History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 108,000 | +0 | 0.01% | 19,548 |
| 2025-10-13 | 2025-10-09 | 0.175 | 108,000 | +0 | 0.01% | 18,900 |
| 2025-10-10 | 2025-10-08 | 0.181 | 108,000 | +0 | 0.01% | 19,548 |
| 2025-10-09 | 2025-10-06 | 0.181 | 108,000 | +0 | 0.01% | 19,548 |
| 2025-10-08 | 2025-10-03 | 0.181 | 108,000 | +0 | 0.01% | 19,548 |
| 2025-10-06 | 2025-10-02 | 0.175 | 108,000 | +0 | 0.01% | 18,900 |
| 2025-10-03 | 2025-09-30 | 0.175 | 108,000 | +0 | 0.01% | 18,900 |
| 2025-10-02 | 2025-09-29 | 0.199 | 108,000 | +0 | 0.01% | 21,492 |
| 2025-09-30 | 2025-09-26 | 0.174 | 108,000 | +0 | 0.01% | 18,792 |
| 2025-09-29 | 2025-09-25 | 0.174 | 108,000 | +0 | 0.01% | 18,792 |
| 2025-09-26 | 2025-09-24 | 0.179 | 108,000 | +0 | 0.01% | 19,332 |
| 2025-09-25 | 2025-09-23 | 0.179 | 108,000 | +0 | 0.01% | 19,332 |
| 2025-09-24 | 2025-09-22 | 0.178 | 108,000 | +0 | 0.01% | 19,224 |
| 2025-09-23 | 2025-09-19 | 0.178 | 108,000 | +0 | 0.01% | 19,224 |
| 2025-09-22 | 2025-09-18 | 0.178 | 108,000 | +0 | 0.01% | 19,224 |
| 2025-09-19 | 2025-09-17 | 0.178 | 108,000 | +0 | 0.01% | 19,224 |
| 2025-09-18 | 2025-09-16 | 0.179 | 108,000 | +0 | 0.01% | 19,332 |
| 2025-09-17 | 2025-09-15 | 0.166 | 108,000 | +0 | 0.01% | 17,928 |
| 2025-09-16 | 2025-09-12 | 0.164 | 108,000 | +0 | 0.01% | 17,712 |
| 2025-09-15 | 2025-09-11 | 0.188 | 108,000 | +0 | 0.01% | 20,304 |
| 2025-09-12 | 2025-09-10 | 0.189 | 108,000 | +0 | 0.01% | 20,412 |
| 2025-09-11 | 2025-09-09 | 0.190 | 108,000 | +0 | 0.01% | 20,520 |
| 2025-09-10 | 2025-09-08 | 0.194 | 108,000 | +0 | 0.01% | 20,952 |
| 2025-09-09 | 2025-09-05 | 0.181 | 108,000 | +0 | 0.01% | 19,548 |
| 2025-09-08 | 2025-09-04 | 0.180 | 108,000 | +0 | 0.01% | 19,440 |
| 2025-09-05 | 2025-09-03 | 0.175 | 108,000 | +0 | 0.01% | 18,900 |
| 2025-09-04 | 2025-09-02 | 0.174 | 108,000 | +0 | 0.01% | 18,792 |
| 2025-09-03 | 2025-09-01 | 0.171 | 108,000 | +0 | 0.01% | 18,468 |
| 2025-09-02 | 2025-08-29 | 0.163 | 108,000 | +0 | 0.01% | 17,604 |
| 2025-09-01 | 2025-08-28 | 0.163 | 108,000 | +0 | 0.01% | 17,604 |
| 2025-08-29 | 2025-08-27 | 0.164 | 108,000 | +0 | 0.01% | 17,712 |
| 2025-08-28 | 2025-08-26 | 0.154 | 108,000 | +0 | 0.01% | 16,632 |
| 2025-08-27 | 2025-08-25 | 0.154 | 108,000 | +0 | 0.01% | 16,632 |
| 2025-08-26 | 2025-08-22 | 0.157 | 108,000 | +0 | 0.01% | 16,956 |
| 2025-08-25 | 2025-08-21 | 0.159 | 108,000 | +0 | 0.01% | 17,172 |
| 2025-08-22 | 2025-08-20 | 0.150 | 108,000 | +0 | 0.01% | 16,200 |
| 2025-08-21 | 2025-08-19 | 0.156 | 108,000 | +0 | 0.01% | 16,848 |
| 2025-08-20 | 2025-08-18 | 0.160 | 108,000 | +0 | 0.01% | 17,280 |
| 2025-08-19 | 2025-08-15 | 0.160 | 108,000 | +0 | 0.01% | 17,280 |
| 2025-08-18 | 2025-08-14 | 0.155 | 108,000 | +0 | 0.01% | 16,740 |
| 2025-08-15 | 2025-08-13 | 0.156 | 108,000 | +0 | 0.01% | 16,848 |
| 2025-08-14 | 2025-08-12 | 0.160 | 108,000 | +0 | 0.01% | 17,280 |
| 2025-08-13 | 2025-08-11 | 0.155 | 108,000 | +0 | 0.01% | 16,740 |
| 2025-08-12 | 2025-08-08 | 0.153 | 108,000 | +0 | 0.01% | 16,524 |
| 2025-08-11 | 2025-08-07 | 0.150 | 108,000 | +0 | 0.01% | 16,200 |
| 2025-08-08 | 2025-08-06 | 0.154 | 108,000 | +0 | 0.01% | 16,632 |
| 2025-08-07 | 2025-08-05 | 0.150 | 108,000 | +0 | 0.01% | 16,200 |
| 2025-08-06 | 2025-08-04 | 0.160 | 108,000 | +0 | 0.01% | 17,280 |
| 2025-08-05 | 2025-08-01 | 0.152 | 108,000 | +0 | 0.01% | 16,416 |
| 2025-08-04 | 2025-07-31 | 0.165 | 108,000 | +0 | 0.01% | 17,820 |
| 2025-08-01 | 2025-07-30 | 0.165 | 108,000 | +0 | 0.01% | 17,820 |
| 2025-07-31 | 2025-07-29 | 0.153 | 108,000 | +0 | 0.01% | 16,524 |
| 2025-07-30 | 2025-07-28 | 0.153 | 108,000 | +0 | 0.01% | 16,524 |
| 2025-07-29 | 2025-07-25 | 0.153 | 108,000 | +0 | 0.01% | 16,524 |
| 2025-07-28 | 2025-07-24 | 0.154 | 108,000 | +0 | 0.01% | 16,632 |
| 2025-07-25 | 2025-07-23 | 0.159 | 108,000 | +0 | 0.01% | 17,172 |
| 2025-07-24 | 2025-07-22 | 0.159 | 108,000 | +0 | 0.01% | 17,172 |
| 2025-07-23 | 2025-07-21 | 0.160 | 108,000 | +0 | 0.01% | 17,280 |
| 2025-07-22 | 2025-07-18 | 0.162 | 108,000 | +0 | 0.01% | 17,496 |
| 2025-07-21 | 2025-07-17 | 0.163 | 108,000 | +0 | 0.01% | 17,604 |
| 2025-07-18 | 2025-07-16 | 0.149 | 108,000 | +0 | 0.01% | 16,092 |
| 2025-07-17 | 2025-07-15 | 0.142 | 108,000 | +0 | 0.01% | 15,336 |
| 2025-07-16 | 2025-07-14 | 0.149 | 108,000 | +0 | 0.01% | 16,092 |
| 2025-07-15 | 2025-07-11 | 0.140 | 108,000 | +0 | 0.01% | 15,120 |
| 2025-07-14 | 2025-07-10 | 0.141 | 108,000 | +0 | 0.01% | 15,228 |
| 2025-07-11 | 2025-07-09 | 0.138 | 108,000 | +0 | 0.01% | 14,904 |
| 2025-07-10 | 2025-07-08 | 0.138 | 108,000 | +0 | 0.01% | 14,904 |
| 2025-07-09 | 2025-07-07 | 0.138 | 108,000 | +0 | 0.01% | 14,904 |
| 2025-07-08 | 2025-07-04 | 0.138 | 108,000 | +0 | 0.01% | 14,904 |
| 2025-07-07 | 2025-07-03 | 0.142 | 108,000 | +0 | 0.01% | 15,336 |
| 2025-07-04 | 2025-07-02 | 0.130 | 108,000 | +0 | 0.01% | 14,040 |
| 2025-07-03 | 2025-06-30 | 0.137 | 108,000 | +0 | 0.01% | 14,796 |
| 2025-07-02 | 2025-06-27 | 0.137 | 108,000 | +0 | 0.01% | 14,796 |
| 2025-06-30 | 2025-06-26 | 0.134 | 108,000 | +0 | 0.01% | 14,472 |
| 2025-06-27 | 2025-06-25 | 0.137 | 108,000 | +0 | 0.01% | 14,796 |
| 2025-06-26 | 2025-06-24 | 0.137 | 108,000 | +0 | 0.01% | 14,796 |
| 2025-06-25 | 2025-06-23 | 0.137 | 108,000 | +0 | 0.01% | 14,796 |
| 2025-06-24 | 2025-06-20 | 0.138 | 108,000 | +0 | 0.01% | 14,904 |
| 2025-06-23 | 2025-06-19 | 0.133 | 108,000 | +0 | 0.01% | 14,364 |
| 2025-06-20 | 2025-06-18 | 0.133 | 108,000 | +0 | 0.01% | 14,364 |
| 2025-06-19 | 2025-06-17 | 0.134 | 108,000 | +0 | 0.01% | 14,472 |
| 2025-06-18 | 2025-06-16 | 0.135 | 108,000 | +0 | 0.01% | 14,580 |
| 2025-06-17 | 2025-06-13 | 0.138 | 108,000 | +0 | 0.01% | 14,904 |
| 2025-06-16 | 2025-06-12 | 0.135 | 108,000 | +0 | 0.01% | 14,580 |
| 2025-06-13 | 2025-06-11 | 0.130 | 108,000 | +0 | 0.01% | 14,040 |
| 2025-06-12 | 2025-06-10 | 0.120 | 108,000 | +0 | 0.01% | 12,960 |
| 2025-06-11 | 2025-06-09 | 0.110 | 108,000 | +0 | 0.01% | 11,880 |
| 2025-06-10 | 2025-06-06 | 0.105 | 108,000 | +0 | 0.01% | 11,340 |
| 2025-06-09 | 2025-06-05 | 0.105 | 108,000 | +0 | 0.01% | 11,340 |
| 2025-06-06 | 2025-06-04 | 0.105 | 108,000 | +0 | 0.01% | 11,340 |
| 2025-06-05 | 2025-06-03 | 0.105 | 108,000 | +0 | 0.01% | 11,340 |
| 2025-06-04 | 2025-06-02 | 0.106 | 108,000 | +0 | 0.01% | 11,448 |
| 2025-06-03 | 2025-05-30 | 0.104 | 108,000 | +0 | 0.01% | 11,232 |
| 2025-06-02 | 2025-05-29 | 0.104 | 108,000 | +0 | 0.01% | 11,232 |
| 2025-05-30 | 2025-05-28 | 0.104 | 108,000 | +0 | 0.01% | 11,232 |
| 2025-05-29 | 2025-05-27 | 0.104 | 108,000 | +0 | 0.01% | 11,232 |
| 2025-05-28 | 2025-05-26 | 0.104 | 108,000 | +0 | 0.01% | 11,232 |
| 2025-05-27 | 2025-05-23 | 0.104 | 108,000 | +0 | 0.01% | 11,232 |
| 2025-05-26 | 2025-05-22 | 0.104 | 108,000 | +0 | 0.01% | 11,232 |
| 2025-05-23 | 2025-05-21 | 0.095 | 108,000 | +0 | 0.01% | 10,260 |
| 2025-05-22 | 2025-05-20 | 0.102 | 108,000 | +0 | 0.01% | 11,016 |
| 2025-05-21 | 2025-05-19 | 0.112 | 108,000 | +0 | 0.01% | 12,096 |
| 2025-05-20 | 2025-05-16 | 0.112 | 108,000 | +0 | 0.01% | 12,096 |
| 2025-05-19 | 2025-05-15 | 0.106 | 108,000 | +0 | 0.01% | 11,448 |
| 2025-05-16 | 2025-05-14 | 0.106 | 108,000 | +0 | 0.01% | 11,448 |
| 2025-05-15 | 2025-05-13 | 0.106 | 108,000 | +0 | 0.01% | 11,448 |
| 2025-05-14 | 2025-05-12 | 0.106 | 108,000 | +0 | 0.01% | 11,448 |
| 2025-05-13 | 2025-05-09 | 0.106 | 108,000 | +0 | 0.01% | 11,448 |
| 2025-05-12 | 2025-05-08 | 0.106 | 108,000 | +0 | 0.01% | 11,448 |
| 2025-05-09 | 2025-05-07 | 0.107 | 108,000 | +0 | 0.01% | 11,556 |
| 2025-05-08 | 2025-05-06 | 0.100 | 108,000 | +0 | 0.01% | 10,800 |
| 2025-05-07 | 2025-05-02 | 0.104 | 108,000 | +0 | 0.01% | 11,232 |
| 2025-05-06 | 2025-04-30 | 0.104 | 108,000 | +0 | 0.01% | 11,232 |
| 2025-05-02 | 2025-04-29 | 0.102 | 108,000 | +0 | 0.01% | 11,016 |
| 2025-04-30 | 2025-04-28 | 0.101 | 108,000 | +0 | 0.01% | 10,908 |
| 2025-04-29 | 2025-04-25 | 0.103 | 108,000 | +0 | 0.01% | 11,124 |
| 2025-04-28 | 2025-04-24 | 0.110 | 108,000 | +0 | 0.01% | 11,880 |
| 2025-04-25 | 2025-04-23 | 0.120 | 108,000 | +0 | 0.01% | 12,960 |
| 2025-04-24 | 2025-04-22 | 0.130 | 108,000 | +0 | 0.01% | 14,040 |
| 2025-04-23 | 2025-04-17 | 0.130 | 108,000 | +0 | 0.01% | 14,040 |
| 2025-04-22 | 2025-04-16 | 0.130 | 108,000 | +0 | 0.01% | 14,040 |
| 2025-04-17 | 2025-04-15 | 0.130 | 108,000 | +0 | 0.01% | 14,040 |
| 2025-04-16 | 2025-04-14 | 0.130 | 108,000 | +0 | 0.01% | 14,040 |
| 2025-04-15 | 2025-04-11 | 0.130 | 108,000 | +0 | 0.01% | 14,040 |
| 2025-04-14 | 2025-04-10 | 0.129 | 108,000 | +0 | 0.01% | 13,932 |
| 2025-04-11 | 2025-04-09 | 0.128 | 108,000 | +0 | 0.01% | 13,824 |
| 2025-04-10 | 2025-04-08 | 0.128 | 108,000 | +0 | 0.01% | 13,824 |
| 2025-04-09 | 2025-04-07 | 0.118 | 108,000 | +0 | 0.01% | 12,744 |
| 2025-04-08 | 2025-04-03 | 0.129 | 108,000 | +0 | 0.01% | 13,932 |
| 2025-04-07 | 2025-04-02 | 0.129 | 108,000 | +0 | 0.01% | 13,932 |
| 2025-04-03 | 2025-04-01 | 0.129 | 108,000 | +0 | 0.01% | 13,932 |
| 2025-04-02 | 2025-03-31 | 0.125 | 108,000 | +0 | 0.01% | 13,500 |
| 2025-04-01 | 2025-03-28 | 0.126 | 108,000 | +0 | 0.01% | 13,608 |
| 2025-03-31 | 2025-03-27 | 0.128 | 108,000 | +0 | 0.01% | 13,824 |
| 2025-03-28 | 2025-03-26 | 0.129 | 108,000 | +0 | 0.01% | 13,932 |
| 2025-03-27 | 2025-03-25 | 0.120 | 108,000 | +0 | 0.01% | 12,960 |
| 2025-03-26 | 2025-03-24 | 0.116 | 108,000 | +0 | 0.01% | 12,528 |
| 2025-03-25 | 2025-03-21 | 0.116 | 108,000 | +0 | 0.01% | 12,528 |
| 2025-03-24 | 2025-03-20 | 0.116 | 108,000 | +0 | 0.01% | 12,528 |
| 2025-03-21 | 2025-03-19 | 0.116 | 108,000 | +0 | 0.01% | 12,528 |
| 2025-03-20 | 2025-03-18 | 0.117 | 108,000 | +0 | 0.01% | 12,636 |
| 2025-03-19 | 2025-03-17 | 0.118 | 108,000 | +0 | 0.01% | 12,744 |
| 2025-03-18 | 2025-03-14 | 0.115 | 108,000 | +0 | 0.01% | 12,420 |
| 2025-03-17 | 2025-03-13 | 0.120 | 108,000 | +0 | 0.01% | 12,960 |
| 2025-03-14 | 2025-03-12 | 0.111 | 108,000 | +0 | 0.01% | 11,988 |
| 2025-03-13 | 2025-03-11 | 0.125 | 108,000 | +0 | 0.01% | 13,500 |
| 2025-03-12 | 2025-03-10 | 0.126 | 108,000 | +0 | 0.01% | 13,608 |
| 2025-03-11 | 2025-03-07 | 0.105 | 108,000 | +0 | 0.01% | 11,340 |
| 2025-03-10 | 2025-03-06 | 0.106 | 108,000 | +0 | 0.01% | 11,448 |
| 2025-03-07 | 2025-03-05 | 0.109 | 108,000 | +0 | 0.01% | 11,772 |
| 2025-03-06 | 2025-03-04 | 0.109 | 108,000 | +0 | 0.01% | 11,772 |
| 2025-03-05 | 2025-03-03 | 0.117 | 108,000 | +0 | 0.01% | 12,636 |
| 2025-03-04 | 2025-02-28 | 0.124 | 108,000 | +0 | 0.01% | 13,392 |
| 2025-03-03 | 2025-02-27 | 0.120 | 108,000 | +0 | 0.01% | 12,960 |
| 2025-02-28 | 2025-02-26 | 0.121 | 108,000 | +0 | 0.01% | 13,068 |
| 2025-02-27 | 2025-02-25 | 0.123 | 108,000 | +0 | 0.01% | 13,284 |
| 2025-02-26 | 2025-02-24 | 0.123 | 108,000 | +0 | 0.01% | 13,284 |
| 2025-02-25 | 2025-02-21 | 0.119 | 108,000 | +0 | 0.01% | 12,852 |
| 2025-02-24 | 2025-02-20 | 0.120 | 108,000 | +0 | 0.01% | 12,960 |
| 2025-02-21 | 2025-02-19 | 0.095 | 108,000 | +0 | 0.01% | 10,260 |
| 2025-02-20 | 2025-02-18 | 0.094 | 108,000 | +0 | 0.01% | 10,152 |
| 2025-02-19 | 2025-02-17 | 0.077 | 108,000 | +0 | 0.01% | 8,316 |
| 2025-02-18 | 2025-02-14 | 0.087 | 108,000 | +0 | 0.01% | 9,396 |
| 2025-02-17 | 2025-02-13 | 0.088 | 108,000 | +0 | 0.01% | 9,504 |
| 2025-02-14 | 2025-02-12 | 0.088 | 108,000 | +0 | 0.01% | 9,504 |
| 2025-02-13 | 2025-02-11 | 0.078 | 108,000 | +0 | 0.01% | 8,424 |
| 2025-02-12 | 2025-02-10 | 0.073 | 108,000 | +0 | 0.01% | 7,884 |
| 2025-02-11 | 2025-02-07 | 0.073 | 108,000 | +0 | 0.01% | 7,884 |
| 2025-02-10 | 2025-02-06 | 0.078 | 108,000 | +0 | 0.01% | 8,424 |
| 2025-02-07 | 2025-02-05 | 0.078 | 108,000 | +0 | 0.01% | 8,424 |
| 2025-02-06 | 2025-02-04 | 0.078 | 108,000 | +0 | 0.01% | 8,424 |
| 2025-02-05 | 2025-02-03 | 0.085 | 108,000 | +0 | 0.01% | 9,180 |
| 2025-02-04 | 2025-01-28 | 0.085 | 108,000 | +0 | 0.01% | 9,180 |
| 2025-02-03 | 2025-01-24 | 0.085 | 108,000 | +0 | 0.01% | 9,180 |
| 2025-01-27 | 2025-01-23 | 0.085 | 108,000 | +0 | 0.01% | 9,180 |
| 2025-01-24 | 2025-01-22 | 0.085 | 108,000 | +0 | 0.01% | 9,180 |
| 2025-01-23 | 2025-01-21 | 0.085 | 108,000 | +0 | 0.01% | 9,180 |
| 2025-01-22 | 2025-01-20 | 0.085 | 108,000 | +0 | 0.01% | 9,180 |
| 2025-01-21 | 2025-01-17 | 0.093 | 108,000 | +0 | 0.01% | 10,044 |
| 2025-01-20 | 2025-01-16 | 0.097 | 108,000 | +0 | 0.01% | 10,476 |
| 2025-01-17 | 2025-01-15 | 0.097 | 108,000 | +0 | 0.01% | 10,476 |
| 2025-01-16 | 2025-01-14 | 0.097 | 108,000 | +0 | 0.01% | 10,476 |
| 2025-01-15 | 2025-01-13 | 0.097 | 108,000 | +0 | 0.01% | 10,476 |
| 2025-01-14 | 2025-01-10 | 0.097 | 108,000 | +0 | 0.01% | 10,476 |
| 2025-01-13 | 2025-01-09 | 0.097 | 108,000 | +0 | 0.01% | 10,476 |
| 2025-01-10 | 2025-01-08 | 0.097 | 108,000 | +0 | 0.01% | 10,476 |
| 2025-01-09 | 2025-01-07 | 0.097 | 108,000 | +0 | 0.01% | 10,476 |
| 2025-01-08 | 2025-01-06 | 0.099 | 108,000 | +0 | 0.01% | 10,692 |
| 2025-01-07 | 2025-01-03 | 0.099 | 108,000 | +0 | 0.01% | 10,692 |
| 2025-01-06 | 2025-01-02 | 0.099 | 108,000 | +0 | 0.01% | 10,692 |
| 2025-01-03 | 2024-12-31 | 0.099 | 108,000 | +0 | 0.01% | 10,692 |
| 2025-01-02 | 2024-12-27 | 0.099 | 108,000 | +0 | 0.01% | 10,692 |
| 2024-12-30 | 2024-12-24 | 0.099 | 108,000 | +0 | 0.01% | 10,692 |
| 2024-12-27 | 2024-12-20 | 0.099 | 108,000 | +0 | 0.01% | 10,692 |
| 2024-12-23 | 2024-12-19 | 0.099 | 108,000 | +0 | 0.01% | 10,692 |
| 2024-12-20 | 2024-12-18 | 0.099 | 108,000 | +0 | 0.01% | 10,692 |
| 2024-12-19 | 2024-12-17 | 0.099 | 108,000 | +0 | 0.01% | 10,692 |
| 2024-12-18 | 2024-12-16 | 0.099 | 108,000 | +0 | 0.01% | 10,692 |
| 2024-12-17 | 2024-12-13 | 0.101 | 108,000 | +0 | 0.01% | 10,908 |
| 2024-12-16 | 2024-12-12 | 0.108 | 108,000 | +0 | 0.01% | 11,664 |
| 2024-12-13 | 2024-12-11 | 0.126 | 108,000 | +0 | 0.01% | 13,608 |
| 2024-12-12 | 2024-12-10 | 0.126 | 108,000 | +0 | 0.01% | 13,608 |
| 2024-12-11 | 2024-12-09 | 0.127 | 108,000 | +0 | 0.01% | 13,716 |
| 2024-12-10 | 2024-12-06 | 0.130 | 108,000 | +0 | 0.01% | 14,040 |
| 2024-12-09 | 2024-12-05 | 0.123 | 108,000 | +0 | 0.01% | 13,284 |
| 2024-12-06 | 2024-12-04 | 0.120 | 108,000 | +0 | 0.01% | 12,960 |
| 2024-12-05 | 2024-12-03 | 0.131 | 108,000 | +0 | 0.01% | 14,148 |
| 2024-12-04 | 2024-12-02 | 0.131 | 108,000 | +0 | 0.01% | 14,148 |
| 2024-12-03 | 2024-11-29 | 0.131 | 108,000 | +0 | 0.01% | 14,148 |
| 2024-12-02 | 2024-11-28 | 0.132 | 108,000 | +0 | 0.01% | 14,256 |
| 2024-11-29 | 2024-11-27 | 0.108 | 108,000 | +0 | 0.01% | 11,664 |
| 2024-11-28 | 2024-11-26 | 0.108 | 108,000 | +0 | 0.01% | 11,664 |
| 2024-11-27 | 2024-11-25 | 0.108 | 108,000 | +0 | 0.01% | 11,664 |
| 2024-11-26 | 2024-11-22 | 0.108 | 108,000 | +0 | 0.01% | 11,664 |
| 2024-11-25 | 2024-11-21 | 0.110 | 108,000 | +0 | 0.01% | 11,880 |
| 2024-11-22 | 2024-11-20 | 0.110 | 108,000 | +0 | 0.01% | 11,880 |
| 2024-11-21 | 2024-11-19 | 0.107 | 108,000 | +0 | 0.01% | 11,556 |
| 2024-11-20 | 2024-11-18 | 0.107 | 108,000 | +0 | 0.01% | 11,556 |
| 2024-11-19 | 2024-11-15 | 0.109 | 108,000 | +0 | 0.01% | 11,772 |
| 2024-11-18 | 2024-11-14 | 0.110 | 108,000 | +0 | 0.01% | 11,880 |
| 2024-11-15 | 2024-11-13 | 0.102 | 108,000 | +0 | 0.01% | 11,016 |
| 2024-11-14 | 2024-11-12 | 0.103 | 108,000 | +0 | 0.01% | 11,124 |
| 2024-11-13 | 2024-11-11 | 0.101 | 108,000 | +0 | 0.01% | 10,908 |
| 2024-11-12 | 2024-11-08 | 0.101 | 108,000 | +0 | 0.01% | 10,908 |
| 2024-11-11 | 2024-11-07 | 0.101 | 108,000 | +0 | 0.01% | 10,908 |
| 2024-11-08 | 2024-11-06 | 0.103 | 108,000 | +0 | 0.01% | 11,124 |
| 2024-11-07 | 2024-11-05 | 0.104 | 108,000 | +0 | 0.01% | 11,232 |
| 2024-11-06 | 2024-11-04 | 0.103 | 108,000 | +0 | 0.01% | 11,124 |
| 2024-11-05 | 2024-11-01 | 0.101 | 108,000 | +0 | 0.01% | 10,908 |
| 2024-11-04 | 2024-10-31 | 0.104 | 108,000 | +0 | 0.01% | 11,232 |
| 2024-11-01 | 2024-10-30 | 0.102 | 108,000 | +0 | 0.01% | 11,016 |
| 2024-10-31 | 2024-10-29 | 0.103 | 108,000 | +0 | 0.01% | 11,124 |
| 2024-10-30 | 2024-10-28 | 0.103 | 108,000 | +0 | 0.01% | 11,124 |
| 2024-10-29 | 2024-10-25 | 0.106 | 108,000 | +0 | 0.01% | 11,448 |
| 2024-10-28 | 2024-10-24 | 0.098 | 108,000 | +0 | 0.01% | 10,584 |
| 2024-10-25 | 2024-10-23 | 0.101 | 108,000 | +0 | 0.01% | 10,908 |
| 2024-10-24 | 2024-10-22 | 0.105 | 108,000 | +0 | 0.01% | 11,340 |
| 2024-10-23 | 2024-10-21 | 0.103 | 108,000 | +0 | 0.01% | 11,124 |
| 2024-10-22 | 2024-10-18 | 0.104 | 108,000 | +0 | 0.01% | 11,232 |
| 2024-10-21 | 2024-10-17 | 0.102 | 108,000 | +0 | 0.01% | 11,016 |
| 2024-10-18 | 2024-10-16 | 0.090 | 108,000 | +0 | 0.01% | 9,720 |
| 2024-10-17 | 2024-10-15 | 0.094 | 108,000 | +0 | 0.01% | 10,152 |
| 2024-10-16 | 2024-10-14 | 0.094 | 108,000 | +0 | 0.01% | 10,152 |
| 2024-10-15 | 2024-10-10 | 0.096 | 108,000 | +0 | 0.01% | 10,368 |
| 2024-10-14 | 2024-10-09 | 0.099 | 108,000 | +0 | 0.01% | 10,692 |
| 2024-10-10 | 2024-10-08 | 0.100 | 108,000 | +0 | 0.01% | 10,800 |
| 2024-10-09 | 2024-10-07 | 0.103 | 108,000 | +0 | 0.01% | 11,124 |
| 2024-10-08 | 2024-10-04 | 0.083 | 108,000 | +0 | 0.01% | 8,964 |
| 2024-10-07 | 2024-10-03 | 0.083 | 108,000 | +0 | 0.01% | 8,964 |
| 2024-10-04 | 2024-10-02 | 0.088 | 108,000 | +0 | 0.01% | 9,504 |
| 2024-10-03 | 2024-09-30 | 0.089 | 108,000 | +0 | 0.01% | 9,612 |
| 2024-10-02 | 2024-09-27 | 0.091 | 108,000 | +0 | 0.01% | 9,828 |
| 2024-09-30 | 2024-09-26 | 0.079 | 108,000 | +0 | 0.01% | 8,532 |
| 2024-09-27 | 2024-09-25 | 0.079 | 108,000 | +0 | 0.01% | 8,532 |
| 2024-09-26 | 2024-09-24 | 0.081 | 108,000 | +0 | 0.01% | 8,748 |
| 2024-09-25 | 2024-09-23 | 0.083 | 108,000 | +0 | 0.01% | 8,964 |
| 2024-09-24 | 2024-09-20 | 0.083 | 108,000 | +0 | 0.01% | 8,964 |
| 2024-09-23 | 2024-09-19 | 0.083 | 108,000 | +0 | 0.01% | 8,964 |
| 2024-09-20 | 2024-09-17 | 0.083 | 108,000 | +0 | 0.01% | 8,964 |
| 2024-09-19 | 2024-09-16 | 0.082 | 108,000 | +0 | 0.01% | 8,856 |
| 2024-09-17 | 2024-09-13 | 0.082 | 108,000 | +0 | 0.01% | 8,856 |
| 2024-09-16 | 2024-09-12 | 0.082 | 108,000 | +0 | 0.01% | 8,856 |
| 2024-09-13 | 2024-09-11 | 0.073 | 108,000 | +0 | 0.01% | 7,884 |
| 2024-09-12 | 2024-09-10 | 0.082 | 108,000 | +0 | 0.01% | 8,856 |
| 2024-09-11 | 2024-09-09 | 0.075 | 108,000 | +0 | 0.01% | 8,100 |
| 2024-09-10 | 2024-09-05 | 0.062 | 108,000 | +0 | 0.01% | 6,696 |
| 2024-09-09 | 2024-09-04 | 0.068 | 108,000 | +0 | 0.01% | 7,344 |
| 2024-09-05 | 2024-09-03 | 0.080 | 108,000 | +0 | 0.01% | 8,640 |
| 2024-09-04 | 2024-09-02 | 0.080 | 108,000 | +0 | 0.01% | 8,640 |
| 2024-09-03 | 2024-08-30 | 0.080 | 108,000 | +0 | 0.01% | 8,640 |
| 2024-09-02 | 2024-08-29 | 0.080 | 108,000 | +0 | 0.01% | 8,640 |
| 2024-08-30 | 2024-08-28 | 0.083 | 108,000 | +0 | 0.01% | 8,964 |
| 2024-08-29 | 2024-08-27 | 0.083 | 108,000 | +0 | 0.01% | 8,964 |
| 2024-08-28 | 2024-08-26 | 0.082 | 108,000 | +0 | 0.01% | 8,856 |
| 2024-08-27 | 2024-08-23 | 0.080 | 108,000 | +0 | 0.01% | 8,640 |
| 2024-08-26 | 2024-08-22 | 0.080 | 108,000 | +0 | 0.01% | 8,640 |
| 2024-08-23 | 2024-08-21 | 0.080 | 108,000 | +0 | 0.01% | 8,640 |
| 2024-08-22 | 2024-08-20 | 0.080 | 108,000 | +0 | 0.01% | 8,640 |
| 2024-08-21 | 2024-08-19 | 0.080 | 108,000 | +0 | 0.01% | 8,640 |
| 2024-08-20 | 2024-08-16 | 0.080 | 108,000 | +0 | 0.01% | 8,640 |
| 2024-08-19 | 2024-08-15 | 0.080 | 108,000 | +0 | 0.01% | 8,640 |
| 2024-08-16 | 2024-08-14 | 0.080 | 108,000 | +0 | 0.01% | 8,640 |
| 2024-08-15 | 2024-08-13 | 0.089 | 108,000 | +0 | 0.01% | 9,612 |
| 2024-08-14 | 2024-08-12 | 0.089 | 108,000 | +0 | 0.01% | 9,612 |
| 2024-08-13 | 2024-08-09 | 0.089 | 108,000 | +0 | 0.01% | 9,612 |
| 2024-08-12 | 2024-08-08 | 0.089 | 108,000 | +0 | 0.01% | 9,612 |
| 2024-08-09 | 2024-08-07 | 0.089 | 108,000 | +0 | 0.01% | 9,612 |
| 2024-08-08 | 2024-08-06 | 0.089 | 108,000 | +0 | 0.01% | 9,612 |
| 2024-08-07 | 2024-08-05 | 0.089 | 108,000 | +0 | 0.01% | 9,612 |
| 2024-08-06 | 2024-08-02 | 0.089 | 108,000 | +0 | 0.01% | 9,612 |
| 2024-08-05 | 2024-08-01 | 0.089 | 108,000 | +0 | 0.01% | 9,612 |
| 2024-08-02 | 2024-07-31 | 0.089 | 108,000 | +0 | 0.01% | 9,612 |
| 2024-08-01 | 2024-07-30 | 0.089 | 108,000 | +0 | 0.01% | 9,612 |
| 2024-07-31 | 2024-07-29 | 0.089 | 108,000 | +0 | 0.01% | 9,612 |
| 2024-07-30 | 2024-07-26 | 0.088 | 108,000 | +0 | 0.01% | 9,504 |
| 2024-07-29 | 2024-07-25 | 0.088 | 108,000 | +0 | 0.01% | 9,504 |
| 2024-07-26 | 2024-07-24 | 0.095 | 108,000 | +0 | 0.01% | 10,260 |
| 2024-07-25 | 2024-07-23 | 0.090 | 108,000 | +0 | 0.01% | 9,720 |
| 2024-07-24 | 2024-07-22 | 0.090 | 108,000 | +0 | 0.01% | 9,720 |
| 2024-07-23 | 2024-07-19 | 0.105 | 108,000 | +0 | 0.01% | 11,340 |
| 2024-07-22 | 2024-07-18 | 0.095 | 108,000 | +0 | 0.01% | 10,260 |
| 2024-07-19 | 2024-07-17 | 0.090 | 108,000 | +0 | 0.01% | 9,720 |
| 2024-07-18 | 2024-07-16 | 0.090 | 108,000 | +0 | 0.01% | 9,720 |
| 2024-07-17 | 2024-07-15 | 0.095 | 108,000 | +0 | 0.01% | 10,260 |
| 2024-07-16 | 2024-07-12 | 0.098 | 108,000 | +0 | 0.01% | 10,584 |
| 2024-07-15 | 2024-07-11 | 0.098 | 108,000 | -600,000 | 0.01% | 10,584 |
| 2024-02-21 | 2024-02-19 | 0.065 | 708,000 | -100,000 | 0.06% | 46,020 |
| 2023-11-02 | 2023-10-31 | 0.073 | 808,000 | -8,000 | 0.08% | 58,984 |
| 2020-09-14 | 2020-09-10 | 0.068 | 816,000 | -12,000 | 0.08% | 55,488 |
| 2020-09-11 | 2020-09-09 | 0.069 | 828,000 | -2,884,000 | 0.08% | 57,132 |
| 2020-09-10 | 2020-09-08 | 0.070 | 3,712,000 | -5,400,000 | 0.36% | 259,840 |
| 2020-08-27 | 2020-08-25 | 0.090 | 9,112,000 | -32,000 | 0.88% | 820,080 |
| 2020-08-25 | 2020-08-21 | 0.090 | 9,144,000 | -1,136,000 | 0.88% | 822,960 |
| 2020-08-24 | 2020-08-20 | 0.092 | 10,280,000 | -200,000 | 0.99% | 945,760 |
| 2020-08-21 | 2020-08-19 | 0.090 | 10,480,000 | -120,000 | 1.01% | 943,200 |
| 2020-08-18 | 2020-08-14 | 0.090 | 10,600,000 | -8,000 | 1.02% | 954,000 |
| 2020-08-06 | 2020-08-04 | 0.091 | 10,608,000 | -536,000 | 1.02% | 965,328 |
| 2020-07-31 | 2020-07-29 | 0.090 | 11,144,000 | -1,600,000 | 1.08% | 1,002,960 |
| 2020-07-30 | 2020-07-28 | 0.090 | 12,744,000 | -364,000 | 1.23% | 1,146,960 |
| 2020-07-29 | 2020-07-27 | 0.090 | 13,108,000 | -500,000 | 1.26% | 1,179,720 |
| 2020-07-28 | 2020-07-24 | 0.090 | 13,608,000 | -2,200,000 | 1.31% | 1,224,720 |
| 2020-07-27 | 2020-07-23 | 0.095 | 15,808,000 | -276,000 | 1.53% | 1,501,760 |
| 2020-07-24 | 2020-07-22 | 0.098 | 16,084,000 | -600,000 | 1.55% | 1,576,232 |
| 2020-07-20 | 2020-07-16 | 0.100 | 16,684,000 | -500,000 | 1.61% | 1,668,400 |
| 2020-07-16 | 2020-07-14 | 0.100 | 17,184,000 | -88,000 | 1.66% | 1,718,400 |
| 2020-06-11 | 2020-06-09 | 0.095 | 17,272,000 | -700,000 | 1.67% | 1,640,840 |
| 2020-06-09 | 2020-06-05 | 0.100 | 17,972,000 | -1,104,000 | 1.73% | 1,797,200 |
| 2020-06-08 | 2020-06-04 | 0.100 | 19,076,000 | -232,000 | 1.84% | 1,907,600 |
| 2020-03-27 | 2020-03-25 | 0.105 | 19,308,000 | -8,000 | 1.86% | 2,027,340 |
| 2019-11-19 | 2019-11-15 | 0.130 | 19,316,000 | -4,000 | 1.86% | 2,511,080 |
| 2019-09-19 | 2019-09-17 | 0.120 | 19,320,000 | -200,000 | 1.86% | 2,318,400 |
| 2019-09-11 | 2019-09-09 | 0.096 | 19,520,000 | -12,000 | 1.88% | 1,873,920 |
| 2019-09-10 | 2019-09-06 | 0.112 | 19,532,000 | -53,872,000 | 1.88% | 2,187,584 |
| 2019-09-09 | 2019-09-05 | 0.095 | 73,404,000 | -12,956,000 | 7.08% | 6,973,380 |
| 2019-09-06 | 2019-09-04 | 0.104 | 86,360,000 | -12,572,000 | 8.33% | 8,981,440 |
| 2019-05-03 | 2019-04-30 | 0.187 | 98,932,000 | +4,000 | 9.55% | 18,500,284 |
| 2019-04-30 | 2019-04-26 | 0.183 | 98,928,000 | +4,000 | 9.54% | 18,103,824 |
| 2019-04-29 | 2019-04-25 | 0.187 | 98,924,000 | +4,000 | 9.54% | 18,498,788 |
| 2019-01-17 | 2019-01-15 | 0.310 | 98,920,000 | -2,012,000 | 9.54% | 30,665,200 |
| 2018-11-26 | 2018-11-22 | 0.355 | 100,932,000 | -640,000 | 9.74% | 35,830,860 |
| 2018-11-07 | 2018-11-05 | 0.335 | 101,572,000 | +548,000 | 9.80% | 34,026,620 |
| 2018-10-19 | 2018-10-16 | 0.350 | 101,024,000 | +88,000 | 9.75% | 35,358,400 |
| 2018-07-31 | 2018-07-27 | 0.380 | 100,936,000 | +200,000 | 9.74% | 38,355,680 |
| 2018-07-03 | 2018-06-28 | 0.400 | 100,736,000 | +440,000 | 9.72% | 40,294,400 |
| 2018-06-27 | 2018-06-25 | 0.400 | 100,296,000 | -520,000 | 9.68% | 40,118,400 |
| 2018-06-20 | 2018-06-15 | 0.440 | 100,816,000 | -244,000 | 9.73% | 44,359,040 |
| 2018-06-19 | 2018-06-14 | 0.440 | 101,060,000 | -244,000 | 9.75% | 44,466,400 |
| 2018-05-29 | 2018-05-25 | 0.430 | 101,304,000 | +20,000 | 9.77% | 43,560,720 |
| 2018-05-14 | 2018-05-10 | 0.395 | 101,284,000 | +28,000 | 9.77% | 40,007,180 |
| 2018-04-24 | 2018-04-20 | 0.380 | 101,256,000 | +4,000 | 9.77% | 38,477,280 |
| 2018-04-23 | 2018-04-19 | 0.370 | 101,252,000 | +80,000 | 9.77% | 37,463,240 |
| 2018-04-20 | 2018-04-18 | 0.350 | 101,172,000 | +24,000 | 9.76% | 35,410,200 |
| 2018-04-19 | 2018-04-17 | 0.375 | 101,148,000 | +96,000 | 9.76% | 37,930,500 |
| 2018-04-18 | 2018-04-16 | 0.370 | 101,052,000 | +8,000 | 9.75% | 37,389,240 |
| 2018-04-13 | 2018-04-11 | 0.380 | 101,044,000 | +20,000 | 9.75% | 38,396,720 |
| 2018-04-12 | 2018-04-10 | 0.375 | 101,024,000 | +4,000 | 9.75% | 37,884,000 |
| 2018-04-11 | 2018-04-09 | 0.375 | 101,020,000 | +8,000 | 9.75% | 37,882,500 |
| 2018-04-10 | 2018-04-06 | 0.380 | 101,012,000 | +4,000 | 9.75% | 38,384,560 |
| 2018-04-09 | 2018-04-04 | 0.375 | 101,008,000 | +24,000 | 9.75% | 37,878,000 |
| 2018-04-04 | 2018-03-29 | 0.375 | 100,984,000 | +8,000 | 9.74% | 37,869,000 |
| 2018-04-03 | 2018-03-28 | 0.380 | 100,976,000 | +4,000 | 9.74% | 38,370,880 |
| 2018-03-28 | 2018-03-26 | 0.375 | 100,972,000 | -1,156,000 | 9.74% | 37,864,500 |
| 2018-03-27 | 2018-03-23 | 0.370 | 102,128,000 | +600,000 | 9.85% | 37,787,360 |
| 2018-03-26 | 2018-03-22 | 0.370 | 101,528,000 | +1,260,000 | 9.80% | 37,565,360 |
| 2018-03-23 | 2018-03-21 | 0.380 | 100,268,000 | +756,000 | 9.67% | 38,101,840 |
| 2018-03-22 | 2018-03-20 | 0.370 | 99,512,000 | +4,000 | 9.60% | 36,819,440 |
| 2018-03-21 | 2018-03-19 | 0.375 | 99,508,000 | -712,000 | 9.60% | 37,315,500 |
| 2018-03-20 | 2018-03-16 | 0.380 | 100,220,000 | -60,000 | 9.67% | 38,083,600 |
| 2018-03-19 | 2018-03-15 | 0.380 | 100,280,000 | -364,000 | 9.68% | 38,106,400 |
| 2018-03-16 | 2018-03-14 | 0.385 | 100,644,000 | +604,000 | 9.71% | 38,747,940 |
| 2018-03-15 | 2018-03-13 | 0.385 | 100,040,000 | -996,000 | 9.65% | 38,515,400 |
| 2018-03-14 | 2018-03-12 | 0.385 | 101,036,000 | +52,000 | 9.75% | 38,898,860 |
| 2018-03-13 | 2018-03-09 | 0.380 | 100,984,000 | +4,000 | 9.74% | 38,373,920 |
| 2018-03-12 | 2018-03-08 | 0.380 | 100,980,000 | +1,500,000 | 9.74% | 38,372,400 |
| 2018-03-09 | 2018-03-07 | 0.390 | 99,480,000 | -304,000 | 9.60% | 38,797,200 |
| 2018-03-08 | 2018-03-06 | 0.390 | 99,784,000 | +1,028,000 | 9.63% | 38,915,760 |
| 2018-03-07 | 2018-03-05 | 0.395 | 98,756,000 | +8,000 | 9.53% | 39,008,620 |
| 2018-03-06 | 2018-03-02 | 0.385 | 98,748,000 | +4,000 | 9.53% | 38,017,980 |
| 2018-03-02 | 2018-02-28 | 0.390 | 98,744,000 | +72,000 | 9.53% | 38,510,160 |
| 2018-03-01 | 2018-02-27 | 0.390 | 98,672,000 | +16,000 | 9.52% | 38,482,080 |
| 2018-02-28 | 2018-02-26 | 0.390 | 98,656,000 | +36,000 | 9.52% | 38,475,840 |
| 2018-02-27 | 2018-02-23 | 0.395 | 98,620,000 | +48,000 | 9.52% | 38,954,900 |
| 2018-02-26 | 2018-02-22 | 0.390 | 98,572,000 | -984,000 | 9.51% | 38,443,080 |
| 2018-02-21 | 2018-02-15 | 0.390 | 99,556,000 | +788,000 | 9.61% | 38,826,840 |
| 2018-02-20 | 2018-02-13 | 0.390 | 98,768,000 | +12,000 | 9.53% | 38,519,520 |
| 2018-02-13 | 2018-02-09 | 0.390 | 98,756,000 | +132,000 | 9.53% | 38,514,840 |
| 2018-02-12 | 2018-02-08 | 0.395 | 98,624,000 | +4,100,000 | 9.52% | 38,956,480 |
| 2018-02-09 | 2018-02-07 | 0.390 | 94,524,000 | +4,000 | 9.12% | 36,864,360 |
| 2018-02-08 | 2018-02-06 | 0.375 | 94,520,000 | +28,000 | 9.12% | 35,445,000 |
| 2018-02-07 | 2018-02-05 | 0.380 | 94,492,000 | -2,300,000 | 9.12% | 35,906,960 |
| 2018-02-02 | 2018-01-31 | 0.435 | 96,792,000 | +752,000 | 9.34% | 42,104,520 |
| 2018-02-01 | 2018-01-30 | 0.400 | 96,040,000 | +40,000 | 9.27% | 38,416,000 |
| 2018-01-31 | 2018-01-29 | 0.400 | 96,000,000 | -4,944,000 | 9.26% | 38,400,000 |
| 2018-01-30 | 2018-01-26 | 0.400 | 100,944,000 | +40,000 | 9.74% | 40,377,600 |
| 2018-01-29 | 2018-01-25 | 0.405 | 100,904,000 | +296,000 | 9.74% | 40,866,120 |
| 2018-01-26 | 2018-01-24 | 0.405 | 100,608,000 | +4,000 | 9.71% | 40,746,240 |
| 2018-01-25 | 2018-01-23 | 0.410 | 100,604,000 | +4,000 | 9.71% | 41,247,640 |
| 2018-01-24 | 2018-01-22 | 0.410 | 100,600,000 | +40,000 | 9.71% | 41,246,000 |
| 2018-01-23 | 2018-01-19 | 0.415 | 100,560,000 | +436,000 | 9.70% | 41,732,400 |
| 2018-01-22 | 2018-01-18 | 0.415 | 100,124,000 | +8,000 | 9.66% | 41,551,460 |
| 2018-01-19 | 2018-01-17 | 0.415 | 100,116,000 | +108,000 | 9.66% | 41,548,140 |
| 2018-01-18 | 2018-01-16 | 0.415 | 100,008,000 | +4,000 | 9.65% | 41,503,320 |
| 2018-01-16 | 2018-01-12 | 0.410 | 100,004,000 | +48,000 | 9.65% | 41,001,640 |
| 2018-01-15 | 2018-01-11 | 0.430 | 99,956,000 | +128,000 | 9.64% | 42,981,080 |
| 2018-01-12 | 2018-01-10 | 0.425 | 99,828,000 | +100,000 | 9.63% | 42,426,900 |
| 2018-01-11 | 2018-01-09 | 0.425 | 99,728,000 | +20,000 | 9.62% | 42,384,400 |
| 2018-01-09 | 2018-01-05 | 0.430 | 99,708,000 | +72,000 | 9.62% | 42,874,440 |
| 2018-01-03 | 2017-12-29 | 0.440 | 99,636,000 | +4,000 | 9.60% | 43,839,840 |
| 2017-12-28 | 2017-12-22 | 0.430 | 99,632,000 | +2,412,000 | 9.60% | 42,841,760 |
| 2017-12-22 | 2017-12-20 | 0.430 | 97,220,000 | +32,000 | 9.37% | 41,804,600 |
| 2017-12-20 | 2017-12-18 | 0.430 | 97,188,000 | +176,000 | 9.37% | 41,790,840 |
| 2017-12-19 | 2017-12-15 | 0.435 | 97,012,000 | +208,000 | 9.35% | 42,200,220 |
| 2017-12-18 | 2017-12-14 | 0.440 | 96,804,000 | +20,000 | 9.33% | 42,593,760 |
| 2017-12-15 | 2017-12-13 | 0.445 | 96,784,000 | +1,004,000 | 9.33% | 43,068,880 |
| 2017-12-14 | 2017-12-12 | 0.455 | 95,780,000 | +2,608,000 | 9.23% | 43,579,900 |
| 2017-12-13 | 2017-12-11 | 0.490 | 93,172,000 | -196,000 | 8.98% | 45,654,280 |
| 2017-12-12 | 2017-12-08 | 0.500 | 93,368,000 | +392,000 | 9.00% | 46,684,000 |
| 2017-12-11 | 2017-12-07 | 0.495 | 92,976,000 | -96,000 | 8.96% | 46,023,120 |
| 2017-12-08 | 2017-12-06 | 0.480 | 93,072,000 | +200,000 | 8.97% | 44,674,560 |
| 2017-12-06 | 2017-12-04 | 0.435 | 92,872,000 | +12,000 | 8.95% | 40,399,320 |
| 2017-12-04 | 2017-11-30 | 0.430 | 92,860,000 | +292,000 | 8.95% | 39,929,800 |
| 2017-11-27 | 2017-11-23 | 0.390 | 92,568,000 | +80,000 | 8.92% | 36,101,520 |
| 2017-11-24 | 2017-11-22 | 0.400 | 92,488,000 | +800,000 | 8.91% | 36,995,200 |
| 2017-11-23 | 2017-11-21 | 0.380 | 91,688,000 | +2,060,000 | 8.84% | 34,841,440 |
| 2017-11-16 | 2017-11-14 | 0.390 | 89,628,000 | +1,764,000 | 8.64% | 34,954,920 |
| 2017-11-09 | 2017-11-07 | 0.355 | 87,864,000 | +940,000 | 8.47% | 31,191,720 |
| 2017-11-02 | 2017-10-31 | 0.345 | 86,924,000 | +80,000 | 8.38% | 29,988,780 |
| 2017-10-31 | 2017-10-27 | 0.350 | 86,844,000 | +480,000 | 8.37% | 30,395,400 |
| 2017-10-30 | 2017-10-26 | 0.345 | 86,364,000 | +20,000 | 8.32% | 29,795,580 |
| 2017-10-23 | 2017-10-19 | 0.360 | 86,344,000 | +2,100,000 | 8.32% | 31,083,840 |
| 2017-10-16 | 2017-10-12 | 0.395 | 84,244,000 | +560,000 | 8.12% | 33,276,380 |
| 2017-10-11 | 2017-10-09 | 0.400 | 83,684,000 | +3,300,000 | 8.07% | 33,473,600 |
| 2017-10-06 | 2017-10-03 | 0.375 | 80,384,000 | +1,144,000 | 7.75% | 30,144,000 |
| 2017-09-18 | 2017-09-14 | 0.385 | 79,240,000 | -20,000 | 7.64% | 30,507,400 |
| 2017-09-04 | 2017-08-31 | 0.380 | 79,260,000 | -80,000 | 7.64% | 30,118,800 |
| 2017-08-22 | 2017-08-18 | 0.390 | 79,340,000 | +1,920,000 | 7.65% | 30,942,600 |
| 2017-08-14 | 2017-08-10 | 0.395 | 77,420,000 | +60,000 | 7.46% | 30,580,900 |
| 2017-07-27 | 2017-07-25 | 0.400 | 77,360,000 | +1,096,000 | 7.46% | 30,944,000 |
| 2017-07-24 | 2017-07-20 | 0.415 | 76,264,000 | +20,000 | 7.35% | 31,649,560 |
| 2017-07-20 | 2017-07-18 | 0.430 | 76,244,000 | +40,000 | 7.35% | 32,784,920 |
| 2017-07-14 | 2017-07-12 | 0.435 | 76,204,000 | +200,000 | 7.34% | 33,148,740 |
| 2017-07-13 | 2017-07-11 | 0.440 | 76,004,000 | +100,000 | 7.33% | 33,441,760 |
| 2017-07-11 | 2017-07-07 | 0.435 | 75,904,000 | +172,000 | 7.32% | 33,018,240 |
| 2017-07-10 | 2017-07-06 | 0.435 | 75,732,000 | +200,000 | 7.30% | 32,943,420 |
| 2017-07-07 | 2017-07-05 | 0.445 | 75,532,000 | +1,100,000 | 7.28% | 33,611,740 |
| 2017-07-06 | 2017-07-04 | 0.455 | 74,432,000 | -400,000 | 7.17% | 33,866,560 |
| 2017-07-05 | 2017-07-03 | 0.450 | 74,832,000 | -728,000 | 7.21% | 33,674,400 |
| 2017-06-29 | 2017-06-27 | 0.430 | 75,560,000 | +100,000 | 7.28% | 32,490,800 |
| 2017-06-26 | 2017-06-22 | 0.445 | 75,460,000 | +2,204,000 | 7.27% | 33,579,700 |
| 2017-06-23 | 2017-06-21 | 0.455 | 73,256,000 | -2,104,000 | 7.06% | 33,331,480 |
| 2017-06-22 | 2017-06-20 | 0.410 | 75,360,000 | +84,000 | 7.26% | 30,897,600 |
| 2017-06-21 | 2017-06-19 | 0.420 | 75,276,000 | +404,000 | 7.26% | 31,615,920 |
| 2017-06-20 | 2017-06-16 | 0.415 | 74,872,000 | +1,216,000 | 7.22% | 31,071,880 |
| 2017-06-19 | 2017-06-15 | 0.420 | 73,656,000 | -312,000 | 7.10% | 30,935,520 |
| 2017-06-16 | 2017-06-14 | 0.410 | 73,968,000 | +1,892,000 | 7.13% | 30,326,880 |
| 2017-06-15 | 2017-06-13 | 0.430 | 72,076,000 | +300,000 | 6.95% | 30,992,680 |
| 2017-06-14 | 2017-06-12 | 0.430 | 71,776,000 | -132,000 | 6.92% | 30,863,680 |
| 2017-06-13 | 2017-06-09 | 0.430 | 71,908,000 | +12,000 | 6.93% | 30,920,440 |
| 2017-06-12 | 2017-06-08 | 0.450 | 71,896,000 | +4,000 | 6.93% | 32,353,200 |
| 2017-06-09 | 2017-06-07 | 0.450 | 71,892,000 | -1,124,000 | 6.93% | 32,351,400 |
| 2017-06-08 | 2017-06-06 | 0.445 | 73,016,000 | -3,620,000 | 7.04% | 32,492,120 |
| 2017-06-07 | 2017-06-05 | 0.450 | 76,636,000 | -10,400,000 | 7.39% | 34,486,200 |
| 2017-06-05 | 2017-06-01 | 0.425 | 87,036,000 | +356,000 | 8.39% | 36,990,300 |
| 2017-06-02 | 2017-05-31 | 0.405 | 86,680,000 | +2,296,000 | 8.35% | 35,105,400 |
| 2017-05-29 | 2017-05-25 | 0.355 | 84,384,000 | -200,000 | 8.13% | 29,956,320 |
| 2017-05-26 | 2017-05-24 | 0.365 | 84,584,000 | +2,228,000 | 8.15% | 30,873,160 |
| 2017-05-25 | 2017-05-23 | 0.385 | 82,356,000 | +6,688,000 | 7.94% | 31,707,060 |
| 2017-05-24 | 2017-05-22 | 0.350 | 75,668,000 | +540,000 | 7.29% | 26,483,800 |
| 2017-05-22 | 2017-05-18 | 0.340 | 75,128,000 | -1,848,000 | 7.24% | 25,543,520 |
| 2017-05-15 | 2017-05-11 | 0.375 | 76,976,000 | -172,000 | 7.42% | 28,866,000 |
| 2017-05-12 | 2017-05-10 | 0.375 | 77,148,000 | -300,000 | 7.44% | 28,930,500 |
| 2017-05-11 | 2017-05-09 | 0.380 | 77,448,000 | -420,000 | 7.46% | 29,430,240 |
| 2017-05-09 | 2017-05-05 | 0.390 | 77,868,000 | +800,000 | 7.51% | 30,368,520 |
| 2017-05-04 | 2017-04-28 | 0.395 | 77,068,000 | -200,000 | 7.43% | 30,441,860 |
| 2017-04-24 | 2017-04-20 | 0.405 | 77,268,000 | +56,000 | 7.45% | 31,293,540 |
| 2017-04-21 | 2017-04-19 | 0.380 | 77,212,000 | +12,000 | 7.44% | 29,340,560 |
| 2017-04-20 | 2017-04-18 | 0.385 | 77,200,000 | +92,000 | 7.44% | 29,722,000 |
| 2017-04-19 | 2017-04-13 | 0.390 | 77,108,000 | +324,000 | 7.43% | 30,072,120 |
| 2017-04-18 | 2017-04-12 | 0.390 | 76,784,000 | +20,000 | 7.40% | 29,945,760 |
| 2017-04-13 | 2017-04-11 | 0.390 | 76,764,000 | +344,000 | 7.40% | 29,937,960 |
| 2017-04-12 | 2017-04-10 | 0.390 | 76,420,000 | +232,000 | 7.37% | 29,803,800 |
| 2017-04-11 | 2017-04-07 | 0.390 | 76,188,000 | +280,000 | 7.34% | 29,713,320 |
| 2017-04-05 | 2017-03-31 | 0.410 | 75,908,000 | +1,260,000 | 7.32% | 31,122,280 |
| 2017-04-03 | 2017-03-30 | 0.405 | 74,648,000 | +444,000 | 7.19% | 30,232,440 |
| 2017-03-31 | 2017-03-29 | 0.420 | 74,204,000 | +72,000 | 7.15% | 31,165,680 |
| 2017-03-30 | 2017-03-28 | 0.400 | 74,132,000 | +780,000 | 7.15% | 29,652,800 |
| 2017-03-29 | 2017-03-27 | 0.400 | 73,352,000 | +4,772,000 | 7.07% | 29,340,800 |
| 2017-03-28 | 2017-03-24 | 0.415 | 68,580,000 | +3,012,000 | 6.61% | 28,460,700 |
| 2017-03-27 | 2017-03-23 | 0.410 | 65,568,000 | +368,000 | 6.32% | 26,882,880 |
| 2017-03-24 | 2017-03-22 | 0.400 | 65,200,000 | +2,000,000 | 6.28% | 26,080,000 |
| 2017-03-23 | 2017-03-21 | 0.400 | 63,200,000 | +240,000 | 6.09% | 25,280,000 |
| 2017-03-22 | 2017-03-20 | 0.400 | 62,960,000 | -52,000 | 6.07% | 25,184,000 |
| 2017-03-21 | 2017-03-17 | 0.415 | 63,012,000 | +920,000 | 6.07% | 26,149,980 |
| 2017-03-20 | 2017-03-16 | 0.415 | 62,092,000 | +112,000 | 5.98% | 25,768,180 |
| 2017-03-17 | 2017-03-15 | 0.400 | 61,980,000 | -32,000 | 5.97% | 24,792,000 |
| 2017-03-15 | 2017-03-13 | 0.410 | 62,012,000 | -500,000 | 5.98% | 25,424,920 |
| 2017-03-10 | 2017-03-08 | 0.420 | 62,512,000 | -2,460,000 | 6.03% | 26,255,040 |
| 2017-03-08 | 2017-03-06 | 0.410 | 64,972,000 | -8,000 | 6.26% | 26,638,520 |
| 2017-02-23 | 2017-02-21 | 0.415 | 64,980,000 | +1,500,000 | 6.26% | 26,966,700 |
| 2017-02-22 | 2017-02-20 | 0.415 | 63,480,000 | -40,000 | 6.12% | 26,344,200 |
| 2017-02-10 | 2017-02-08 | 0.455 | 63,520,000 | -492,000 | 6.12% | 28,901,600 |
| 2017-02-09 | 2017-02-07 | 0.470 | 64,012,000 | +63,400,000 | 6.17% | 30,085,640 |
| 2017-02-02 | 2017-01-27 | 0.430 | 612,000 | -1,448,000 | 0.06% | 263,160 |
| 2017-02-01 | 2017-01-25 | 0.435 | 2,060,000 | -552,000 | 0.20% | 896,100 |
| 2017-01-25 | 2017-01-23 | 0.445 | 2,612,000 | -8,000 | 0.25% | 1,162,340 |
| 2017-01-23 | 2017-01-19 | 0.470 | 2,620,000 | -100,000 | 0.25% | 1,231,400 |
| 2017-01-19 | 2017-01-17 | 0.460 | 2,720,000 | -100,000 | 0.26% | 1,251,200 |
| 2017-01-18 | 2017-01-16 | 0.460 | 2,820,000 | +1,360,000 | 0.27% | 1,297,200 |
| 2017-01-17 | 2017-01-13 | 0.470 | 1,460,000 | -400,000 | 0.14% | 686,200 |
| 2017-01-16 | 2017-01-12 | 0.490 | 1,860,000 | -1,652,000 | 0.18% | 911,400 |
| 2017-01-13 | 2017-01-11 | 0.485 | 3,512,000 | -3,208,000 | 0.34% | 1,703,320 |
| 2017-01-12 | 2017-01-10 | 0.495 | 6,720,000 | +6,100,000 | 0.65% | 3,326,400 |
| 2016-12-02 | 2016-11-30 | 0.470 | 620,000 | -8,000 | 0.06% | 291,400 |
| 2016-09-22 | 2016-09-20 | 0.490 | 628,000 | -300,000 | 0.06% | 307,720 |
| 2016-09-19 | 2016-09-14 | 0.500 | 928,000 | -32,000 | 0.09% | 464,000 |
| 2016-09-12 | 2016-09-08 | 0.500 | 960,000 | -4,140,000 | 0.09% | 480,000 |
| 2016-09-09 | 2016-09-07 | 0.510 | 5,100,000 | -8,772,000 | 0.49% | 2,601,000 |
| 2016-09-01 | 2016-08-30 | 0.560 | 13,872,000 | -8,000 | 1.34% | 7,768,320 |
| 2016-08-31 | 2016-08-29 | 0.580 | 13,880,000 | -88,000 | 1.34% | 8,050,400 |
| 2016-08-29 | 2016-08-25 | 0.500 | 13,968,000 | -352,000 | 1.35% | 6,984,000 |
| 2016-08-11 | 2016-08-09 | 0.540 | 14,320,000 | -32,000 | 1.38% | 7,732,800 |
| 2016-08-10 | 2016-08-08 | 0.550 | 14,352,000 | +32,000 | 1.38% | 7,893,600 |
| 2016-08-08 | 2016-08-04 | 0.560 | 14,320,000 | -16,000 | 1.38% | 8,019,200 |
| 2016-08-05 | 2016-08-03 | 0.550 | 14,336,000 | +100,000 | 1.38% | 7,884,800 |
| 2016-08-03 | 2016-07-29 | 0.560 | 14,236,000 | -108,000 | 1.37% | 7,972,160 |
| 2016-08-01 | 2016-07-28 | 0.630 | 14,344,000 | -6,208,000 | 1.38% | 9,036,720 |
| 2016-07-29 | 2016-07-27 | 0.700 | 20,552,000 | +100,000 | 1.98% | 14,386,400 |
| 2016-07-28 | 2016-07-26 | 0.700 | 20,452,000 | -100,000 | 1.97% | 14,316,400 |
| 2016-07-27 | 2016-07-25 | 0.710 | 20,552,000 | -100,000 | 1.98% | 14,591,920 |
| 2016-07-22 | 2016-07-20 | 0.730 | 20,652,000 | -40,000 | 1.99% | 15,075,960 |
| 2016-07-19 | 2016-07-15 | 0.710 | 20,692,000 | +100,000 | 1.99% | 14,691,320 |
| 2016-07-18 | 2016-07-14 | 0.740 | 20,592,000 | -100,000 | 1.98% | 15,238,080 |
| 2016-07-15 | 2016-07-13 | 0.720 | 20,692,000 | -104,000 | 1.99% | 14,898,240 |
| 2016-07-14 | 2016-07-12 | 0.720 | 20,796,000 | +64,000 | 2.00% | 14,973,120 |
| 2016-07-13 | 2016-07-11 | 0.760 | 20,732,000 | -64,000 | 2.00% | 15,756,320 |
| 2016-07-11 | 2016-07-07 | 0.770 | 20,796,000 | +128,000 | 2.00% | 16,012,920 |
| 2016-07-08 | 2016-07-06 | 0.810 | 20,668,000 | -24,000 | 1.99% | 16,741,080 |
| 2016-07-07 | 2016-07-05 | 0.800 | 20,692,000 | -556,000 | 1.99% | 16,553,600 |
| 2016-07-06 | 2016-07-04 | 0.710 | 21,248,000 | -1,376,000 | 2.05% | 15,086,080 |
| 2016-07-05 | 2016-06-30 | 0.670 | 22,624,000 | -3,080,000 | 2.18% | 15,158,080 |
| 2016-07-04 | 2016-06-29 | 0.680 | 25,704,000 | -5,188,000 | 2.48% | 17,478,720 |
| 2016-06-30 | 2016-06-28 | 0.690 | 30,892,000 | -72,000 | 2.98% | 21,315,480 |
| 2016-06-29 | 2016-06-27 | 0.710 | 30,964,000 | -3,012,000 | 2.98% | 21,984,440 |
| 2016-06-28 | 2016-06-24 | 0.740 | 33,976,000 | -17,104,000 | 3.27% | 25,142,240 |
| 2016-06-27 | 2016-06-23 | 0.800 | 51,080,000 | -6,612,000 | 4.92% | 40,864,000 |
| 2016-06-24 | 2016-06-22 | 0.830 | 57,692,000 | -1,792,000 | 5.56% | 47,884,360 |
| 2016-06-23 | 2016-06-21 | 0.870 | 59,484,000 | -1,004,000 | 5.73% | 51,751,080 |
| 2016-06-22 | 2016-06-20 | 0.800 | 60,488,000 | -772,000 | 5.83% | 48,390,400 |
| 2016-06-21 | 2016-06-17 | 0.810 | 61,260,000 | -2,192,000 | 5.90% | 49,620,600 |
| 2016-06-20 | 2016-06-16 | 0.870 | 63,452,000 | -7,980,000 | 6.12% | 55,203,240 |
| 2016-06-17 | 2016-06-15 | 0.950 | 71,432,000 | -6,852,000 | 6.89% | 67,860,400 |
| 2016-06-16 | 2016-06-14 | 1.000 | 78,284,000 | -1,080,000 | 7.55% | 78,284,000 |
| 2016-06-15 | 2016-06-13 | 1.000 | 79,364,000 | -2,956,000 | 7.65% | 79,364,000 |
| 2016-06-14 | 2016-06-10 | 1.020 | 82,320,000 | -3,556,000 | 7.93% | 83,966,400 |
| 2016-06-13 | 2016-06-08 | 0.940 | 85,876,000 | 8.28% | 80,723,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy