History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.175 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.181 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.181 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.181 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.175 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.175 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.199 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.174 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.174 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.179 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.179 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.178 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.178 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.178 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.178 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.179 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.166 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.164 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.188 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.189 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.194 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.181 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.180 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.175 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.174 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.171 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.163 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.163 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.164 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.154 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.154 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.157 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.159 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.150 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.156 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.160 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.160 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.155 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.156 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.160 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.155 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.153 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.150 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.154 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.150 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.160 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.152 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.165 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.165 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.153 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.153 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.153 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.154 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.159 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.159 | 0 | -8,000 | ||
| 2025-07-21 | 2025-07-17 | 0.163 | 8,000 | +8,000 | 0.00% | 1,304 |
| 2025-07-09 | 2025-07-07 | 0.138 | 0 | -44,000 | ||
| 2025-07-07 | 2025-07-03 | 0.142 | 44,000 | +8,000 | 0.00% | 6,248 |
| 2025-06-27 | 2025-06-25 | 0.137 | 36,000 | +8,000 | 0.00% | 4,932 |
| 2025-06-25 | 2025-06-23 | 0.137 | 28,000 | +4,000 | 0.00% | 3,836 |
| 2025-06-24 | 2025-06-20 | 0.138 | 24,000 | +12,000 | 0.00% | 3,312 |
| 2025-06-20 | 2025-06-18 | 0.133 | 12,000 | +4,000 | 0.00% | 1,596 |
| 2025-06-17 | 2025-06-13 | 0.138 | 8,000 | +4,000 | 0.00% | 1,104 |
| 2025-06-16 | 2025-06-12 | 0.135 | 4,000 | +4,000 | 0.00% | 540 |
| 2025-05-27 | 2025-05-23 | 0.104 | 0 | -28,000 | ||
| 2025-05-26 | 2025-05-22 | 0.104 | 28,000 | +12,000 | 0.00% | 2,912 |
| 2025-05-22 | 2025-05-20 | 0.102 | 16,000 | +4,000 | 0.00% | 1,632 |
| 2025-05-20 | 2025-05-16 | 0.112 | 12,000 | +12,000 | 0.00% | 1,344 |
| 2025-05-13 | 2025-05-09 | 0.106 | 0 | -4,000 | ||
| 2025-05-09 | 2025-05-07 | 0.107 | 4,000 | +4,000 | 0.00% | 428 |
| 2025-04-10 | 2025-04-08 | 0.128 | 0 | -16,000 | ||
| 2025-04-09 | 2025-04-07 | 0.118 | 16,000 | +4,000 | 0.00% | 1,888 |
| 2025-04-07 | 2025-04-02 | 0.129 | 12,000 | +12,000 | 0.00% | 1,548 |
| 2025-03-12 | 2025-03-10 | 0.126 | 0 | -80,000 | ||
| 2025-03-10 | 2025-03-06 | 0.106 | 80,000 | +4,000 | 0.01% | 8,480 |
| 2025-03-07 | 2025-03-05 | 0.109 | 76,000 | -96,000 | 0.01% | 8,284 |
| 2025-03-06 | 2025-03-04 | 0.109 | 172,000 | +72,000 | 0.01% | 18,748 |
| 2025-03-05 | 2025-03-03 | 0.117 | 100,000 | +16,000 | 0.01% | 11,700 |
| 2025-03-04 | 2025-02-28 | 0.124 | 84,000 | +20,000 | 0.01% | 10,416 |
| 2025-03-03 | 2025-02-27 | 0.120 | 64,000 | +4,000 | 0.01% | 7,680 |
| 2025-02-28 | 2025-02-26 | 0.121 | 60,000 | +12,000 | 0.00% | 7,260 |
| 2025-02-26 | 2025-02-24 | 0.123 | 48,000 | +8,000 | 0.00% | 5,904 |
| 2025-02-25 | 2025-02-21 | 0.119 | 40,000 | +16,000 | 0.00% | 4,760 |
| 2025-02-24 | 2025-02-20 | 0.120 | 24,000 | +20,000 | 0.00% | 2,880 |
| 2025-02-18 | 2025-02-14 | 0.087 | 4,000 | +4,000 | 0.00% | 348 |
| 2024-12-16 | 2024-12-12 | 0.108 | 0 | -108,000 | ||
| 2024-12-10 | 2024-12-06 | 0.130 | 108,000 | +88,000 | 0.01% | 14,040 |
| 2024-12-09 | 2024-12-05 | 0.123 | 20,000 | +20,000 | 0.00% | 2,460 |
| 2024-11-27 | 2024-11-25 | 0.108 | 0 | -120,000 | ||
| 2024-11-19 | 2024-11-15 | 0.109 | 120,000 | +16,000 | 0.01% | 13,080 |
| 2024-11-12 | 2024-11-08 | 0.101 | 104,000 | +4,000 | 0.01% | 10,504 |
| 2024-11-07 | 2024-11-05 | 0.104 | 100,000 | +4,000 | 0.01% | 10,400 |
| 2024-11-06 | 2024-11-04 | 0.103 | 96,000 | +4,000 | 0.01% | 9,888 |
| 2024-11-04 | 2024-10-31 | 0.104 | 92,000 | +4,000 | 0.01% | 9,568 |
| 2024-11-01 | 2024-10-30 | 0.102 | 88,000 | +4,000 | 0.01% | 8,976 |
| 2024-10-29 | 2024-10-25 | 0.106 | 84,000 | +4,000 | 0.01% | 8,904 |
| 2024-10-28 | 2024-10-24 | 0.098 | 80,000 | +12,000 | 0.01% | 7,840 |
| 2024-10-24 | 2024-10-22 | 0.105 | 68,000 | +4,000 | 0.01% | 7,140 |
| 2024-10-22 | 2024-10-18 | 0.104 | 64,000 | +20,000 | 0.01% | 6,656 |
| 2024-10-18 | 2024-10-16 | 0.090 | 44,000 | +8,000 | 0.00% | 3,960 |
| 2024-10-10 | 2024-10-08 | 0.100 | 36,000 | +28,000 | 0.00% | 3,600 |
| 2024-10-09 | 2024-10-07 | 0.103 | 8,000 | +8,000 | 0.00% | 824 |
| 2024-10-07 | 2024-10-03 | 0.083 | 0 | -52,000 | ||
| 2024-10-02 | 2024-09-27 | 0.091 | 52,000 | +52,000 | 0.00% | 4,732 |
| 2024-09-16 | 2024-09-12 | 0.082 | 0 | -272,000 | ||
| 2024-09-13 | 2024-09-11 | 0.073 | 272,000 | +8,000 | 0.02% | 19,856 |
| 2024-09-12 | 2024-09-10 | 0.082 | 264,000 | -492,000 | 0.02% | 21,648 |
| 2024-09-11 | 2024-09-09 | 0.075 | 756,000 | +756,000 | 0.06% | 56,700 |
| 2024-06-20 | 2024-06-18 | 0.067 | 0 | -120,000 | ||
| 2024-06-11 | 2024-06-06 | 0.074 | 120,000 | +72,000 | 0.01% | 8,880 |
| 2024-06-03 | 2024-05-30 | 0.074 | 48,000 | +32,000 | 0.00% | 3,552 |
| 2024-05-29 | 2024-05-27 | 0.070 | 16,000 | +4,000 | 0.00% | 1,120 |
| 2024-05-28 | 2024-05-24 | 0.072 | 12,000 | +12,000 | 0.00% | 864 |
| 2024-05-20 | 2024-05-16 | 0.075 | 0 | -8,000 | ||
| 2024-05-17 | 2024-05-14 | 0.060 | 8,000 | +4,000 | 0.00% | 480 |
| 2024-05-13 | 2024-05-09 | 0.057 | 4,000 | +4,000 | 0.00% | 228 |
| 2022-04-14 | 2022-04-12 | 0.130 | 0 | -20,000 | ||
| 2022-04-07 | 2022-04-04 | 0.140 | 20,000 | +20,000 | 0.00% | 2,800 |
| 2021-10-19 | 2021-10-15 | 0.175 | 0 | -8,000 | ||
| 2021-10-11 | 2021-10-07 | 0.185 | 8,000 | +8,000 | 0.00% | 1,480 |
| 2021-07-08 | 2021-07-06 | 0.224 | 0 | -4,000 | ||
| 2021-05-11 | 2021-05-07 | 0.108 | 4,000 | -16,000 | 0.00% | 432 |
| 2021-05-03 | 2021-04-29 | 0.100 | 20,000 | +16,000 | 0.00% | 2,000 |
| 2021-04-30 | 2021-04-28 | 0.099 | 4,000 | -200,000 | 0.00% | 396 |
| 2021-04-22 | 2021-04-20 | 0.091 | 204,000 | +200,000 | 0.02% | 18,564 |
| 2021-03-12 | 2021-03-10 | 0.120 | 4,000 | -4,000 | 0.00% | 480 |
| 2021-03-03 | 2021-03-01 | 0.115 | 8,000 | +4,000 | 0.00% | 920 |
| 2020-12-15 | 2020-12-11 | 0.090 | 4,000 | -280,000 | 0.00% | 360 |
| 2020-12-11 | 2020-12-09 | 0.092 | 284,000 | +280,000 | 0.03% | 26,128 |
| 2020-11-13 | 2020-11-11 | 0.103 | 4,000 | -72,000 | 0.00% | 412 |
| 2020-05-12 | 2020-05-08 | 0.104 | 76,000 | +4,000 | 0.01% | 7,904 |
| 2018-11-08 | 2018-11-06 | 0.340 | 72,000 | -320,000 | 0.01% | 24,480 |
| 2018-11-07 | 2018-11-05 | 0.335 | 392,000 | -1,380,000 | 0.04% | 131,320 |
| 2018-11-06 | 2018-11-02 | 0.355 | 1,772,000 | +1,700,000 | 0.17% | 629,060 |
| 2018-04-30 | 2018-04-26 | 0.395 | 72,000 | -900,000 | 0.01% | 28,440 |
| 2018-03-12 | 2018-03-08 | 0.380 | 972,000 | +900,000 | 0.09% | 369,360 |
| 2017-12-14 | 2017-12-12 | 0.455 | 72,000 | -12,000 | 0.01% | 32,760 |
| 2017-12-13 | 2017-12-11 | 0.490 | 84,000 | +12,000 | 0.01% | 41,160 |
| 2017-11-16 | 2017-11-14 | 0.390 | 72,000 | -12,000 | 0.01% | 28,080 |
| 2017-11-09 | 2017-11-07 | 0.355 | 84,000 | -4,000 | 0.01% | 29,820 |
| 2017-11-02 | 2017-10-31 | 0.345 | 88,000 | -352,000 | 0.01% | 30,360 |
| 2017-09-14 | 2017-09-12 | 0.395 | 440,000 | +12,000 | 0.04% | 173,800 |
| 2017-08-02 | 2017-07-31 | 0.410 | 428,000 | -8,000 | 0.04% | 175,480 |
| 2017-07-04 | 2017-06-30 | 0.440 | 436,000 | -40,000 | 0.04% | 191,840 |
| 2017-06-26 | 2017-06-22 | 0.445 | 476,000 | -300,000 | 0.05% | 211,820 |
| 2017-06-23 | 2017-06-21 | 0.455 | 776,000 | +300,000 | 0.07% | 353,080 |
| 2017-06-16 | 2017-06-14 | 0.410 | 476,000 | -8,000 | 0.05% | 195,160 |
| 2017-06-07 | 2017-06-05 | 0.450 | 484,000 | +8,000 | 0.05% | 217,800 |
| 2017-06-06 | 2017-06-02 | 0.400 | 476,000 | -120,000 | 0.05% | 190,400 |
| 2017-06-05 | 2017-06-01 | 0.425 | 596,000 | +120,000 | 0.06% | 253,300 |
| 2017-05-25 | 2017-05-23 | 0.385 | 476,000 | -396,000 | 0.05% | 183,260 |
| 2017-05-24 | 2017-05-22 | 0.350 | 872,000 | -316,000 | 0.08% | 305,200 |
| 2017-05-23 | 2017-05-19 | 0.350 | 1,188,000 | -196,000 | 0.11% | 415,800 |
| 2017-05-22 | 2017-05-18 | 0.340 | 1,384,000 | -2,320,000 | 0.13% | 470,560 |
| 2017-05-16 | 2017-05-12 | 0.375 | 3,704,000 | -40,000 | 0.36% | 1,389,000 |
| 2017-05-12 | 2017-05-10 | 0.375 | 3,744,000 | -12,000 | 0.36% | 1,404,000 |
| 2017-05-11 | 2017-05-09 | 0.380 | 3,756,000 | -16,000 | 0.36% | 1,427,280 |
| 2017-05-04 | 2017-04-28 | 0.395 | 3,772,000 | -40,000 | 0.36% | 1,489,940 |
| 2017-04-28 | 2017-04-26 | 0.400 | 3,812,000 | +188,000 | 0.37% | 1,524,800 |
| 2017-04-25 | 2017-04-21 | 0.380 | 3,624,000 | -360,000 | 0.35% | 1,377,120 |
| 2017-04-20 | 2017-04-18 | 0.385 | 3,984,000 | -300,000 | 0.38% | 1,533,840 |
| 2017-04-11 | 2017-04-07 | 0.390 | 4,284,000 | -280,000 | 0.41% | 1,670,760 |
| 2017-04-05 | 2017-03-31 | 0.410 | 4,564,000 | +40,000 | 0.44% | 1,871,240 |
| 2017-04-03 | 2017-03-30 | 0.405 | 4,524,000 | +140,000 | 0.44% | 1,832,220 |
| 2017-03-31 | 2017-03-29 | 0.420 | 4,384,000 | +72,000 | 0.42% | 1,841,280 |
| 2017-03-29 | 2017-03-27 | 0.400 | 4,312,000 | -300,000 | 0.42% | 1,724,800 |
| 2017-03-27 | 2017-03-23 | 0.410 | 4,612,000 | +80,000 | 0.44% | 1,890,920 |
| 2017-03-20 | 2017-03-16 | 0.415 | 4,532,000 | -200,000 | 0.44% | 1,880,780 |
| 2017-03-17 | 2017-03-15 | 0.400 | 4,732,000 | -500,000 | 0.46% | 1,892,800 |
| 2017-03-16 | 2017-03-14 | 0.410 | 5,232,000 | -100,000 | 0.50% | 2,145,120 |
| 2017-03-09 | 2017-03-07 | 0.425 | 5,332,000 | +80,000 | 0.51% | 2,266,100 |
| 2017-03-08 | 2017-03-06 | 0.410 | 5,252,000 | +248,000 | 0.51% | 2,153,320 |
| 2017-02-27 | 2017-02-23 | 0.410 | 5,004,000 | -780,000 | 0.48% | 2,051,640 |
| 2017-02-23 | 2017-02-21 | 0.415 | 5,784,000 | +164,000 | 0.56% | 2,400,360 |
| 2017-02-20 | 2017-02-16 | 0.420 | 5,620,000 | +80,000 | 0.54% | 2,360,400 |
| 2017-02-17 | 2017-02-15 | 0.425 | 5,540,000 | +100,000 | 0.53% | 2,354,500 |
| 2017-02-16 | 2017-02-14 | 0.435 | 5,440,000 | +220,000 | 0.52% | 2,366,400 |
| 2017-02-15 | 2017-02-13 | 0.445 | 5,220,000 | +76,000 | 0.50% | 2,322,900 |
| 2017-02-14 | 2017-02-10 | 0.440 | 5,144,000 | +40,000 | 0.50% | 2,263,360 |
| 2017-02-13 | 2017-02-09 | 0.450 | 5,104,000 | +40,000 | 0.49% | 2,296,800 |
| 2017-02-10 | 2017-02-08 | 0.455 | 5,064,000 | +1,320,000 | 0.49% | 2,304,120 |
| 2017-02-09 | 2017-02-07 | 0.470 | 3,744,000 | +1,368,000 | 0.36% | 1,759,680 |
| 2017-02-08 | 2017-02-06 | 0.440 | 2,376,000 | +120,000 | 0.23% | 1,045,440 |
| 2017-02-07 | 2017-02-03 | 0.445 | 2,256,000 | +232,000 | 0.22% | 1,003,920 |
| 2017-02-03 | 2017-02-01 | 0.435 | 2,024,000 | -100,000 | 0.20% | 880,440 |
| 2017-02-01 | 2017-01-25 | 0.435 | 2,124,000 | -340,000 | 0.20% | 923,940 |
| 2017-01-25 | 2017-01-23 | 0.445 | 2,464,000 | +40,000 | 0.24% | 1,096,480 |
| 2017-01-24 | 2017-01-20 | 0.445 | 2,424,000 | +100,000 | 0.23% | 1,078,680 |
| 2017-01-18 | 2017-01-16 | 0.460 | 2,324,000 | +440,000 | 0.22% | 1,069,040 |
| 2017-01-17 | 2017-01-13 | 0.470 | 1,884,000 | +400,000 | 0.18% | 885,480 |
| 2017-01-16 | 2017-01-12 | 0.490 | 1,484,000 | -100,000 | 0.14% | 727,160 |
| 2017-01-13 | 2017-01-11 | 0.485 | 1,584,000 | +160,000 | 0.15% | 768,240 |
| 2017-01-12 | 2017-01-10 | 0.495 | 1,424,000 | +900,000 | 0.14% | 704,880 |
| 2017-01-10 | 2017-01-06 | 0.470 | 524,000 | +140,000 | 0.05% | 246,280 |
| 2017-01-05 | 2017-01-03 | 0.460 | 384,000 | +88,000 | 0.04% | 176,640 |
| 2017-01-04 | 2016-12-30 | 0.460 | 296,000 | +72,000 | 0.03% | 136,160 |
| 2016-12-12 | 2016-12-08 | 0.490 | 224,000 | -48,000 | 0.02% | 109,760 |
| 2016-12-09 | 2016-12-07 | 0.510 | 272,000 | +148,000 | 0.03% | 138,720 |
| 2016-10-31 | 2016-10-27 | 0.455 | 124,000 | -400,000 | 0.01% | 56,420 |
| 2016-10-03 | 2016-09-29 | 0.475 | 524,000 | +200,000 | 0.05% | 248,900 |
| 2016-09-20 | 2016-09-15 | 0.490 | 324,000 | +40,000 | 0.03% | 158,760 |
| 2016-08-29 | 2016-08-25 | 0.500 | 284,000 | +200,000 | 0.03% | 142,000 |
| 2016-08-05 | 2016-08-03 | 0.550 | 84,000 | -100,000 | 0.01% | 46,200 |
| 2016-08-03 | 2016-07-29 | 0.560 | 184,000 | +100,000 | 0.02% | 103,040 |
| 2016-07-19 | 2016-07-15 | 0.710 | 84,000 | -16,000 | 0.01% | 59,640 |
| 2016-07-11 | 2016-07-07 | 0.770 | 100,000 | -52,000 | 0.01% | 77,000 |
| 2016-07-08 | 2016-07-06 | 0.810 | 152,000 | +52,000 | 0.01% | 123,120 |
| 2016-07-05 | 2016-06-30 | 0.670 | 100,000 | +20,000 | 0.01% | 67,000 |
| 2016-07-04 | 2016-06-29 | 0.680 | 80,000 | -100,000 | 0.01% | 54,400 |
| 2016-06-30 | 2016-06-28 | 0.690 | 180,000 | +60,000 | 0.02% | 124,200 |
| 2016-06-29 | 2016-06-27 | 0.710 | 120,000 | +16,000 | 0.01% | 85,200 |
| 2016-06-27 | 2016-06-23 | 0.800 | 104,000 | -40,000 | 0.01% | 83,200 |
| 2016-06-24 | 2016-06-22 | 0.830 | 144,000 | -440,000 | 0.01% | 119,520 |
| 2016-06-23 | 2016-06-21 | 0.870 | 584,000 | +348,000 | 0.06% | 508,080 |
| 2016-06-22 | 2016-06-20 | 0.800 | 236,000 | +100,000 | 0.02% | 188,800 |
| 2016-06-21 | 2016-06-17 | 0.810 | 136,000 | +40,000 | 0.01% | 110,160 |
| 2016-06-20 | 2016-06-16 | 0.870 | 96,000 | -192,000 | 0.01% | 83,520 |
| 2016-06-17 | 2016-06-15 | 0.950 | 288,000 | +180,000 | 0.03% | 273,600 |
| 2016-06-16 | 2016-06-14 | 1.000 | 108,000 | -36,000 | 0.01% | 108,000 |
| 2016-06-15 | 2016-06-13 | 1.000 | 144,000 | -24,000 | 0.01% | 144,000 |
| 2016-06-14 | 2016-06-10 | 1.020 | 168,000 | -384,000 | 0.02% | 171,360 |
| 2016-06-13 | 2016-06-08 | 0.940 | 552,000 | 0.05% | 518,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy