765,120 |
| 2024-08-20 | 2024-08-16 | 0.080 | 9,564,000 | +0 | 0.76% | 765,120 |
| 2024-08-19 | 2024-08-15 | 0.080 | 9,564,000 | +0 | 0.76% | 765,120 |
| 2024-08-16 | 2024-08-14 | 0.080 | 9,564,000 | +0 | 0.76% | 765,120 |
| 2024-08-15 | 2024-08-13 | 0.089 | 9,564,000 | +0 | 0.76% | 851,196 |
| 2024-08-14 | 2024-08-12 | 0.089 | 9,564,000 | +0 | 0.76% | 851,196 |
| 2024-08-13 | 2024-08-09 | 0.089 | 9,564,000 | +0 | 0.76% | 851,196 |
| 2024-08-12 | 2024-08-08 | 0.089 | 9,564,000 | +0 | 0.76% | 851,196 |
| 2024-08-09 | 2024-08-07 | 0.089 | 9,564,000 | +0 | 0.76% | 851,196 |
| 2024-08-08 | 2024-08-06 | 0.089 | 9,564,000 | +0 | 0.76% | 851,196 |
| 2024-08-07 | 2024-08-05 | 0.089 | 9,564,000 | +0 | 0.76% | 851,196 |
| 2024-08-06 | 2024-08-02 | 0.089 | 9,564,000 | +0 | 0.76% | 851,196 |
| 2024-08-05 | 2024-08-01 | 0.089 | 9,564,000 | +0 | 0.76% | 851,196 |
| 2024-08-02 | 2024-07-31 | 0.089 | 9,564,000 | +0 | 0.76% | 851,196 |
| 2024-08-01 | 2024-07-30 | 0.089 | 9,564,000 | +0 | 0.76% | 851,196 |
| 2024-07-31 | 2024-07-29 | 0.089 | 9,564,000 | +0 | 0.76% | 851,196 |
| 2024-07-30 | 2024-07-26 | 0.088 | 9,564,000 | +0 | 0.76% | 841,632 |
| 2024-07-29 | 2024-07-25 | 0.088 | 9,564,000 | +0 | 0.76% | 841,632 |
| 2024-07-26 | 2024-07-24 | 0.095 | 9,564,000 | +0 | 0.76% | 908,580 |
| 2024-07-25 | 2024-07-23 | 0.090 | 9,564,000 | +0 | 0.76% | 860,760 |
| 2024-07-24 | 2024-07-22 | 0.090 | 9,564,000 | +0 | 0.76% | 860,760 |
| 2024-07-23 | 2024-07-19 | 0.105 | 9,564,000 | +0 | 0.76% | 1,004,220 |
| 2024-07-22 | 2024-07-18 | 0.095 | 9,564,000 | +0 | 0.76% | 908,580 |
| 2024-07-19 | 2024-07-17 | 0.090 | 9,564,000 | +0 | 0.76% | 860,760 |
| 2024-07-18 | 2024-07-16 | 0.090 | 9,564,000 | +0 | 0.76% | 860,760 |
| 2024-07-17 | 2024-07-15 | 0.095 | 9,564,000 | +0 | 0.76% | 908,580 |
| 2024-07-16 | 2024-07-12 | 0.098 | 9,564,000 | +0 | 0.76% | 937,272 |
| 2024-07-15 | 2024-07-11 | 0.098 | 9,564,000 | +0 | 0.76% | 937,272 |
| 2024-07-12 | 2024-07-10 | 0.098 | 9,564,000 | +0 | 0.76% | 937,272 |
| 2024-07-11 | 2024-07-09 | 0.062 | 9,564,000 | +0 | 0.76% | 592,968 |
| 2024-07-10 | 2024-07-08 | 0.067 | 9,564,000 | +0 | 0.76% | 640,788 |
| 2024-07-09 | 2024-07-05 | 0.067 | 9,564,000 | +0 | 0.76% | 640,788 |
| 2024-07-08 | 2024-07-04 | 0.067 | 9,564,000 | +0 | 0.76% | 640,788 |
| 2024-07-05 | 2024-07-03 | 0.067 | 9,564,000 | +0 | 0.76% | 640,788 |
| 2024-07-04 | 2024-07-02 | 0.067 | 9,564,000 | +0 | 0.76% | 640,788 |
| 2024-07-03 | 2024-06-28 | 0.067 | 9,564,000 | +0 | 0.76% | 640,788 |
| 2024-07-02 | 2024-06-27 | 0.067 | 9,564,000 | +0 | 0.76% | 640,788 |
| 2024-06-28 | 2024-06-26 | 0.067 | 9,564,000 | +0 | 0.76% | 640,788 |
| 2024-06-27 | 2024-06-25 | 0.067 | 9,564,000 | +0 | 0.76% | 640,788 |
| 2024-06-26 | 2024-06-24 | 0.067 | 9,564,000 | +0 | 0.76% | 640,788 |
| 2024-06-25 | 2024-06-21 | 0.067 | 9,564,000 | +0 | 0.76% | 640,788 |
| 2024-06-24 | 2024-06-20 | 0.067 | 9,564,000 | +0 | 0.76% | 640,788 |
| 2024-06-21 | 2024-06-19 | 0.067 | 9,564,000 | +0 | 0.76% | 640,788 |
| 2024-06-20 | 2024-06-18 | 0.067 | 9,564,000 | +0 | 0.76% | 640,788 |
| 2024-06-19 | 2024-06-17 | 0.071 | 9,564,000 | +0 | 0.76% | 679,044 |
| 2024-06-18 | 2024-06-14 | 0.071 | 9,564,000 | +0 | 0.76% | 679,044 |
| 2024-06-17 | 2024-06-13 | 0.071 | 9,564,000 | +0 | 0.76% | 679,044 |
| 2024-06-14 | 2024-06-12 | 0.072 | 9,564,000 | +0 | 0.76% | 688,608 |
| 2024-06-13 | 2024-06-11 | 0.074 | 9,564,000 | +0 | 0.76% | 707,736 |
| 2024-06-12 | 2024-06-07 | 0.074 | 9,564,000 | +0 | 0.76% | 707,736 |
| 2024-06-11 | 2024-06-06 | 0.074 | 9,564,000 | +0 | 0.76% | 707,736 |
| 2024-06-07 | 2024-06-05 | 0.070 | 9,564,000 | +0 | 0.76% | 669,480 |
| 2024-06-06 | 2024-06-04 | 0.070 | 9,564,000 | +0 | 0.76% | 669,480 |
| 2024-06-05 | 2024-06-03 | 0.070 | 9,564,000 | +0 | 0.76% | 669,480 |
| 2024-06-04 | 2024-05-31 | 0.070 | 9,564,000 | +0 | 0.76% | 669,480 |
| 2024-06-03 | 2024-05-30 | 0.074 | 9,564,000 | +0 | 0.76% | 707,736 |
| 2024-05-31 | 2024-05-29 | 0.069 | 9,564,000 | +0 | 0.76% | 659,916 |
| 2024-05-30 | 2024-05-28 | 0.066 | 9,564,000 | +0 | 0.76% | 631,224 |
| 2024-05-29 | 2024-05-27 | 0.070 | 9,564,000 | +0 | 0.76% | 669,480 |
| 2024-05-28 | 2024-05-24 | 0.072 | 9,564,000 | +0 | 0.76% | 688,608 |
| 2024-05-27 | 2024-05-23 | 0.072 | 9,564,000 | +0 | 0.76% | 688,608 |
| 2024-05-24 | 2024-05-22 | 0.074 | 9,564,000 | +0 | 0.76% | 707,736 |
| 2024-05-23 | 2024-05-21 | 0.074 | 9,564,000 | +0 | 0.76% | 707,736 |
| 2024-05-22 | 2024-05-20 | 0.074 | 9,564,000 | +0 | 0.76% | 707,736 |
| 2024-05-21 | 2024-05-17 | 0.078 | 9,564,000 | +0 | 0.76% | 745,992 |
| 2024-05-20 | 2024-05-16 | 0.075 | 9,564,000 | +0 | 0.76% | 717,300 |
| 2024-05-17 | 2024-05-14 | 0.060 | 9,564,000 | +0 | 0.76% | 573,840 |
| 2024-05-16 | 2024-05-13 | 0.068 | 9,564,000 | +0 | 0.76% | 650,352 |
| 2024-05-14 | 2024-05-10 | 0.065 | 9,564,000 | +0 | 0.76% | 621,660 |
| 2024-05-13 | 2024-05-09 | 0.057 | 9,564,000 | +0 | 0.76% | 545,148 |
| 2024-05-10 | 2024-05-08 | 0.057 | 9,564,000 | +0 | 0.76% | 545,148 |
| 2024-05-09 | 2024-05-07 | 0.058 | 9,564,000 | +0 | 0.76% | 554,712 |
| 2024-05-08 | 2024-05-06 | 0.058 | 9,564,000 | +0 | 0.76% | 554,712 |
| 2024-05-07 | 2024-05-03 | 0.055 | 9,564,000 | +0 | 0.76% | 526,020 |
| 2024-05-06 | 2024-05-02 | 0.056 | 9,564,000 | +0 | 0.76% | 535,584 |
| 2024-05-03 | 2024-04-30 | 0.056 | 9,564,000 | +0 | 0.76% | 535,584 |
| 2024-05-02 | 2024-04-29 | 0.056 | 9,564,000 | +0 | 0.76% | 535,584 |
| 2024-04-30 | 2024-04-26 | 0.055 | 9,564,000 | +0 | 0.76% | 526,020 |
| 2024-04-29 | 2024-04-25 | 0.055 | 9,564,000 | +0 | 0.76% | 526,020 |
| 2024-04-26 | 2024-04-24 | 0.055 | 9,564,000 | +0 | 0.76% | 526,020 |
| 2024-04-25 | 2024-04-23 | 0.060 | 9,564,000 | +0 | 0.76% | 573,840 |
| 2024-04-24 | 2024-04-22 | 0.060 | 9,564,000 | +0 | 0.76% | 573,840 |
| 2024-04-23 | 2024-04-19 | 0.060 | 9,564,000 | +0 | 0.76% | 573,840 |
| 2024-04-22 | 2024-04-18 | 0.060 | 9,564,000 | +0 | 0.76% | 573,840 |
| 2024-04-19 | 2024-04-17 | 0.060 | 9,564,000 | +0 | 0.76% | 573,840 |
| 2024-04-18 | 2024-04-16 | 0.060 | 9,564,000 | +0 | 0.76% | 573,840 |
| 2024-04-17 | 2024-04-15 | 0.056 | 9,564,000 | +0 | 0.76% | 535,584 |
| 2024-04-16 | 2024-04-12 | 0.056 | 9,564,000 | +0 | 0.76% | 535,584 |
| 2024-04-15 | 2024-04-11 | 0.057 | 9,564,000 | +0 | 0.76% | 545,148 |
| 2024-04-12 | 2024-04-10 | 0.053 | 9,564,000 | +0 | 0.76% | 506,892 |
| 2024-04-11 | 2024-04-09 | 0.052 | 9,564,000 | +0 | 0.77% | 497,328 |
| 2024-04-10 | 2024-04-08 | 0.053 | 9,564,000 | +0 | 0.77% | 506,892 |
| 2024-04-09 | 2024-04-05 | 0.052 | 9,564,000 | +0 | 0.77% | 497,328 |
| 2024-04-08 | 2024-04-03 | 0.051 | 9,564,000 | +0 | 0.77% | 487,764 |
| 2024-04-05 | 2024-04-02 | 0.052 | 9,564,000 | +0 | 0.77% | 497,328 |
| 2024-04-03 | 2024-03-28 | 0.051 | 9,564,000 | +0 | 0.77% | 487,764 |
| 2024-04-02 | 2024-03-27 | 0.052 | 9,564,000 | +0 | 0.77% | 497,328 |
| 2024-03-28 | 2024-03-26 | 0.053 | 9,564,000 | +0 | 0.77% | 506,892 |
| 2024-03-27 | 2024-03-25 | 0.054 | 9,564,000 | +0 | 0.77% | 516,456 |
| 2024-03-26 | 2024-03-22 | 0.053 | 9,564,000 | +0 | 0.77% | 506,892 |
| 2024-03-25 | 2024-03-21 | 0.052 | 9,564,000 | +0 | 0.77% | 497,328 |
| 2024-03-22 | 2024-03-20 | 0.051 | 9,564,000 | +0 | 0.77% | 487,764 |
| 2024-03-21 | 2024-03-19 | 0.053 | 9,564,000 | +0 | 0.77% | 506,892 |
| 2024-03-20 | 2024-03-18 | 0.058 | 9,564,000 | +0 | 0.77% | 554,712 |
| 2024-03-19 | 2024-03-15 | 0.058 | 9,564,000 | +0 | 0.77% | 554,712 |
| 2024-03-18 | 2024-03-14 | 0.058 | 9,564,000 | +0 | 0.77% | 554,712 |
| 2024-03-15 | 2024-03-13 | 0.058 | 9,564,000 | +0 | 0.77% | 554,712 |
| 2024-03-14 | 2024-03-12 | 0.058 | 9,564,000 | +0 | 0.77% | 554,712 |
| 2024-03-13 | 2024-03-11 | 0.058 | 9,564,000 | +0 | 0.77% | 554,712 |
| 2024-03-12 | 2024-03-08 | 0.058 | 9,564,000 | +0 | 0.77% | 554,712 |
| 2024-03-11 | 2024-03-07 | 0.058 | 9,564,000 | +0 | 0.77% | 554,712 |
| 2024-03-08 | 2024-03-06 | 0.058 | 9,564,000 | +0 | 0.77% | 554,712 |
| 2024-03-07 | 2024-03-05 | 0.060 | 9,564,000 | +0 | 0.77% | 573,840 |
| 2024-03-06 | 2024-03-04 | 0.062 | 9,564,000 | +0 | 0.77% | 592,968 |
| 2024-03-05 | 2024-03-01 | 0.060 | 9,564,000 | +0 | 0.77% | 573,840 |
| 2024-03-04 | 2024-02-29 | 0.060 | 9,564,000 | +0 | 0.77% | 573,840 |
| 2024-03-01 | 2024-02-28 | 0.060 | 9,564,000 | +0 | 0.77% | 573,840 |
| 2024-02-29 | 2024-02-27 | 0.066 | 9,564,000 | +0 | 0.77% | 631,224 |
| 2024-02-28 | 2024-02-26 | 0.065 | 9,564,000 | +0 | 0.77% | 621,660 |
| 2024-02-27 | 2024-02-23 | 0.060 | 9,564,000 | +0 | 0.77% | 573,840 |
| 2024-02-26 | 2024-02-22 | 0.061 | 9,564,000 | +0 | 0.77% | 583,404 |
| 2024-02-23 | 2024-02-21 | 0.066 | 9,564,000 | +0 | 0.77% | 631,224 |
| 2024-02-22 | 2024-02-20 | 0.061 | 9,564,000 | +0 | 0.77% | 583,404 |
| 2024-02-21 | 2024-02-19 | 0.065 | 9,564,000 | +0 | 0.77% | 621,660 |
| 2024-02-20 | 2024-02-16 | 0.061 | 9,564,000 | +0 | 0.77% | 583,404 |
| 2024-02-19 | 2024-02-15 | 0.066 | 9,564,000 | +0 | 0.77% | 631,224 |
| 2024-02-16 | 2024-02-14 | 0.068 | 9,564,000 | +0 | 0.77% | 650,352 |
| 2024-02-15 | 2024-02-09 | 0.068 | 9,564,000 | +0 | 0.77% | 650,352 |
| 2024-02-14 | 2024-02-07 | 0.066 | 9,564,000 | +0 | 0.77% | 631,224 |
| 2024-02-08 | 2024-02-06 | 0.066 | 9,564,000 | +0 | 0.77% | 631,224 |
| 2024-02-07 | 2024-02-05 | 0.061 | 9,564,000 | +0 | 0.77% | 583,404 |
| 2024-02-06 | 2024-02-02 | 0.067 | 9,564,000 | +0 | 0.77% | 640,788 |
| 2024-02-05 | 2024-02-01 | 0.067 | 9,564,000 | +0 | 0.77% | 640,788 |
| 2024-02-02 | 2024-01-31 | 0.067 | 9,564,000 | +0 | 0.77% | 640,788 |
| 2024-02-01 | 2024-01-30 | 0.067 | 9,564,000 | +0 | 0.77% | 640,788 |
| 2024-01-31 | 2024-01-29 | 0.062 | 9,564,000 | +0 | 0.77% | 592,968 |
| 2024-01-30 | 2024-01-26 | 0.062 | 9,564,000 | +0 | 0.77% | 592,968 |
| 2024-01-29 | 2024-01-25 | 0.072 | 9,564,000 | +0 | 0.77% | 688,608 |
| 2024-01-26 | 2024-01-24 | 0.065 | 9,564,000 | +0 | 0.77% | 621,660 |
| 2024-01-25 | 2024-01-23 | 0.079 | 9,564,000 | +0 | 0.77% | 755,556 |
| 2024-01-24 | 2024-01-22 | 0.079 | 9,564,000 | +0 | 0.77% | 755,556 |
| 2024-01-23 | 2024-01-19 | 0.079 | 9,564,000 | +0 | 0.77% | 755,556 |
| 2024-01-22 | 2024-01-18 | 0.079 | 9,564,000 | +0 | 0.92% | 755,556 |
| 2024-01-19 | 2024-01-17 | 0.079 | 9,564,000 | +0 | 0.92% | 755,556 |
| 2024-01-18 | 2024-01-16 | 0.079 | 9,564,000 | +0 | 0.92% | 755,556 |
| 2024-01-17 | 2024-01-15 | 0.079 | 9,564,000 | +0 | 0.92% | 755,556 |
| 2024-01-16 | 2024-01-12 | 0.079 | 9,564,000 | +0 | 0.92% | 755,556 |
| 2024-01-15 | 2024-01-11 | 0.079 | 9,564,000 | +0 | 0.92% | 755,556 |
| 2024-01-12 | 2024-01-10 | 0.079 | 9,564,000 | +0 | 0.92% | 755,556 |
| 2024-01-11 | 2024-01-09 | 0.079 | 9,564,000 | +0 | 0.92% | 755,556 |
| 2024-01-10 | 2024-01-08 | 0.079 | 9,564,000 | +0 | 0.92% | 755,556 |
| 2024-01-09 | 2024-01-05 | 0.077 | 9,564,000 | +0 | 0.92% | 736,428 |
| 2024-01-08 | 2024-01-04 | 0.077 | 9,564,000 | +0 | 0.92% | 736,428 |
| 2024-01-05 | 2024-01-03 | 0.077 | 9,564,000 | +0 | 0.92% | 736,428 |
| 2024-01-04 | 2024-01-02 | 0.077 | 9,564,000 | +0 | 0.92% | 736,428 |
| 2024-01-03 | 2023-12-29 | 0.084 | 9,564,000 | +0 | 0.92% | 803,376 |
| 2024-01-02 | 2023-12-28 | 0.080 | 9,564,000 | +0 | 0.92% | 765,120 |
| 2023-12-29 | 2023-12-27 | 0.078 | 9,564,000 | +0 | 0.92% | 745,992 |
| 2023-12-28 | 2023-12-22 | 0.078 | 9,564,000 | +0 | 0.92% | 745,992 |
| 2023-12-27 | 2023-12-21 | 0.078 | 9,564,000 | +0 | 0.92% | 745,992 |
| 2023-12-22 | 2023-12-20 | 0.078 | 9,564,000 | +0 | 0.92% | 745,992 |
| 2023-12-21 | 2023-12-19 | 0.079 | 9,564,000 | +0 | 0.92% | 755,556 |
| 2023-12-20 | 2023-12-18 | 0.079 | 9,564,000 | +0 | 0.92% | 755,556 |
| 2023-12-19 | 2023-12-15 | 0.079 | 9,564,000 | +0 | 0.92% | 755,556 |
| 2023-12-18 | 2023-12-14 | 0.079 | 9,564,000 | +0 | 0.92% | 755,556 |
| 2023-12-15 | 2023-12-13 | 0.079 | 9,564,000 | +0 | 0.92% | 755,556 |
| 2023-12-14 | 2023-12-12 | 0.079 | 9,564,000 | +0 | 0.92% | 755,556 |
| 2023-12-13 | 2023-12-11 | 0.079 | 9,564,000 | +0 | 0.92% | 755,556 |
| 2023-12-12 | 2023-12-08 | 0.079 | 9,564,000 | +0 | 0.92% | 755,556 |
| 2023-12-11 | 2023-12-07 | 0.079 | 9,564,000 | +0 | 0.92% | 755,556 |
| 2023-12-08 | 2023-12-06 | 0.078 | 9,564,000 | +0 | 0.92% | 745,992 |
| 2023-12-07 | 2023-12-05 | 0.075 | 9,564,000 | +0 | 0.92% | 717,300 |
| 2023-12-06 | 2023-12-04 | 0.075 | 9,564,000 | +0 | 0.92% | 717,300 |
| 2023-12-05 | 2023-12-01 | 0.075 | 9,564,000 | +0 | 0.92% | 717,300 |
| 2023-12-04 | 2023-11-30 | 0.075 | 9,564,000 | +0 | 0.92% | 717,300 |
| 2023-12-01 | 2023-11-29 | 0.075 | 9,564,000 | +0 | 0.92% | 717,300 |
| 2023-11-30 | 2023-11-28 | 0.075 | 9,564,000 | +0 | 0.92% | 717,300 |
| 2023-11-29 | 2023-11-27 | 0.075 | 9,564,000 | +0 | 0.92% | 717,300 |
| 2023-11-28 | 2023-11-24 | 0.075 | 9,564,000 | +0 | 0.92% | 717,300 |
| 2023-11-27 | 2023-11-23 | 0.074 | 9,564,000 | +0 | 0.92% | 707,736 |
| 2023-11-24 | 2023-11-22 | 0.074 | 9,564,000 | +0 | 0.92% | 707,736 |
| 2023-11-23 | 2023-11-21 | 0.075 | 9,564,000 | +0 | 0.92% | 717,300 |
| 2023-11-22 | 2023-11-20 | 0.082 | 9,564,000 | +0 | 0.92% | 784,248 |
| 2023-11-21 | 2023-11-17 | 0.074 | 9,564,000 | +0 | 0.92% | 707,736 |
| 2023-11-20 | 2023-11-16 | 0.073 | 9,564,000 | +0 | 0.92% | 698,172 |
| 2023-11-17 | 2023-11-15 | 0.073 | 9,564,000 | +0 | 0.92% | 698,172 |
| 2023-11-16 | 2023-11-14 | 0.073 | 9,564,000 | +0 | 0.92% | 698,172 |
| 2023-11-15 | 2023-11-13 | 0.076 | 9,564,000 | +0 | 0.92% | 726,864 |
| 2023-11-14 | 2023-11-10 | 0.073 | 9,564,000 | +0 | 0.92% | 698,172 |
| 2023-11-13 | 2023-11-09 | 0.073 | 9,564,000 | +0 | 0.92% | 698,172 |
| 2023-11-10 | 2023-11-08 | 0.073 | 9,564,000 | +0 | 0.92% | 698,172 |
| 2023-11-09 | 2023-11-07 | 0.073 | 9,564,000 | +0 | 0.92% | 698,172 |
| 2023-11-08 | 2023-11-06 | 0.073 | 9,564,000 | +0 | 0.92% | 698,172 |
| 2023-11-07 | 2023-11-03 | 0.073 | 9,564,000 | +0 | 0.92% | 698,172 |
| 2023-11-06 | 2023-11-02 | 0.073 | 9,564,000 | +0 | 0.92% | 698,172 |
| 2023-11-03 | 2023-11-01 | 0.073 | 9,564,000 | +0 | 0.92% | 698,172 |
| 2023-11-02 | 2023-10-31 | 0.073 | 9,564,000 | +0 | 0.92% | 698,172 |
| 2023-11-01 | 2023-10-30 | 0.074 | 9,564,000 | +0 | 0.92% | 707,736 |
| 2023-10-31 | 2023-10-27 | 0.074 | 9,564,000 | +0 | 0.92% | 707,736 |
| 2023-10-30 | 2023-10-26 | 0.074 | 9,564,000 | +0 | 0.92% | 707,736 |
| 2023-10-27 | 2023-10-25 | 0.073 | 9,564,000 | +0 | 0.92% | 698,172 |
| 2023-10-26 | 2023-10-24 | 0.073 | 9,564,000 | +0 | 0.92% | 698,172 |
| 2023-10-25 | 2023-10-20 | 0.073 | 9,564,000 | +0 | 0.92% | 698,172 |
| 2023-10-24 | 2023-10-19 | 0.073 | 9,564,000 | +0 | 0.92% | 698,172 |
| 2023-10-20 | 2023-10-18 | 0.073 | 9,564,000 | +0 | 0.92% | 698,172 |
| 2023-10-19 | 2023-10-17 | 0.073 | 9,564,000 | +0 | 0.92% | 698,172 |
| 2023-10-18 | 2023-10-16 | 0.073 | 9,564,000 | +0 | 0.92% | 698,172 |
| 2023-10-17 | 2023-10-13 | 0.073 | 9,564,000 | +0 | 0.92% | 698,172 |
| 2023-10-16 | 2023-10-12 | 0.073 | 9,564,000 | +0 | 0.92% | 698,172 |
| 2023-10-13 | 2023-10-11 | 0.073 | 9,564,000 | +0 | 0.92% | 698,172 |
| 2023-10-12 | 2023-10-10 | 0.073 | 9,564,000 | +0 | 0.92% | 698,172 |
| 2023-10-11 | 2023-10-09 | 0.073 | 9,564,000 | +0 | 0.92% | 698,172 |
| 2023-10-10 | 2023-10-06 | 0.078 | 9,564,000 | +0 | 0.92% | 745,992 |
| 2023-10-09 | 2023-10-05 | 0.078 | 9,564,000 | +0 | 0.92% | 745,992 |
| 2023-10-06 | 2023-10-04 | 0.086 | 9,564,000 | +0 | 0.92% | 822,504 |
| 2023-10-05 | 2023-10-03 | 0.086 | 9,564,000 | +0 | 0.92% | 822,504 |
| 2023-10-04 | 2023-09-29 | 0.086 | 9,564,000 | +0 | 0.92% | 822,504 |
| 2023-10-03 | 2023-09-28 | 0.086 | 9,564,000 | +0 | 0.92% | 822,504 |
| 2023-09-29 | 2023-09-27 | 0.086 | 9,564,000 | +0 | 0.92% | 822,504 |
| 2023-09-28 | 2023-09-26 | 0.096 | 9,564,000 | +0 | 0.92% | 918,144 |
| 2023-09-27 | 2023-09-25 | 0.096 | 9,564,000 | +0 | 0.92% | 918,144 |
| 2023-09-26 | 2023-09-22 | 0.096 | 9,564,000 | +0 | 0.92% | 918,144 |
| 2023-09-25 | 2023-09-21 | 0.096 | 9,564,000 | +0 | 0.92% | 918,144 |
| 2023-09-22 | 2023-09-20 | 0.096 | 9,564,000 | +0 | 0.92% | 918,144 |
| 2023-09-21 | 2023-09-19 | 0.096 | 9,564,000 | +0 | 0.92% | 918,144 |
| 2023-09-20 | 2023-09-18 | 0.096 | 9,564,000 | +0 | 0.92% | 918,144 |
| 2023-09-19 | 2023-09-15 | 0.096 | 9,564,000 | +0 | 0.92% | 918,144 |
| 2023-09-18 | 2023-09-14 | 0.096 | 9,564,000 | +0 | 0.92% | 918,144 |
| 2023-09-15 | 2023-09-13 | 0.096 | 9,564,000 | +0 | 0.92% | 918,144 |
| 2023-09-14 | 2023-09-12 | 0.095 | 9,564,000 | +0 | 0.92% | 908,580 |
| 2023-09-13 | 2023-09-11 | 0.095 | 9,564,000 | +0 | 0.92% | 908,580 |
| 2023-09-12 | 2023-09-07 | 0.094 | 9,564,000 | +0 | 0.92% | 899,016 |
| 2023-09-11 | 2023-09-06 | 0.094 | 9,564,000 | +0 | 0.92% | 899,016 |
| 2023-09-07 | 2023-09-05 | 0.094 | 9,564,000 | +0 | 0.92% | 899,016 |
| 2023-09-06 | 2023-09-04 | 0.077 | 9,564,000 | +0 | 0.92% | 736,428 |
| 2023-09-05 | 2023-08-31 | 0.096 | 9,564,000 | +0 | 0.92% | 918,144 |
| 2023-09-04 | 2023-08-30 | 0.096 | 9,564,000 | +0 | 0.92% | 918,144 |
| 2023-08-31 | 2023-08-29 | 0.096 | 9,564,000 | +0 | 0.92% | 918,144 |
| 2023-08-30 | 2023-08-28 | 0.096 | 9,564,000 | +0 | 0.92% | 918,144 |
| 2023-08-29 | 2023-08-25 | 0.086 | 9,564,000 | +0 | 0.92% | 822,504 |
| 2023-08-28 | 2023-08-24 | 0.090 | 9,564,000 | +0 | 0.92% | 860,760 |
| 2023-08-25 | 2023-08-23 | 0.090 | 9,564,000 | +0 | 0.92% | 860,760 |
| 2023-08-24 | 2023-08-22 | 0.090 | 9,564,000 | +0 | 0.92% | 860,760 |
| 2023-08-23 | 2023-08-21 | 0.090 | 9,564,000 | +0 | 0.92% | 860,760 |
| 2023-08-22 | 2023-08-18 | 0.095 | 9,564,000 | +0 | 0.92% | 908,580 |
| 2023-08-21 | 2023-08-17 | 0.095 | 9,564,000 | +0 | 0.92% | 908,580 |
| 2023-08-18 | 2023-08-16 | 0.095 | 9,564,000 | +0 | 0.92% | 908,580 |
| 2023-08-17 | 2023-08-15 | 0.095 | 9,564,000 | +0 | 0.92% | 908,580 |
| 2023-08-16 | 2023-08-14 | 0.098 | 9,564,000 | +0 | 0.92% | 937,272 |
| 2023-08-15 | 2023-08-11 | 0.100 | 9,564,000 | +0 | 0.92% | 956,400 |
| 2023-08-14 | 2023-08-10 | 0.100 | 9,564,000 | +0 | 0.92% | 956,400 |
| 2023-08-11 | 2023-08-09 | 0.100 | 9,564,000 | +0 | 0.92% | 956,400 |
| 2023-08-10 | 2023-08-08 | 0.099 | 9,564,000 | +0 | 0.92% | 946,836 |
| 2023-08-09 | 2023-08-07 | 0.099 | 9,564,000 | +0 | 0.92% | 946,836 |
| 2023-08-08 | 2023-08-04 | 0.099 | 9,564,000 | +0 | 0.92% | 946,836 |
| 2023-08-07 | 2023-08-03 | 0.099 | 9,564,000 | +0 | 0.92% | 946,836 |
| 2023-08-04 | 2023-08-02 | 0.099 | 9,564,000 | +0 | 0.92% | 946,836 |
| 2023-08-03 | 2023-08-01 | 0.099 | 9,564,000 | +0 | 0.92% | 946,836 |
| 2023-08-02 | 2023-07-31 | 0.098 | 9,564,000 | +0 | 0.92% | 937,272 |
| 2023-08-01 | 2023-07-28 | 0.100 | 9,564,000 | +0 | 0.92% | 956,400 |
| 2023-07-31 | 2023-07-27 | 0.100 | 9,564,000 | +0 | 0.92% | 956,400 |
| 2023-07-28 | 2023-07-26 | 0.100 | 9,564,000 | +0 | 0.92% | 956,400 |
| 2023-07-27 | 2023-07-25 | 0.100 | 9,564,000 | +0 | 0.92% | 956,400 |
| 2023-07-26 | 2023-07-24 | 0.100 | 9,564,000 | +0 | 0.92% | 956,400 |
| 2023-07-25 | 2023-07-21 | 0.100 | 9,564,000 | +0 | 0.92% | 956,400 |
| 2023-07-24 | 2023-07-20 | 0.100 | 9,564,000 | +0 | 0.92% | 956,400 |
| 2023-07-21 | 2023-07-19 | 0.100 | 9,564,000 | +0 | 0.92% | 956,400 |
| 2023-07-20 | 2023-07-18 | 0.100 | 9,564,000 | +0 | 0.92% | 956,400 |
| 2023-07-19 | 2023-07-14 | 0.100 | 9,564,000 | +0 | 0.92% | 956,400 |
| 2023-07-18 | 2023-07-13 | 0.100 | 9,564,000 | +0 | 0.92% | 956,400 |
| 2023-07-14 | 2023-07-12 | 0.100 | 9,564,000 | +0 | 0.92% | 956,400 |
| 2023-07-13 | 2023-07-11 | 0.107 | 9,564,000 | +0 | 0.92% | 1,023,348 |
| 2023-07-12 | 2023-07-10 | 0.107 | 9,564,000 | +0 | 0.92% | 1,023,348 |
| 2023-07-11 | 2023-07-07 | 0.107 | 9,564,000 | +0 | 0.92% | 1,023,348 |
| 2023-07-10 | 2023-07-06 | 0.107 | 9,564,000 | +0 | 0.92% | 1,023,348 |
| 2023-07-07 | 2023-07-05 | 0.107 | 9,564,000 | +0 | 0.92% | 1,023,348 |
| 2023-07-06 | 2023-07-04 | 0.107 | 9,564,000 | +0 | 0.92% | 1,023,348 |
| 2023-07-05 | 2023-07-03 | 0.111 | 9,564,000 | +0 | 0.92% | 1,061,604 |
| 2023-07-04 | 2023-06-30 | 0.111 | 9,564,000 | +0 | 0.92% | 1,061,604 |
| 2023-07-03 | 2023-06-29 | 0.115 | 9,564,000 | +0 | 0.92% | 1,099,860 |
| 2023-06-30 | 2023-06-28 | 0.115 | 9,564,000 | +0 | 0.92% | 1,099,860 |
| 2023-06-29 | 2023-06-27 | 0.112 | 9,564,000 | +0 | 0.92% | 1,071,168 |
| 2023-06-28 | 2023-06-26 | 0.111 | 9,564,000 | +0 | 0.92% | 1,061,604 |
| 2023-06-27 | 2023-06-23 | 0.114 | 9,564,000 | +0 | 0.92% | 1,090,296 |
| 2023-06-26 | 2023-06-21 | 0.094 | 9,564,000 | +0 | 0.92% | 899,016 |
| 2023-06-23 | 2023-06-20 | 0.094 | 9,564,000 | +0 | 0.92% | 899,016 |
| 2023-06-21 | 2023-06-19 | 0.094 | 9,564,000 | +0 | 0.92% | 899,016 |
| 2023-06-20 | 2023-06-16 | 0.101 | 9,564,000 | +0 | 0.92% | 965,964 |
| 2023-06-19 | 2023-06-15 | 0.110 | 9,564,000 | +0 | 0.92% | 1,052,040 |
| 2023-06-16 | 2023-06-14 | 0.091 | 9,564,000 | +0 | 0.92% | 870,324 |
| 2023-06-15 | 2023-06-13 | 0.103 | 9,564,000 | +0 | 0.92% | 985,092 |
| 2023-06-14 | 2023-06-12 | 0.105 | 9,564,000 | +0 | 0.92% | 1,004,220 |
| 2023-06-13 | 2023-06-09 | 0.105 | 9,564,000 | +0 | 0.92% | 1,004,220 |
| 2023-06-12 | 2023-06-08 | 0.096 | 9,564,000 | +0 | 0.92% | 918,144 |
| 2023-06-09 | 2023-06-07 | 0.096 | 9,564,000 | +0 | 0.92% | 918,144 |
| 2023-06-08 | 2023-06-06 | 0.096 | 9,564,000 | +0 | 0.92% | 918,144 |
| 2023-06-07 | 2023-06-05 | 0.096 | 9,564,000 | +0 | 0.92% | 918,144 |
| 2023-06-06 | 2023-06-02 | 0.094 | 9,564,000 | +0 | 0.92% | 899,016 |
| 2023-06-05 | 2023-06-01 | 0.094 | 9,564,000 | +0 | 0.92% | 899,016 |
| 2023-06-02 | 2023-05-31 | 0.096 | 9,564,000 | +0 | 0.92% | 918,144 |
| 2023-06-01 | 2023-05-30 | 0.096 | 9,564,000 | +0 | 0.92% | 918,144 |
| 2023-05-31 | 2023-05-29 | 0.096 | 9,564,000 | +0 | 0.92% | 918,144 |
| 2023-05-30 | 2023-05-25 | 0.096 | 9,564,000 | +0 | 0.92% | 918,144 |
| 2023-05-29 | 2023-05-24 | 0.096 | 9,564,000 | +0 | 0.92% | 918,144 |
| 2023-05-25 | 2023-05-23 | 0.096 | 9,564,000 | +0 | 0.92% | 918,144 |
| 2023-05-24 | 2023-05-22 | 0.096 | 9,564,000 | +0 | 0.92% | 918,144 |
| 2023-05-23 | 2023-05-19 | 0.096 | 9,564,000 | +0 | 0.92% | 918,144 |
| 2023-05-22 | 2023-05-18 | 0.096 | 9,564,000 | +0 | 0.92% | 918,144 |
| 2023-05-19 | 2023-05-17 | 0.092 | 9,564,000 | +0 | 0.92% | 879,888 |
| 2023-05-18 | 2023-05-16 | 0.090 | 9,564,000 | +0 | 0.92% | 860,760 |
| 2023-05-17 | 2023-05-15 | 0.090 | 9,564,000 | +0 | 0.92% | 860,760 |
| 2023-05-16 | 2023-05-12 | 0.096 | 9,564,000 | +0 | 0.92% | 918,144 |
| 2023-05-15 | 2023-05-11 | 0.096 | 9,564,000 | +0 | 0.92% | 918,144 |
| 2023-05-12 | 2023-05-10 | 0.095 | 9,564,000 | +0 | 0.92% | 908,580 |
| 2023-05-11 | 2023-05-09 | 0.096 | 9,564,000 | +0 | 0.92% | 918,144 |
| 2023-05-10 | 2023-05-08 | 0.100 | 9,564,000 | +0 | 0.92% | 956,400 |
| 2023-05-09 | 2023-05-05 | 0.097 | 9,564,000 | +0 | 0.92% | 927,708 |
| 2023-05-08 | 2023-05-04 | 0.118 | 9,564,000 | +0 | 0.92% | 1,128,552 |
| 2023-05-05 | 2023-05-03 | 0.118 | 9,564,000 | +0 | 0.92% | 1,128,552 |
| 2023-05-04 | 2023-05-02 | 0.118 | 9,564,000 | +0 | 0.92% | 1,128,552 |
| 2023-05-03 | 2023-04-28 | 0.121 | 9,564,000 | +0 | 0.92% | 1,157,244 |
| 2023-05-02 | 2023-04-27 | 0.121 | 9,564,000 | +0 | 0.92% | 1,157,244 |
| 2023-04-28 | 2023-04-26 | 0.119 | 9,564,000 | +0 | 0.92% | 1,138,116 |
| 2023-04-27 | 2023-04-25 | 0.121 | 9,564,000 | +0 | 0.92% | 1,157,244 |
| 2023-04-26 | 2023-04-24 | 0.121 | 9,564,000 | +0 | 0.92% | 1,157,244 |
| 2023-04-25 | 2023-04-21 | 0.120 | 9,564,000 | +0 | 0.92% | 1,147,680 |
| 2023-04-24 | 2023-04-20 | 0.129 | 9,564,000 | +0 | 0.92% | 1,233,756 |
| 2023-04-21 | 2023-04-19 | 0.151 | 9,564,000 | +0 | 0.92% | 1,444,164 |
| 2023-04-20 | 2023-04-18 | 0.129 | 9,564,000 | +0 | 0.92% | 1,233,756 |
| 2023-04-19 | 2023-04-17 | 0.129 | 9,564,000 | +0 | 0.92% | 1,233,756 |
| 2023-04-18 | 2023-04-14 | 0.129 | 9,564,000 | +0 | 0.92% | 1,233,756 |
| 2023-04-17 | 2023-04-13 | 0.129 | 9,564,000 | +0 | 0.92% | 1,233,756 |
| 2023-04-14 | 2023-04-12 | 0.129 | 9,564,000 | +0 | 0.92% | 1,233,756 |
| 2023-04-13 | 2023-04-11 | 0.125 | 9,564,000 | +0 | 0.92% | 1,195,500 |
| 2023-04-12 | 2023-04-06 | 0.120 | 9,564,000 | +0 | 0.92% | 1,147,680 |
| 2023-04-11 | 2023-04-04 | 0.120 | 9,564,000 | +0 | 0.92% | 1,147,680 |
| 2023-04-06 | 2023-04-03 | 0.125 | 9,564,000 | +0 | 0.92% | 1,195,500 |
| 2023-04-04 | 2023-03-31 | 0.125 | 9,564,000 | +0 | 0.92% | 1,195,500 |
| 2023-04-03 | 2023-03-30 | 0.120 | 9,564,000 | +0 | 0.92% | 1,147,680 |
| 2023-03-31 | 2023-03-29 | 0.127 | 9,564,000 | +0 | 0.92% | 1,214,628 |
| 2023-03-30 | 2023-03-28 | 0.130 | 9,564,000 | +0 | 0.92% | 1,243,320 |
| 2023-03-29 | 2023-03-27 | 0.130 | 9,564,000 | +0 | 0.92% | 1,243,320 |
| 2023-03-28 | 2023-03-24 | 0.116 | 9,564,000 | +0 | 0.92% | 1,109,424 |
| 2023-03-27 | 2023-03-23 | 0.120 | 9,564,000 | +0 | 0.92% | 1,147,680 |
| 2023-03-24 | 2023-03-22 | 0.118 | 9,564,000 | +0 | 0.92% | 1,128,552 |
| 2023-03-23 | 2023-03-21 | 0.138 | 9,564,000 | +0 | 0.92% | 1,319,832 |
| 2023-03-22 | 2023-03-20 | 0.133 | 9,564,000 | +0 | 0.92% | 1,272,012 |
| 2023-03-21 | 2023-03-17 | 0.133 | 9,564,000 | +0 | 0.92% | 1,272,012 |
| 2023-03-20 | 2023-03-16 | 0.131 | 9,564,000 | +0 | 0.92% | 1,252,884 |
| 2023-03-17 | 2023-03-15 | 0.131 | 9,564,000 | +0 | 0.92% | 1,252,884 |
| 2023-03-16 | 2023-03-14 | 0.131 | 9,564,000 | +0 | 0.92% | 1,252,884 |
| 2023-03-15 | 2023-03-13 | 0.131 | 9,564,000 | +0 | 0.92% | 1,252,884 |
| 2023-03-14 | 2023-03-10 | 0.129 | 9,564,000 | +0 | 0.92% | 1,233,756 |
| 2023-03-13 | 2023-03-09 | 0.125 | 9,564,000 | +0 | 0.92% | 1,195,500 |
| 2023-03-10 | 2023-03-08 | 0.145 | 9,564,000 | +0 | 0.92% | 1,386,780 |
| 2023-03-09 | 2023-03-07 | 0.150 | 9,564,000 | +0 | 0.92% | 1,434,600 |
| 2023-03-08 | 2023-03-06 | 0.153 | 9,564,000 | +0 | 0.92% | 1,463,292 |
| 2023-03-07 | 2023-03-03 | 0.175 | 9,564,000 | +0 | 0.92% | 1,673,700 |
| 2023-03-06 | 2023-03-02 | 0.175 | 9,564,000 | +0 | 0.92% | 1,673,700 |
| 2023-03-03 | 2023-03-01 | 0.175 | 9,564,000 | +0 | 0.92% | 1,673,700 |
| 2023-03-02 | 2023-02-28 | 0.175 | 9,564,000 | +0 | 0.92% | 1,673,700 |
| 2023-03-01 | 2023-02-27 | 0.180 | 9,564,000 | +0 | 0.92% | 1,721,520 |
| 2023-02-28 | 2023-02-24 | 0.180 | 9,564,000 | +0 | 0.92% | 1,721,520 |
| 2023-02-27 | 2023-02-23 | 0.176 | 9,564,000 | +0 | 0.92% | 1,683,264 |
| 2023-02-24 | 2023-02-22 | 0.169 | 9,564,000 | +0 | 0.92% | 1,616,316 |
| 2023-02-23 | 2023-02-21 | 0.148 | 9,564,000 | +0 | 0.92% | 1,415,472 |
| 2023-02-22 | 2023-02-20 | 0.150 | 9,564,000 | +0 | 0.92% | 1,434,600 |
| 2023-02-21 | 2023-02-17 | 0.150 | 9,564,000 | +0 | 0.92% | 1,434,600 |
| 2023-02-20 | 2023-02-16 | 0.140 | 9,564,000 | +0 | 0.92% | 1,338,960 |
| 2023-02-17 | 2023-02-15 | 0.141 | 9,564,000 | +0 | 0.92% | 1,348,524 |
| 2023-02-16 | 2023-02-14 | 0.120 | 9,564,000 | +0 | 0.92% | 1,147,680 |
| 2023-02-15 | 2023-02-13 | 0.126 | 9,564,000 | +0 | 0.92% | 1,205,064 |
| 2023-02-14 | 2023-02-10 | 0.130 | 9,564,000 | +0 | 0.92% | 1,243,320 |
| 2023-02-13 | 2023-02-09 | 0.130 | 9,564,000 | +0 | 0.92% | 1,243,320 |
| 2023-02-10 | 2023-02-08 | 0.120 | 9,564,000 | +0 | 0.92% | 1,147,680 |
| 2023-02-09 | 2023-02-07 | 0.120 | 9,564,000 | +0 | 0.92% | 1,147,680 |
| 2023-02-08 | 2023-02-06 | 0.121 | 9,564,000 | +0 | 0.92% | 1,157,244 |
| 2023-02-07 | 2023-02-03 | 0.119 | 9,564,000 | +0 | 0.92% | 1,138,116 |
| 2023-02-06 | 2023-02-02 | 0.132 | 9,564,000 | +0 | 0.92% | 1,262,448 |
| 2023-02-03 | 2023-02-01 | 0.125 | 9,564,000 | +0 | 0.92% | 1,195,500 |
| 2023-02-02 | 2023-01-31 | 0.119 | 9,564,000 | +0 | 0.92% | 1,138,116 |
| 2023-02-01 | 2023-01-30 | 0.122 | 9,564,000 | +0 | 0.92% | 1,166,808 |
| 2023-01-31 | 2023-01-27 | 0.120 | 9,564,000 | +0 | 0.92% | 1,147,680 |
| 2023-01-30 | 2023-01-26 | 0.120 | 9,564,000 | +0 | 0.92% | 1,147,680 |
| 2023-01-27 | 2023-01-20 | 0.119 | 9,564,000 | +0 | 0.92% | 1,138,116 |
| 2023-01-26 | 2023-01-19 | 0.119 | 9,564,000 | +0 | 0.92% | 1,138,116 |
| 2023-01-20 | 2023-01-18 | 0.119 | 9,564,000 | +0 | 0.92% | 1,138,116 |
| 2023-01-19 | 2023-01-17 | 0.119 | 9,564,000 | +0 | 0.92% | 1,138,116 |
| 2023-01-18 | 2023-01-16 | 0.125 | 9,564,000 | +0 | 0.92% | 1,195,500 |
| 2023-01-17 | 2023-01-13 | 0.125 | 9,564,000 | +0 | 0.92% | 1,195,500 |
| 2023-01-16 | 2023-01-12 | 0.125 | 9,564,000 | +0 | 0.92% | 1,195,500 |
| 2023-01-13 | 2023-01-11 | 0.125 | 9,564,000 | +0 | 0.92% | 1,195,500 |
| 2023-01-12 | 2023-01-10 | 0.120 | 9,564,000 | +0 | 0.92% | 1,147,680 |
| 2023-01-11 | 2023-01-09 | 0.119 | 9,564,000 | +0 | 0.92% | 1,138,116 |
| 2023-01-10 | 2023-01-06 | 0.119 | 9,564,000 | +0 | 0.92% | 1,138,116 |
| 2023-01-09 | 2023-01-05 | 0.119 | 9,564,000 | +0 | 0.92% | 1,138,116 |
| 2023-01-06 | 2023-01-04 | 0.119 | 9,564,000 | +0 | 0.92% | 1,138,116 |
| 2023-01-05 | 2023-01-03 | 0.119 | 9,564,000 | +0 | 0.92% | 1,138,116 |
| 2023-01-04 | 2022-12-30 | 0.119 | 9,564,000 | +0 | 0.92% | 1,138,116 |
| 2023-01-03 | 2022-12-29 | 0.119 | 9,564,000 | +0 | 0.92% | 1,138,116 |
| 2022-12-30 | 2022-12-28 | 0.120 | 9,564,000 | +0 | 0.92% | 1,147,680 |
| 2022-12-29 | 2022-12-23 | 0.120 | 9,564,000 | +0 | 0.92% | 1,147,680 |
| 2022-12-28 | 2022-12-22 | 0.120 | 9,564,000 | +0 | 0.92% | 1,147,680 |
| 2022-12-23 | 2022-12-21 | 0.120 | 9,564,000 | +0 | 0.92% | 1,147,680 |
| 2022-12-22 | 2022-12-20 | 0.116 | 9,564,000 | +0 | 0.92% | 1,109,424 |
| 2022-12-21 | 2022-12-19 | 0.116 | 9,564,000 | +0 | 0.92% | 1,109,424 |
| 2022-12-20 | 2022-12-16 | 0.116 | 9,564,000 | +0 | 0.92% | 1,109,424 |
| 2022-12-19 | 2022-12-15 | 0.125 | 9,564,000 | +0 | 0.92% | 1,195,500 |
| 2022-12-16 | 2022-12-14 | 0.125 | 9,564,000 | +0 | 0.92% | 1,195,500 |
| 2022-12-15 | 2022-12-13 | 0.125 | 9,564,000 | +0 | 0.92% | 1,195,500 |
| 2022-12-14 | 2022-12-12 | 0.125 | 9,564,000 | +0 | 0.92% | 1,195,500 |
| 2022-12-13 | 2022-12-09 | 0.125 | 9,564,000 | +0 | 0.92% | 1,195,500 |
| 2022-12-12 | 2022-12-08 | 0.125 | 9,564,000 | +0 | 0.92% | 1,195,500 |
| 2022-12-09 | 2022-12-07 | 0.112 | 9,564,000 | +0 | 0.92% | 1,071,168 |
| 2022-12-08 | 2022-12-06 | 0.127 | 9,564,000 | +0 | 0.92% | 1,214,628 |
| 2022-12-07 | 2022-12-05 | 0.127 | 9,564,000 | +0 | 0.92% | 1,214,628 |
| 2022-12-06 | 2022-12-02 | 0.127 | 9,564,000 | +0 | 0.92% | 1,214,628 |
| 2022-12-05 | 2022-12-01 | 0.110 | 9,564,000 | +0 | 0.92% | 1,052,040 |
| 2022-12-02 | 2022-11-30 | 0.118 | 9,564,000 | +0 | 0.92% | 1,128,552 |
| 2022-12-01 | 2022-11-29 | 0.118 | 9,564,000 | +0 | 0.92% | 1,128,552 |
| 2022-11-30 | 2022-11-28 | 0.118 | 9,564,000 | +0 | 0.92% | 1,128,552 |
| 2022-11-29 | 2022-11-25 | 0.118 | 9,564,000 | +0 | 0.92% | 1,128,552 |
| 2022-11-28 | 2022-11-24 | 0.110 | 9,564,000 | +0 | 0.92% | 1,052,040 |
| 2022-11-25 | 2022-11-23 | 0.110 | 9,564,000 | +0 | 0.92% | 1,052,040 |
| 2022-11-24 | 2022-11-22 | 0.110 | 9,564,000 | +0 | 0.92% | 1,052,040 |
| 2022-11-23 | 2022-11-21 | 0.123 | 9,564,000 | +0 | 0.92% | 1,176,372 |
| 2022-11-22 | 2022-11-18 | 0.123 | 9,564,000 | +0 | 0.92% | 1,176,372 |
| 2022-11-21 | 2022-11-17 | 0.123 | 9,564,000 | +0 | 0.92% | 1,176,372 |
| 2022-11-18 | 2022-11-16 | 0.123 | 9,564,000 | +0 | 0.92% | 1,176,372 |
| 2022-11-17 | 2022-11-15 | 0.123 | 9,564,000 | +0 | 0.92% | 1,176,372 |
| 2022-11-16 | 2022-11-14 | 0.123 | 9,564,000 | +0 | 0.92% | 1,176,372 |
| 2022-11-15 | 2022-11-11 | 0.123 | 9,564,000 | +0 | 0.92% | 1,176,372 |
| 2022-11-14 | 2022-11-10 | 0.100 | 9,564,000 | +0 | 0.92% | 956,400 |
| 2022-11-11 | 2022-11-09 | 0.100 | 9,564,000 | +0 | 0.92% | 956,400 |
| 2022-11-10 | 2022-11-08 | 0.103 | 9,564,000 | +0 | 0.92% | 985,092 |
| 2022-11-09 | 2022-11-07 | 0.103 | 9,564,000 | +0 | 0.92% | 985,092 |
| 2022-11-08 | 2022-11-04 | 0.100 | 9,564,000 | +0 | 0.92% | 956,400 |
| 2022-11-07 | 2022-11-03 | 0.100 | 9,564,000 | +0 | 0.92% | 956,400 |
| 2022-11-04 | 2022-11-02 | 0.100 | 9,564,000 | +0 | 0.92% | 956,400 |
| 2022-11-03 | 2022-11-01 | 0.100 | 9,564,000 | +0 | 0.92% | 956,400 |
| 2022-11-02 | 2022-10-31 | 0.110 | 9,564,000 | +0 | 0.92% | 1,052,040 |
| 2022-11-01 | 2022-10-28 | 0.102 | 9,564,000 | +0 | 0.92% | 975,528 |
| 2022-10-31 | 2022-10-27 | 0.100 | 9,564,000 | +0 | 0.92% | 956,400 |
| 2022-10-28 | 2022-10-26 | 0.100 | 9,564,000 | +0 | 0.92% | 956,400 |
| 2022-10-27 | 2022-10-25 | 0.100 | 9,564,000 | +0 | 0.92% | 956,400 |
| 2022-10-26 | 2022-10-24 | 0.105 | 9,564,000 | +0 | 0.92% | 1,004,220 |
| 2022-10-25 | 2022-10-21 | 0.105 | 9,564,000 | +0 | 0.92% | 1,004,220 |
| 2022-10-24 | 2022-10-20 | 0.105 | 9,564,000 | +0 | 0.92% | 1,004,220 |
| 2022-10-21 | 2022-10-19 | 0.105 | 9,564,000 | +0 | 0.92% | 1,004,220 |
| 2022-10-20 | 2022-10-18 | 0.105 | 9,564,000 | +0 | 0.92% | 1,004,220 |
| 2022-10-19 | 2022-10-17 | 0.105 | 9,564,000 | +0 | 0.92% | 1,004,220 |
| 2022-10-18 | 2022-10-14 | 0.105 | 9,564,000 | +0 | 0.92% | 1,004,220 |
| 2022-10-17 | 2022-10-13 | 0.105 | 9,564,000 | +0 | 0.92% | 1,004,220 |
| 2022-10-14 | 2022-10-12 | 0.102 | 9,564,000 | +0 | 0.92% | 975,528 |
| 2022-10-13 | 2022-10-11 | 0.102 | 9,564,000 | +0 | 0.92% | 975,528 |
| 2022-10-12 | 2022-10-10 | 0.102 | 9,564,000 | +0 | 0.92% | 975,528 |
| 2022-10-11 | 2022-10-07 | 0.115 | 9,564,000 | +0 | 0.92% | 1,099,860 |
| 2022-10-10 | 2022-10-06 | 0.115 | 9,564,000 | +0 | 0.92% | 1,099,860 |
| 2022-10-07 | 2022-10-05 | 0.115 | 9,564,000 | +0 | 0.92% | 1,099,860 |
| 2022-10-06 | 2022-10-03 | 0.115 | 9,564,000 | +0 | 0.92% | 1,099,860 |
| 2022-10-05 | 2022-09-30 | 0.120 | 9,564,000 | +0 | 0.92% | 1,147,680 |
| 2022-10-03 | 2022-09-29 | 0.120 | 9,564,000 | +0 | 0.92% | 1,147,680 |
| 2022-09-30 | 2022-09-28 | 0.120 | 9,564,000 | +0 | 0.92% | 1,147,680 |
| 2022-09-29 | 2022-09-27 | 0.120 | 9,564,000 | +0 | 0.92% | 1,147,680 |
| 2022-09-28 | 2022-09-26 | 0.120 | 9,564,000 | +0 | 0.92% | 1,147,680 |
| 2022-09-27 | 2022-09-23 | 0.120 | 9,564,000 | +0 | 0.92% | 1,147,680 |
| 2022-09-26 | 2022-09-22 | 0.120 | 9,564,000 | +0 | 0.92% | 1,147,680 |
| 2022-09-23 | 2022-09-21 | 0.130 | 9,564,000 | +0 | 0.92% | 1,243,320 |
| 2022-09-22 | 2022-09-20 | 0.130 | 9,564,000 | +0 | 0.92% | 1,243,320 |
| 2022-09-21 | 2022-09-19 | 0.130 | 9,564,000 | +0 | 0.92% | 1,243,320 |
| 2022-09-20 | 2022-09-16 | 0.144 | 9,564,000 | +0 | 0.92% | 1,377,216 |
| 2022-09-19 | 2022-09-15 | 0.144 | 9,564,000 | +0 | 0.92% | 1,377,216 |
| 2022-09-16 | 2022-09-14 | 0.144 | 9,564,000 | +0 | 0.92% | 1,377,216 |
| 2022-09-15 | 2022-09-13 | 0.144 | 9,564,000 | +0 | 0.92% | 1,377,216 |
| 2022-09-14 | 2022-09-09 | 0.144 | 9,564,000 | +0 | 0.92% | 1,377,216 |
| 2022-09-13 | 2022-09-08 | 0.144 | 9,564,000 | +0 | 0.92% | 1,377,216 |
| 2022-09-09 | 2022-09-07 | 0.144 | 9,564,000 | +0 | 0.92% | 1,377,216 |
| 2022-09-08 | 2022-09-06 | 0.144 | 9,564,000 | +0 | 0.92% | 1,377,216 |
| 2022-09-07 | 2022-09-05 | 0.144 | 9,564,000 | +0 | 0.92% | 1,377,216 |
| 2022-09-06 | 2022-09-02 | 0.144 | 9,564,000 | +0 | 0.92% | 1,377,216 |
| 2022-09-05 | 2022-09-01 | 0.144 | 9,564,000 | +0 | 0.92% | 1,377,216 |
| 2022-09-02 | 2022-08-31 | 0.144 | 9,564,000 | +0 | 0.92% | 1,377,216 |
| 2022-09-01 | 2022-08-30 | 0.139 | 9,564,000 | +0 | 0.92% | 1,329,396 |
| 2022-08-31 | 2022-08-29 | 0.139 | 9,564,000 | +0 | 0.92% | 1,329,396 |
| 2022-08-30 | 2022-08-26 | 0.139 | 9,564,000 | +0 | 0.92% | 1,329,396 |
| 2022-08-29 | 2022-08-25 | 0.139 | 9,564,000 | +0 | 0.92% | 1,329,396 |
| 2022-08-26 | 2022-08-24 | 0.139 | 9,564,000 | +0 | 0.92% | 1,329,396 |
| 2022-08-25 | 2022-08-23 | 0.139 | 9,564,000 | +0 | 0.92% | 1,329,396 |
| 2022-08-24 | 2022-08-22 | 0.139 | 9,564,000 | +0 | 0.92% | 1,329,396 |
| 2022-08-23 | 2022-08-19 | 0.139 | 9,564,000 | +0 | 0.92% | 1,329,396 |
| 2022-08-22 | 2022-08-18 | 0.139 | 9,564,000 | +0 | 0.92% | 1,329,396 |
| 2022-08-19 | 2022-08-17 | 0.139 | 9,564,000 | +0 | 0.92% | 1,329,396 |
| 2022-08-18 | 2022-08-16 | 0.134 | 9,564,000 | +0 | 0.92% | 1,281,576 |
| 2022-08-17 | 2022-08-15 | 0.126 | 9,564,000 | +0 | 0.92% | 1,205,064 |
| 2022-08-16 | 2022-08-12 | 0.126 | 9,564,000 | +0 | 0.92% | 1,205,064 |
| 2022-08-15 | 2022-08-11 | 0.126 | 9,564,000 | +0 | 0.92% | 1,205,064 |
| 2022-08-12 | 2022-08-10 | 0.140 | 9,564,000 | +0 | 0.92% | 1,338,960 |
| 2022-08-11 | 2022-08-09 | 0.140 | 9,564,000 | +0 | 0.92% | 1,338,960 |
| 2022-08-10 | 2022-08-08 | 0.140 | 9,564,000 | +0 | 0.92% | 1,338,960 |
| 2022-08-09 | 2022-08-05 | 0.140 | 9,564,000 | +0 | 0.92% | 1,338,960 |
| 2022-08-08 | 2022-08-04 | 0.140 | 9,564,000 | +0 | 0.92% | 1,338,960 |
| 2022-08-05 | 2022-08-03 | 0.140 | 9,564,000 | +0 | 0.92% | 1,338,960 |
| 2022-08-04 | 2022-08-02 | 0.140 | 9,564,000 | +0 | 0.92% | 1,338,960 |
| 2022-08-03 | 2022-08-01 | 0.140 | 9,564,000 | +0 | 0.92% | 1,338,960 |
| 2022-08-02 | 2022-07-29 | 0.140 | 9,564,000 | +0 | 0.92% | 1,338,960 |
| 2022-08-01 | 2022-07-28 | 0.140 | 9,564,000 | +0 | 0.92% | 1,338,960 |
| 2022-07-29 | 2022-07-27 | 0.140 | 9,564,000 | +0 | 0.92% | 1,338,960 |
| 2022-07-28 | 2022-07-26 | 0.140 | 9,564,000 | +0 | 0.92% | 1,338,960 |
| 2022-07-27 | 2022-07-25 | 0.140 | 9,564,000 | +0 | 0.92% | 1,338,960 |
| 2022-07-26 | 2022-07-22 | 0.139 | 9,564,000 | +0 | 0.92% | 1,329,396 |
| 2022-07-25 | 2022-07-21 | 0.134 | 9,564,000 | +0 | 0.92% | 1,281,576 |
| 2022-07-22 | 2022-07-20 | 0.148 | 9,564,000 | +0 | 0.92% | 1,415,472 |
| 2022-07-21 | 2022-07-19 | 0.148 | 9,564,000 | +0 | 0.92% | 1,415,472 |
| 2022-07-20 | 2022-07-18 | 0.156 | 9,564,000 | +0 | 0.92% | 1,491,984 |
| 2022-07-19 | 2022-07-15 | 0.156 | 9,564,000 | +0 | 0.92% | 1,491,984 |
| 2022-07-18 | 2022-07-14 | 0.156 | 9,564,000 | +0 | 0.92% | 1,491,984 |
| 2022-07-15 | 2022-07-13 | 0.135 | 9,564,000 | +0 | 0.92% | 1,291,140 |
| 2022-07-14 | 2022-07-12 | 0.135 | 9,564,000 | +0 | 0.92% | 1,291,140 |
| 2022-07-13 | 2022-07-11 | 0.135 | 9,564,000 | +0 | 0.92% | 1,291,140 |
| 2022-07-12 | 2022-07-08 | 0.135 | 9,564,000 | +0 | 0.92% | 1,291,140 |
| 2022-07-11 | 2022-07-07 | 0.135 | 9,564,000 | +0 | 0.92% | 1,291,140 |
| 2022-07-08 | 2022-07-06 | 0.135 | 9,564,000 | +0 | 0.92% | 1,291,140 |
| 2022-07-07 | 2022-07-05 | 0.135 | 9,564,000 | +0 | 0.92% | 1,291,140 |
| 2022-07-06 | 2022-07-04 | 0.135 | 9,564,000 | +0 | 0.92% | 1,291,140 |
| 2022-07-05 | 2022-06-30 | 0.130 | 9,564,000 | +0 | 0.92% | 1,243,320 |
| 2022-07-04 | 2022-06-29 | 0.135 | 9,564,000 | +0 | 0.92% | 1,291,140 |
| 2022-06-30 | 2022-06-28 | 0.135 | 9,564,000 | +0 | 0.92% | 1,291,140 |
| 2022-06-29 | 2022-06-27 | 0.135 | 9,564,000 | +0 | 0.92% | 1,291,140 |
| 2022-06-28 | 2022-06-24 | 0.135 | 9,564,000 | +0 | 0.92% | 1,291,140 |
| 2022-06-27 | 2022-06-23 | 0.135 | 9,564,000 | +0 | 0.92% | 1,291,140 |
| 2022-06-24 | 2022-06-22 | 0.135 | 9,564,000 | +0 | 0.92% | 1,291,140 |
| 2022-06-23 | 2022-06-21 | 0.135 | 9,564,000 | +0 | 0.92% | 1,291,140 |
| 2022-06-22 | 2022-06-20 | 0.135 | 9,564,000 | +0 | 0.92% | 1,291,140 |
| 2022-06-21 | 2022-06-17 | 0.135 | 9,564,000 | +0 | 0.92% | 1,291,140 |
| 2022-06-20 | 2022-06-16 | 0.132 | 9,564,000 | +0 | 0.92% | 1,262,448 |
| 2022-06-17 | 2022-06-15 | 0.132 | 9,564,000 | +0 | 0.92% | 1,262,448 |
| 2022-06-16 | 2022-06-14 | 0.140 | 9,564,000 | +0 | 0.92% | 1,338,960 |
| 2022-06-15 | 2022-06-13 | 0.140 | 9,564,000 | +0 | 0.92% | 1,338,960 |
| 2022-06-14 | 2022-06-10 | 0.140 | 9,564,000 | +0 | 0.92% | 1,338,960 |
| 2022-06-13 | 2022-06-09 | 0.140 | 9,564,000 | +0 | 0.92% | 1,338,960 |
| 2022-06-10 | 2022-06-08 | 0.140 | 9,564,000 | +0 | 0.92% | 1,338,960 |
| 2022-06-09 | 2022-06-07 | 0.140 | 9,564,000 | +0 | 0.92% | 1,338,960 |
| 2022-06-08 | 2022-06-06 | 0.140 | 9,564,000 | +0 | 0.92% | 1,338,960 |
| 2022-06-07 | 2022-06-02 | 0.140 | 9,564,000 | +0 | 0.92% | 1,338,960 |
| 2022-06-06 | 2022-06-01 | 0.140 | 9,564,000 | +0 | 0.92% | 1,338,960 |
| 2022-06-02 | 2022-05-31 | 0.140 | 9,564,000 | +0 | 0.92% | 1,338,960 |
| 2022-06-01 | 2022-05-30 | 0.140 | 9,564,000 | +0 | 0.92% | 1,338,960 |
| 2022-05-31 | 2022-05-27 | 0.140 | 9,564,000 | +0 | 0.92% | 1,338,960 |
| 2022-05-30 | 2022-05-26 | 0.140 | 9,564,000 | +0 | 0.92% | 1,338,960 |
| 2022-05-27 | 2022-05-25 | 0.140 | 9,564,000 | +0 | 0.92% | 1,338,960 |
| 2022-05-26 | 2022-05-24 | 0.140 | 9,564,000 | +0 | 0.92% | 1,338,960 |
| 2022-05-25 | 2022-05-23 | 0.140 | 9,564,000 | +0 | 0.92% | 1,338,960 |
| 2022-05-24 | 2022-05-20 | 0.155 | 9,564,000 | +0 | 0.92% | 1,482,420 |
| 2022-05-23 | 2022-05-19 | 0.155 | 9,564,000 | +0 | 0.92% | 1,482,420 |
| 2022-05-20 | 2022-05-18 | 0.155 | 9,564,000 | +0 | 0.92% | 1,482,420 |
| 2022-05-19 | 2022-05-17 | 0.155 | 9,564,000 | +0 | 0.92% | 1,482,420 |
| 2022-05-18 | 2022-05-16 | 0.155 | 9,564,000 | +0 | 0.92% | 1,482,420 |
| 2022-05-17 | 2022-05-13 | 0.155 | 9,564,000 | +0 | 0.92% | 1,482,420 |
| 2022-05-16 | 2022-05-12 | 0.155 | 9,564,000 | +0 | 0.92% | 1,482,420 |
| 2022-05-13 | 2022-05-11 | 0.150 | 9,564,000 | +0 | 0.92% | 1,434,600 |
| 2022-05-12 | 2022-05-10 | 0.150 | 9,564,000 | +0 | 0.92% | 1,434,600 |
| 2022-05-11 | 2022-05-06 | 0.150 | 9,564,000 | +0 | 0.92% | 1,434,600 |
| 2022-05-10 | 2022-05-05 | 0.150 | 9,564,000 | +0 | 0.92% | 1,434,600 |
| 2022-05-06 | 2022-05-04 | 0.139 | 9,564,000 | +0 | 0.92% | 1,329,396 |
| 2022-05-05 | 2022-05-03 | 0.139 | 9,564,000 | +0 | 0.92% | 1,329,396 |
| 2022-05-04 | 2022-04-29 | 0.139 | 9,564,000 | +0 | 0.92% | 1,329,396 |
| 2022-05-03 | 2022-04-28 | 0.140 | 9,564,000 | +0 | 0.92% | 1,338,960 |
| 2022-04-29 | 2022-04-27 | 0.140 | 9,564,000 | +0 | 0.92% | 1,338,960 |
| 2022-04-28 | 2022-04-26 | 0.140 | 9,564,000 | +0 | 0.92% | 1,338,960 |
| 2022-04-27 | 2022-04-25 | 0.149 | 9,564,000 | +0 | 0.92% | 1,425,036 |
| 2022-04-26 | 2022-04-22 | 0.130 | 9,564,000 | +0 | 0.92% | 1,243,320 |
| 2022-04-25 | 2022-04-21 | 0.127 | 9,564,000 | +0 | 0.92% | 1,214,628 |
| 2022-04-22 | 2022-04-20 | 0.127 | 9,564,000 | +0 | 0.92% | 1,214,628 |
| 2022-04-21 | 2022-04-19 | 0.127 | 9,564,000 | +0 | 0.92% | 1,214,628 |
| 2022-04-20 | 2022-04-14 | 0.130 | 9,564,000 | +0 | 0.92% | 1,243,320 |
| 2022-04-19 | 2022-04-13 | 0.130 | 9,564,000 | +0 | 0.92% | 1,243,320 |
| 2022-04-14 | 2022-04-12 | 0.130 | 9,564,000 | +0 | 0.92% | 1,243,320 |
| 2022-04-13 | 2022-04-11 | 0.130 | 9,564,000 | +0 | 0.92% | 1,243,320 |
| 2022-04-12 | 2022-04-08 | 0.139 | 9,564,000 | +0 | 0.92% | 1,329,396 |
| 2022-04-11 | 2022-04-07 | 0.140 | 9,564,000 | +0 | 0.92% | 1,338,960 |
| 2022-04-08 | 2022-04-06 | 0.140 | 9,564,000 | +0 | 0.92% | 1,338,960 |
| 2022-04-07 | 2022-04-04 | 0.140 | 9,564,000 | +0 | 0.92% | 1,338,960 |
| 2022-04-06 | 2022-04-01 | 0.140 | 9,564,000 | +0 | 0.92% | 1,338,960 |
| 2022-04-04 | 2022-03-31 | 0.138 | 9,564,000 | +0 | 0.92% | 1,319,832 |
| 2022-04-01 | 2022-03-30 | 0.140 | 9,564,000 | +0 | 0.92% | 1,338,960 |
| 2022-03-31 | 2022-03-29 | 0.140 | 9,564,000 | +0 | 0.92% | 1,338,960 |
| 2022-03-30 | 2022-03-28 | 0.141 | 9,564,000 | +0 | 0.92% | 1,348,524 |
| 2022-03-29 | 2022-03-25 | 0.139 | 9,564,000 | +0 | 0.92% | 1,329,396 |
| 2022-03-28 | 2022-03-24 | 0.139 | 9,564,000 | +0 | 0.92% | 1,329,396 |
| 2022-03-25 | 2022-03-23 | 0.143 | 9,564,000 | +0 | 0.92% | 1,367,652 |
| 2022-03-24 | 2022-03-22 | 0.143 | 9,564,000 | +0 | 0.92% | 1,367,652 |
| 2022-03-23 | 2022-03-21 | 0.143 | 9,564,000 | +0 | 0.92% | 1,367,652 |
| 2022-03-22 | 2022-03-18 | 0.143 | 9,564,000 | +0 | 0.92% | 1,367,652 |
| 2022-03-21 | 2022-03-17 | 0.139 | 9,564,000 | +0 | 0.92% | 1,329,396 |
| 2022-03-18 | 2022-03-16 | 0.139 | 9,564,000 | +0 | 0.92% | 1,329,396 |
| 2022-03-17 | 2022-03-15 | 0.139 | 9,564,000 | +0 | 0.92% | 1,329,396 |
| 2022-03-16 | 2022-03-14 | 0.141 | 9,564,000 | +0 | 0.92% | 1,348,524 |
| 2022-03-15 | 2022-03-11 | 0.133 | 9,564,000 | +0 | 0.92% | 1,272,012 |
| 2022-03-14 | 2022-03-10 | 0.139 | 9,564,000 | +0 | 0.92% | 1,329,396 |
| 2022-03-11 | 2022-03-09 | 0.139 | 9,564,000 | +0 | 0.92% | 1,329,396 |
| 2022-03-10 | 2022-03-08 | 0.139 | 9,564,000 | +0 | 0.92% | 1,329,396 |
| 2022-03-09 | 2022-03-07 | 0.151 | 9,564,000 | +0 | 0.92% | 1,444,164 |
| 2022-03-08 | 2022-03-04 | 0.153 | 9,564,000 | +0 | 0.92% | 1,463,292 |
| 2022-03-07 | 2022-03-03 | 0.152 | 9,564,000 | +0 | 0.92% | 1,453,728 |
| 2022-03-04 | 2022-03-02 | 0.152 | 9,564,000 | +0 | 0.92% | 1,453,728 |
| 2022-03-03 | 2022-03-01 | 0.145 | 9,564,000 | +0 | 0.92% | 1,386,780 |
| 2022-03-02 | 2022-02-28 | 0.160 | 9,564,000 | +0 | 0.92% | 1,530,240 |
| 2022-03-01 | 2022-02-25 | 0.160 | 9,564,000 | +0 | 0.92% | 1,530,240 |
| 2022-02-28 | 2022-02-24 | 0.160 | 9,564,000 | +0 | 0.92% | 1,530,240 |
| 2022-02-25 | 2022-02-23 | 0.162 | 9,564,000 | +0 | 0.92% | 1,549,368 |
| 2022-02-24 | 2022-02-22 | 0.166 | 9,564,000 | +0 | 0.92% | 1,587,624 |
| 2022-02-23 | 2022-02-21 | 0.170 | 9,564,000 | +0 | 0.92% | 1,625,880 |
| 2022-02-22 | 2022-02-18 | 0.165 | 9,564,000 | +0 | 0.92% | 1,578,060 |
| 2022-02-21 | 2022-02-17 | 0.162 | 9,564,000 | +0 | 0.92% | 1,549,368 |
| 2022-02-18 | 2022-02-16 | 0.162 | 9,564,000 | +0 | 0.92% | 1,549,368 |
| 2022-02-17 | 2022-02-15 | 0.162 | 9,564,000 | +0 | 0.92% | 1,549,368 |
| 2022-02-16 | 2022-02-14 | 0.162 | 9,564,000 | +0 | 0.92% | 1,549,368 |
| 2022-02-15 | 2022-02-11 | 0.162 | 9,564,000 | +0 | 0.92% | 1,549,368 |
| 2022-02-14 | 2022-02-10 | 0.161 | 9,564,000 | +0 | 0.92% | 1,539,804 |
| 2022-02-11 | 2022-02-09 | 0.157 | 9,564,000 | +0 | 0.92% | 1,501,548 |
| 2022-02-10 | 2022-02-08 | 0.143 | 9,564,000 | +0 | 0.92% | 1,367,652 |
| 2022-02-09 | 2022-02-07 | 0.141 | 9,564,000 | +0 | 0.92% | 1,348,524 |
| 2022-02-08 | 2022-02-04 | 0.136 | 9,564,000 | -292,000 | 0.92% | 1,300,704 |
| 2021-12-17 | 2021-12-15 | 0.214 | 9,856,000 | +292,000 | 0.95% | 2,109,184 |
| 2021-12-09 | 2021-12-07 | 0.202 | 9,564,000 | -148,000 | 0.92% | 1,931,928 |
| 2021-12-02 | 2021-11-30 | 0.232 | 9,712,000 | -1,000,000 | 0.94% | 2,253,184 |
| 2021-07-13 | 2021-07-09 | 0.196 | 10,712,000 | +148,000 | 1.03% | 2,099,552 |
| 2021-05-25 | 2021-05-21 | 0.102 | 10,564,000 | +1,000,000 | 1.02% | 1,077,528 |
| 2020-07-15 | 2020-07-13 | 0.100 | 9,564,000 | -20,000 | 0.92% | 956,400 |
| 2020-04-28 | 2020-04-24 | 0.102 | 9,584,000 | +600,000 | 0.92% | 977,568 |
| 2020-04-27 | 2020-04-23 | 0.103 | 8,984,000 | +24,000 | 0.87% | 925,352 |
| 2020-04-24 | 2020-04-22 | 0.101 | 8,960,000 | +400,000 | 0.86% | 904,960 |
| 2020-04-23 | 2020-04-21 | 0.103 | 8,560,000 | +200,000 | 0.83% | 881,680 |
| 2020-04-22 | 2020-04-20 | 0.105 | 8,360,000 | +200,000 | 0.81% | 877,800 |
| 2020-04-20 | 2020-04-16 | 0.104 | 8,160,000 | +184,000 | 0.79% | 848,640 |
| 2020-04-17 | 2020-04-15 | 0.105 | 7,976,000 | +380,000 | 0.77% | 837,480 |
| 2020-04-16 | 2020-04-14 | 0.108 | 7,596,000 | +632,000 | 0.73% | 820,368 |
| 2020-04-15 | 2020-04-09 | 0.105 | 6,964,000 | +500,000 | 0.67% | 731,220 |
| 2020-04-14 | 2020-04-08 | 0.108 | 6,464,000 | +456,000 | 0.62% | 698,112 |
| 2020-04-09 | 2020-04-07 | 0.105 | 6,008,000 | +824,000 | 0.58% | 630,840 |
| 2020-04-08 | 2020-04-06 | 0.108 | 5,184,000 | +668,000 | 0.50% | 559,872 |
| 2020-04-07 | 2020-04-03 | 0.100 | 4,516,000 | +420,000 | 0.44% | 451,600 |
| 2020-04-06 | 2020-04-02 | 0.100 | 4,096,000 | +500,000 | 0.40% | 409,600 |
| 2020-04-03 | 2020-04-01 | 0.100 | 3,596,000 | +160,000 | 0.35% | 359,600 |
| 2020-04-02 | 2020-03-31 | 0.100 | 3,436,000 | +436,000 | 0.33% | 343,600 |
| 2020-04-01 | 2020-03-30 | 0.103 | 3,000,000 | +220,000 | 0.29% | 309,000 |
| 2020-03-31 | 2020-03-27 | 0.095 | 2,780,000 | +180,000 | 0.27% | 264,100 |
| 2020-03-26 | 2020-03-24 | 0.103 | 2,600,000 | +1,688,000 | 0.25% | 267,800 |
| 2020-03-25 | 2020-03-23 | 0.099 | 912,000 | +892,000 | 0.09% | 90,288 |
| 2018-10-11 | 2018-10-09 | 0.340 | 20,000 | -100,000 | 0.00% | 6,800 |
| 2018-10-09 | 2018-10-05 | 0.345 | 120,000 | +100,000 | 0.01% | 41,400 |
| 2017-06-08 | 2017-06-06 | 0.445 | 20,000 | -120,000 | 0.00% | 8,900 |
| 2017-06-07 | 2017-06-05 | 0.450 | 140,000 | +120,000 | 0.01% | 63,000 |
| 2017-03-29 | 2017-03-27 | 0.400 | 20,000 | -40,000 | 0.00% | 8,000 |
| 2017-02-17 | 2017-02-15 | 0.425 | 60,000 | -500,000 | 0.01% | 25,500 |
| 2017-02-09 | 2017-02-07 | 0.470 | 560,000 | +500,000 | 0.05% | 263,200 |
| 2016-12-12 | 2016-12-08 | 0.490 | 60,000 | -300,000 | 0.01% | 29,400 |
| 2016-09-09 | 2016-09-07 | 0.510 | 360,000 | +100,000 | 0.03% | 183,600 |
| 2016-08-17 | 2016-08-15 | 0.540 | 260,000 | +200,000 | 0.03% | 140,400 |
| 2016-08-09 | 2016-08-05 | 0.550 | 60,000 | -100,000 | 0.01% | 33,000 |
| 2016-08-08 | 2016-08-04 | 0.560 | 160,000 | +100,000 | 0.02% | 89,600 |
| 2016-08-01 | 2016-07-28 | 0.630 | 60,000 | +20,000 | 0.01% | 37,800 |
| 2016-07-13 | 2016-07-11 | 0.760 | 40,000 | -20,000 | 0.00% | 30,400 |
| 2016-07-05 | 2016-06-30 | 0.670 | 60,000 | -20,000 | 0.01% | 40,200 |
| 2016-06-30 | 2016-06-28 | 0.690 | 80,000 | +20,000 | 0.01% | 55,200 |
| 2016-06-27 | 2016-06-23 | 0.800 | 60,000 | +20,000 | 0.01% | 48,000 |
| 2016-06-24 | 2016-06-22 | 0.830 | 40,000 | +20,000 | 0.00% | 33,200 |
| 2016-06-23 | 2016-06-21 | 0.870 | 20,000 | -20,000 | 0.00% | 17,400 |
| 2016-06-21 | 2016-06-17 | 0.810 | 40,000 | +20,000 | 0.00% | 32,400 |
| 2016-06-16 | 2016-06-14 | 1.000 | 20,000 | +12,000 | 0.00% | 20,000 |
| 2016-06-14 | 2016-06-10 | 1.020 | 8,000 | -12,000 | 0.00% | 8,160 |
| 2016-06-13 | 2016-06-08 | 0.940 | 20,000 | 0.00% | 18,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy