History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 3,980,000 | +0 | 0.32% | 720,380 |
| 2025-10-13 | 2025-10-09 | 0.175 | 3,980,000 | +0 | 0.32% | 696,500 |
| 2025-10-10 | 2025-10-08 | 0.181 | 3,980,000 | +0 | 0.32% | 720,380 |
| 2025-10-09 | 2025-10-06 | 0.181 | 3,980,000 | +0 | 0.32% | 720,380 |
| 2025-10-08 | 2025-10-03 | 0.181 | 3,980,000 | +0 | 0.32% | 720,380 |
| 2025-10-06 | 2025-10-02 | 0.175 | 3,980,000 | +0 | 0.32% | 696,500 |
| 2025-10-03 | 2025-09-30 | 0.175 | 3,980,000 | +0 | 0.32% | 696,500 |
| 2025-10-02 | 2025-09-29 | 0.199 | 3,980,000 | +0 | 0.32% | 792,020 |
| 2025-09-30 | 2025-09-26 | 0.174 | 3,980,000 | +0 | 0.32% | 692,520 |
| 2025-09-29 | 2025-09-25 | 0.174 | 3,980,000 | +0 | 0.32% | 692,520 |
| 2025-09-26 | 2025-09-24 | 0.179 | 3,980,000 | +0 | 0.32% | 712,420 |
| 2025-09-25 | 2025-09-23 | 0.179 | 3,980,000 | +0 | 0.32% | 712,420 |
| 2025-09-24 | 2025-09-22 | 0.178 | 3,980,000 | +0 | 0.32% | 708,440 |
| 2025-09-23 | 2025-09-19 | 0.178 | 3,980,000 | +0 | 0.32% | 708,440 |
| 2025-09-22 | 2025-09-18 | 0.178 | 3,980,000 | +0 | 0.32% | 708,440 |
| 2025-09-19 | 2025-09-17 | 0.178 | 3,980,000 | +0 | 0.32% | 708,440 |
| 2025-09-18 | 2025-09-16 | 0.179 | 3,980,000 | +0 | 0.32% | 712,420 |
| 2025-09-17 | 2025-09-15 | 0.166 | 3,980,000 | +0 | 0.32% | 660,680 |
| 2025-09-16 | 2025-09-12 | 0.164 | 3,980,000 | +0 | 0.32% | 652,720 |
| 2025-09-15 | 2025-09-11 | 0.188 | 3,980,000 | +0 | 0.32% | 748,240 |
| 2025-09-12 | 2025-09-10 | 0.189 | 3,980,000 | +0 | 0.32% | 752,220 |
| 2025-09-11 | 2025-09-09 | 0.190 | 3,980,000 | +0 | 0.32% | 756,200 |
| 2025-09-10 | 2025-09-08 | 0.194 | 3,980,000 | +0 | 0.32% | 772,120 |
| 2025-09-09 | 2025-09-05 | 0.181 | 3,980,000 | +0 | 0.32% | 720,380 |
| 2025-09-08 | 2025-09-04 | 0.180 | 3,980,000 | +0 | 0.32% | 716,400 |
| 2025-09-05 | 2025-09-03 | 0.175 | 3,980,000 | +0 | 0.32% | 696,500 |
| 2025-09-04 | 2025-09-02 | 0.174 | 3,980,000 | +0 | 0.32% | 692,520 |
| 2025-09-03 | 2025-09-01 | 0.171 | 3,980,000 | +0 | 0.32% | 680,580 |
| 2025-09-02 | 2025-08-29 | 0.163 | 3,980,000 | +0 | 0.32% | 648,740 |
| 2025-09-01 | 2025-08-28 | 0.163 | 3,980,000 | +0 | 0.32% | 648,740 |
| 2025-08-29 | 2025-08-27 | 0.164 | 3,980,000 | +0 | 0.32% | 652,720 |
| 2025-08-28 | 2025-08-26 | 0.154 | 3,980,000 | +0 | 0.32% | 612,920 |
| 2025-08-27 | 2025-08-25 | 0.154 | 3,980,000 | +0 | 0.32% | 612,920 |
| 2025-08-26 | 2025-08-22 | 0.157 | 3,980,000 | +0 | 0.32% | 624,860 |
| 2025-08-25 | 2025-08-21 | 0.159 | 3,980,000 | +0 | 0.32% | 632,820 |
| 2025-08-22 | 2025-08-20 | 0.150 | 3,980,000 | +0 | 0.32% | 597,000 |
| 2025-08-21 | 2025-08-19 | 0.156 | 3,980,000 | +0 | 0.32% | 620,880 |
| 2025-08-20 | 2025-08-18 | 0.160 | 3,980,000 | +0 | 0.32% | 636,800 |
| 2025-08-19 | 2025-08-15 | 0.160 | 3,980,000 | +0 | 0.32% | 636,800 |
| 2025-08-18 | 2025-08-14 | 0.155 | 3,980,000 | +0 | 0.32% | 616,900 |
| 2025-08-15 | 2025-08-13 | 0.156 | 3,980,000 | +0 | 0.32% | 620,880 |
| 2025-08-14 | 2025-08-12 | 0.160 | 3,980,000 | +0 | 0.32% | 636,800 |
| 2025-08-13 | 2025-08-11 | 0.155 | 3,980,000 | +0 | 0.32% | 616,900 |
| 2025-08-12 | 2025-08-08 | 0.153 | 3,980,000 | +0 | 0.32% | 608,940 |
| 2025-08-11 | 2025-08-07 | 0.150 | 3,980,000 | +0 | 0.32% | 597,000 |
| 2025-08-08 | 2025-08-06 | 0.154 | 3,980,000 | +0 | 0.32% | 612,920 |
| 2025-08-07 | 2025-08-05 | 0.150 | 3,980,000 | +0 | 0.32% | 597,000 |
| 2025-08-06 | 2025-08-04 | 0.160 | 3,980,000 | +0 | 0.32% | 636,800 |
| 2025-08-05 | 2025-08-01 | 0.152 | 3,980,000 | +0 | 0.32% | 604,960 |
| 2025-08-04 | 2025-07-31 | 0.165 | 3,980,000 | +0 | 0.32% | 656,700 |
| 2025-08-01 | 2025-07-30 | 0.165 | 3,980,000 | +0 | 0.32% | 656,700 |
| 2025-07-31 | 2025-07-29 | 0.153 | 3,980,000 | +0 | 0.32% | 608,940 |
| 2025-07-30 | 2025-07-28 | 0.153 | 3,980,000 | +0 | 0.32% | 608,940 |
| 2025-07-29 | 2025-07-25 | 0.153 | 3,980,000 | +0 | 0.32% | 608,940 |
| 2025-07-28 | 2025-07-24 | 0.154 | 3,980,000 | +0 | 0.32% | 612,920 |
| 2025-07-25 | 2025-07-23 | 0.159 | 3,980,000 | +0 | 0.32% | 632,820 |
| 2025-07-24 | 2025-07-22 | 0.159 | 3,980,000 | +0 | 0.32% | 632,820 |
| 2025-07-23 | 2025-07-21 | 0.160 | 3,980,000 | +0 | 0.32% | 636,800 |
| 2025-07-22 | 2025-07-18 | 0.162 | 3,980,000 | +0 | 0.32% | 644,760 |
| 2025-07-21 | 2025-07-17 | 0.163 | 3,980,000 | +0 | 0.32% | 648,740 |
| 2025-07-18 | 2025-07-16 | 0.149 | 3,980,000 | +0 | 0.32% | 593,020 |
| 2025-07-17 | 2025-07-15 | 0.142 | 3,980,000 | +0 | 0.32% | 565,160 |
| 2025-07-16 | 2025-07-14 | 0.149 | 3,980,000 | +0 | 0.32% | 593,020 |
| 2025-07-15 | 2025-07-11 | 0.140 | 3,980,000 | +0 | 0.32% | 557,200 |
| 2025-07-14 | 2025-07-10 | 0.141 | 3,980,000 | +0 | 0.32% | 561,180 |
| 2025-07-11 | 2025-07-09 | 0.138 | 3,980,000 | +0 | 0.32% | 549,240 |
| 2025-07-10 | 2025-07-08 | 0.138 | 3,980,000 | +0 | 0.32% | 549,240 |
| 2025-07-09 | 2025-07-07 | 0.138 | 3,980,000 | +0 | 0.32% | 549,240 |
| 2025-07-08 | 2025-07-04 | 0.138 | 3,980,000 | +0 | 0.32% | 549,240 |
| 2025-07-07 | 2025-07-03 | 0.142 | 3,980,000 | +0 | 0.32% | 565,160 |
| 2025-07-04 | 2025-07-02 | 0.130 | 3,980,000 | +0 | 0.32% | 517,400 |
| 2025-07-03 | 2025-06-30 | 0.137 | 3,980,000 | +0 | 0.32% | 545,260 |
| 2025-07-02 | 2025-06-27 | 0.137 | 3,980,000 | +0 | 0.32% | 545,260 |
| 2025-06-30 | 2025-06-26 | 0.134 | 3,980,000 | +0 | 0.32% | 533,320 |
| 2025-06-27 | 2025-06-25 | 0.137 | 3,980,000 | +0 | 0.32% | 545,260 |
| 2025-06-26 | 2025-06-24 | 0.137 | 3,980,000 | +0 | 0.32% | 545,260 |
| 2025-06-25 | 2025-06-23 | 0.137 | 3,980,000 | +0 | 0.32% | 545,260 |
| 2025-06-24 | 2025-06-20 | 0.138 | 3,980,000 | +0 | 0.32% | 549,240 |
| 2025-06-23 | 2025-06-19 | 0.133 | 3,980,000 | +0 | 0.32% | 529,340 |
| 2025-06-20 | 2025-06-18 | 0.133 | 3,980,000 | +0 | 0.32% | 529,340 |
| 2025-06-19 | 2025-06-17 | 0.134 | 3,980,000 | +0 | 0.32% | 533,320 |
| 2025-06-18 | 2025-06-16 | 0.135 | 3,980,000 | +0 | 0.32% | 537,300 |
| 2025-06-17 | 2025-06-13 | 0.138 | 3,980,000 | +0 | 0.32% | 549,240 |
| 2025-06-16 | 2025-06-12 | 0.135 | 3,980,000 | +0 | 0.32% | 537,300 |
| 2025-06-13 | 2025-06-11 | 0.130 | 3,980,000 | +0 | 0.32% | 517,400 |
| 2025-06-12 | 2025-06-10 | 0.120 | 3,980,000 | +0 | 0.32% | 477,600 |
| 2025-06-11 | 2025-06-09 | 0.110 | 3,980,000 | +0 | 0.32% | 437,800 |
| 2025-06-10 | 2025-06-06 | 0.105 | 3,980,000 | +0 | 0.32% | 417,900 |
| 2025-06-09 | 2025-06-05 | 0.105 | 3,980,000 | +0 | 0.32% | 417,900 |
| 2025-06-06 | 2025-06-04 | 0.105 | 3,980,000 | +0 | 0.32% | 417,900 |
| 2025-06-05 | 2025-06-03 | 0.105 | 3,980,000 | +0 | 0.32% | 417,900 |
| 2025-06-04 | 2025-06-02 | 0.106 | 3,980,000 | +0 | 0.32% | 421,880 |
| 2025-06-03 | 2025-05-30 | 0.104 | 3,980,000 | +0 | 0.32% | 413,920 |
| 2025-06-02 | 2025-05-29 | 0.104 | 3,980,000 | +0 | 0.32% | 413,920 |
| 2025-05-30 | 2025-05-28 | 0.104 | 3,980,000 | +0 | 0.32% | 413,920 |
| 2025-05-29 | 2025-05-27 | 0.104 | 3,980,000 | +0 | 0.32% | 413,920 |
| 2025-05-28 | 2025-05-26 | 0.104 | 3,980,000 | +0 | 0.32% | 413,920 |
| 2025-05-27 | 2025-05-23 | 0.104 | 3,980,000 | +0 | 0.32% | 413,920 |
| 2025-05-26 | 2025-05-22 | 0.104 | 3,980,000 | +0 | 0.32% | 413,920 |
| 2025-05-23 | 2025-05-21 | 0.095 | 3,980,000 | +0 | 0.32% | 378,100 |
| 2025-05-22 | 2025-05-20 | 0.102 | 3,980,000 | +0 | 0.32% | 405,960 |
| 2025-05-21 | 2025-05-19 | 0.112 | 3,980,000 | +0 | 0.32% | 445,760 |
| 2025-05-20 | 2025-05-16 | 0.112 | 3,980,000 | +0 | 0.32% | 445,760 |
| 2025-05-19 | 2025-05-15 | 0.106 | 3,980,000 | +0 | 0.32% | 421,880 |
| 2025-05-16 | 2025-05-14 | 0.106 | 3,980,000 | +0 | 0.32% | 421,880 |
| 2025-05-15 | 2025-05-13 | 0.106 | 3,980,000 | +0 | 0.32% | 421,880 |
| 2025-05-14 | 2025-05-12 | 0.106 | 3,980,000 | +0 | 0.32% | 421,880 |
| 2025-05-13 | 2025-05-09 | 0.106 | 3,980,000 | +0 | 0.32% | 421,880 |
| 2025-05-12 | 2025-05-08 | 0.106 | 3,980,000 | +0 | 0.32% | 421,880 |
| 2025-05-09 | 2025-05-07 | 0.107 | 3,980,000 | +0 | 0.32% | 425,860 |
| 2025-05-08 | 2025-05-06 | 0.100 | 3,980,000 | +0 | 0.32% | 398,000 |
| 2025-05-07 | 2025-05-02 | 0.104 | 3,980,000 | +0 | 0.32% | 413,920 |
| 2025-05-06 | 2025-04-30 | 0.104 | 3,980,000 | +0 | 0.32% | 413,920 |
| 2025-05-02 | 2025-04-29 | 0.102 | 3,980,000 | +0 | 0.32% | 405,960 |
| 2025-04-30 | 2025-04-28 | 0.101 | 3,980,000 | +0 | 0.32% | 401,980 |
| 2025-04-29 | 2025-04-25 | 0.103 | 3,980,000 | +0 | 0.32% | 409,940 |
| 2025-04-28 | 2025-04-24 | 0.110 | 3,980,000 | +0 | 0.32% | 437,800 |
| 2025-04-25 | 2025-04-23 | 0.120 | 3,980,000 | +0 | 0.32% | 477,600 |
| 2025-04-24 | 2025-04-22 | 0.130 | 3,980,000 | +0 | 0.32% | 517,400 |
| 2025-04-23 | 2025-04-17 | 0.130 | 3,980,000 | +0 | 0.32% | 517,400 |
| 2025-04-22 | 2025-04-16 | 0.130 | 3,980,000 | +0 | 0.32% | 517,400 |
| 2025-04-17 | 2025-04-15 | 0.130 | 3,980,000 | +0 | 0.32% | 517,400 |
| 2025-04-16 | 2025-04-14 | 0.130 | 3,980,000 | +0 | 0.32% | 517,400 |
| 2025-04-15 | 2025-04-11 | 0.130 | 3,980,000 | +0 | 0.32% | 517,400 |
| 2025-04-14 | 2025-04-10 | 0.129 | 3,980,000 | +0 | 0.32% | 513,420 |
| 2025-04-11 | 2025-04-09 | 0.128 | 3,980,000 | +0 | 0.32% | 509,440 |
| 2025-04-10 | 2025-04-08 | 0.128 | 3,980,000 | +0 | 0.32% | 509,440 |
| 2025-04-09 | 2025-04-07 | 0.118 | 3,980,000 | +0 | 0.32% | 469,640 |
| 2025-04-08 | 2025-04-03 | 0.129 | 3,980,000 | +0 | 0.32% | 513,420 |
| 2025-04-07 | 2025-04-02 | 0.129 | 3,980,000 | +0 | 0.32% | 513,420 |
| 2025-04-03 | 2025-04-01 | 0.129 | 3,980,000 | +0 | 0.32% | 513,420 |
| 2025-04-02 | 2025-03-31 | 0.125 | 3,980,000 | +0 | 0.32% | 497,500 |
| 2025-04-01 | 2025-03-28 | 0.126 | 3,980,000 | +0 | 0.32% | 501,480 |
| 2025-03-31 | 2025-03-27 | 0.128 | 3,980,000 | +0 | 0.32% | 509,440 |
| 2025-03-28 | 2025-03-26 | 0.129 | 3,980,000 | +0 | 0.32% | 513,420 |
| 2025-03-27 | 2025-03-25 | 0.120 | 3,980,000 | +0 | 0.32% | 477,600 |
| 2025-03-26 | 2025-03-24 | 0.116 | 3,980,000 | +0 | 0.32% | 461,680 |
| 2025-03-25 | 2025-03-21 | 0.116 | 3,980,000 | +0 | 0.32% | 461,680 |
| 2025-03-24 | 2025-03-20 | 0.116 | 3,980,000 | +0 | 0.32% | 461,680 |
| 2025-03-21 | 2025-03-19 | 0.116 | 3,980,000 | +0 | 0.32% | 461,680 |
| 2025-03-20 | 2025-03-18 | 0.117 | 3,980,000 | +0 | 0.32% | 465,660 |
| 2025-03-19 | 2025-03-17 | 0.118 | 3,980,000 | +0 | 0.32% | 469,640 |
| 2025-03-18 | 2025-03-14 | 0.115 | 3,980,000 | +0 | 0.32% | 457,700 |
| 2025-03-17 | 2025-03-13 | 0.120 | 3,980,000 | +0 | 0.32% | 477,600 |
| 2025-03-14 | 2025-03-12 | 0.111 | 3,980,000 | +0 | 0.32% | 441,780 |
| 2025-03-13 | 2025-03-11 | 0.125 | 3,980,000 | +0 | 0.32% | 497,500 |
| 2025-03-12 | 2025-03-10 | 0.126 | 3,980,000 | +0 | 0.32% | 501,480 |
| 2025-03-11 | 2025-03-07 | 0.105 | 3,980,000 | +0 | 0.32% | 417,900 |
| 2025-03-10 | 2025-03-06 | 0.106 | 3,980,000 | +0 | 0.32% | 421,880 |
| 2025-03-07 | 2025-03-05 | 0.109 | 3,980,000 | +0 | 0.32% | 433,820 |
| 2025-03-06 | 2025-03-04 | 0.109 | 3,980,000 | +0 | 0.32% | 433,820 |
| 2025-03-05 | 2025-03-03 | 0.117 | 3,980,000 | +0 | 0.32% | 465,660 |
| 2025-03-04 | 2025-02-28 | 0.124 | 3,980,000 | +0 | 0.32% | 493,520 |
| 2025-03-03 | 2025-02-27 | 0.120 | 3,980,000 | +0 | 0.32% | 477,600 |
| 2025-02-28 | 2025-02-26 | 0.121 | 3,980,000 | +0 | 0.32% | 481,580 |
| 2025-02-27 | 2025-02-25 | 0.123 | 3,980,000 | +0 | 0.32% | 489,540 |
| 2025-02-26 | 2025-02-24 | 0.123 | 3,980,000 | +0 | 0.32% | 489,540 |
| 2025-02-25 | 2025-02-21 | 0.119 | 3,980,000 | +0 | 0.32% | 473,620 |
| 2025-02-24 | 2025-02-20 | 0.120 | 3,980,000 | +0 | 0.32% | 477,600 |
| 2025-02-21 | 2025-02-19 | 0.095 | 3,980,000 | +0 | 0.32% | 378,100 |
| 2025-02-20 | 2025-02-18 | 0.094 | 3,980,000 | +0 | 0.32% | 374,120 |
| 2025-02-19 | 2025-02-17 | 0.077 | 3,980,000 | +0 | 0.32% | 306,460 |
| 2025-02-18 | 2025-02-14 | 0.087 | 3,980,000 | +0 | 0.32% | 346,260 |
| 2025-02-17 | 2025-02-13 | 0.088 | 3,980,000 | +0 | 0.32% | 350,240 |
| 2025-02-14 | 2025-02-12 | 0.088 | 3,980,000 | +0 | 0.32% | 350,240 |
| 2025-02-13 | 2025-02-11 | 0.078 | 3,980,000 | +0 | 0.32% | 310,440 |
| 2025-02-12 | 2025-02-10 | 0.073 | 3,980,000 | +0 | 0.32% | 290,540 |
| 2025-02-11 | 2025-02-07 | 0.073 | 3,980,000 | +0 | 0.32% | 290,540 |
| 2025-02-10 | 2025-02-06 | 0.078 | 3,980,000 | +0 | 0.32% | 310,440 |
| 2025-02-07 | 2025-02-05 | 0.078 | 3,980,000 | +0 | 0.32% | 310,440 |
| 2025-02-06 | 2025-02-04 | 0.078 | 3,980,000 | +0 | 0.32% | 310,440 |
| 2025-02-05 | 2025-02-03 | 0.085 | 3,980,000 | +0 | 0.32% | 338,300 |
| 2025-02-04 | 2025-01-28 | 0.085 | 3,980,000 | +0 | 0.32% | 338,300 |
| 2025-02-03 | 2025-01-24 | 0.085 | 3,980,000 | +0 | 0.32% | 338,300 |
| 2025-01-27 | 2025-01-23 | 0.085 | 3,980,000 | +0 | 0.32% | 338,300 |
| 2025-01-24 | 2025-01-22 | 0.085 | 3,980,000 | +0 | 0.32% | 338,300 |
| 2025-01-23 | 2025-01-21 | 0.085 | 3,980,000 | +0 | 0.32% | 338,300 |
| 2025-01-22 | 2025-01-20 | 0.085 | 3,980,000 | +0 | 0.32% | 338,300 |
| 2025-01-21 | 2025-01-17 | 0.093 | 3,980,000 | +0 | 0.32% | 370,140 |
| 2025-01-20 | 2025-01-16 | 0.097 | 3,980,000 | +0 | 0.32% | 386,060 |
| 2025-01-17 | 2025-01-15 | 0.097 | 3,980,000 | +0 | 0.32% | 386,060 |
| 2025-01-16 | 2025-01-14 | 0.097 | 3,980,000 | +0 | 0.32% | 386,060 |
| 2025-01-15 | 2025-01-13 | 0.097 | 3,980,000 | +0 | 0.32% | 386,060 |
| 2025-01-14 | 2025-01-10 | 0.097 | 3,980,000 | +0 | 0.32% | 386,060 |
| 2025-01-13 | 2025-01-09 | 0.097 | 3,980,000 | +0 | 0.32% | 386,060 |
| 2025-01-10 | 2025-01-08 | 0.097 | 3,980,000 | +0 | 0.32% | 386,060 |
| 2025-01-09 | 2025-01-07 | 0.097 | 3,980,000 | +0 | 0.32% | 386,060 |
| 2025-01-08 | 2025-01-06 | 0.099 | 3,980,000 | +0 | 0.32% | 394,020 |
| 2025-01-07 | 2025-01-03 | 0.099 | 3,980,000 | +0 | 0.32% | 394,020 |
| 2025-01-06 | 2025-01-02 | 0.099 | 3,980,000 | +0 | 0.32% | 394,020 |
| 2025-01-03 | 2024-12-31 | 0.099 | 3,980,000 | +0 | 0.32% | 394,020 |
| 2025-01-02 | 2024-12-27 | 0.099 | 3,980,000 | +0 | 0.32% | 394,020 |
| 2024-12-30 | 2024-12-24 | 0.099 | 3,980,000 | +0 | 0.32% | 394,020 |
| 2024-12-27 | 2024-12-20 | 0.099 | 3,980,000 | +0 | 0.32% | 394,020 |
| 2024-12-23 | 2024-12-19 | 0.099 | 3,980,000 | +0 | 0.32% | 394,020 |
| 2024-12-20 | 2024-12-18 | 0.099 | 3,980,000 | +0 | 0.32% | 394,020 |
| 2024-12-19 | 2024-12-17 | 0.099 | 3,980,000 | +0 | 0.32% | 394,020 |
| 2024-12-18 | 2024-12-16 | 0.099 | 3,980,000 | +0 | 0.32% | 394,020 |
| 2024-12-17 | 2024-12-13 | 0.101 | 3,980,000 | +0 | 0.32% | 401,980 |
| 2024-12-16 | 2024-12-12 | 0.108 | 3,980,000 | +0 | 0.32% | 429,840 |
| 2024-12-13 | 2024-12-11 | 0.126 | 3,980,000 | +0 | 0.32% | 501,480 |
| 2024-12-12 | 2024-12-10 | 0.126 | 3,980,000 | +0 | 0.32% | 501,480 |
| 2024-12-11 | 2024-12-09 | 0.127 | 3,980,000 | +0 | 0.32% | 505,460 |
| 2024-12-10 | 2024-12-06 | 0.130 | 3,980,000 | +0 | 0.32% | 517,400 |
| 2024-12-09 | 2024-12-05 | 0.123 | 3,980,000 | +0 | 0.32% | 489,540 |
| 2024-12-06 | 2024-12-04 | 0.120 | 3,980,000 | +0 | 0.32% | 477,600 |
| 2024-12-05 | 2024-12-03 | 0.131 | 3,980,000 | +0 | 0.32% | 521,380 |
| 2024-12-04 | 2024-12-02 | 0.131 | 3,980,000 | +0 | 0.32% | 521,380 |
| 2024-12-03 | 2024-11-29 | 0.131 | 3,980,000 | +0 | 0.32% | 521,380 |
| 2024-12-02 | 2024-11-28 | 0.132 | 3,980,000 | +0 | 0.32% | 525,360 |
| 2024-11-29 | 2024-11-27 | 0.108 | 3,980,000 | +0 | 0.32% | 429,840 |
| 2024-11-28 | 2024-11-26 | 0.108 | 3,980,000 | +0 | 0.32% | 429,840 |
| 2024-11-27 | 2024-11-25 | 0.108 | 3,980,000 | +0 | 0.32% | 429,840 |
| 2024-11-26 | 2024-11-22 | 0.108 | 3,980,000 | +0 | 0.32% | 429,840 |
| 2024-11-25 | 2024-11-21 | 0.110 | 3,980,000 | +0 | 0.32% | 437,800 |
| 2024-11-22 | 2024-11-20 | 0.110 | 3,980,000 | +0 | 0.32% | 437,800 |
| 2024-11-21 | 2024-11-19 | 0.107 | 3,980,000 | +0 | 0.32% | 425,860 |
| 2024-11-20 | 2024-11-18 | 0.107 | 3,980,000 | +0 | 0.32% | 425,860 |
| 2024-11-19 | 2024-11-15 | 0.109 | 3,980,000 | +0 | 0.32% | 433,820 |
| 2024-11-18 | 2024-11-14 | 0.110 | 3,980,000 | +0 | 0.32% | 437,800 |
| 2024-11-15 | 2024-11-13 | 0.102 | 3,980,000 | +0 | 0.32% | 405,960 |
| 2024-11-14 | 2024-11-12 | 0.103 | 3,980,000 | +0 | 0.32% | 409,940 |
| 2024-11-13 | 2024-11-11 | 0.101 | 3,980,000 | +0 | 0.32% | 401,980 |
| 2024-11-12 | 2024-11-08 | 0.101 | 3,980,000 | +0 | 0.32% | 401,980 |
| 2024-11-11 | 2024-11-07 | 0.101 | 3,980,000 | +0 | 0.32% | 401,980 |
| 2024-11-08 | 2024-11-06 | 0.103 | 3,980,000 | +0 | 0.32% | 409,940 |
| 2024-11-07 | 2024-11-05 | 0.104 | 3,980,000 | +0 | 0.32% | 413,920 |
| 2024-11-06 | 2024-11-04 | 0.103 | 3,980,000 | +0 | 0.32% | 409,940 |
| 2024-11-05 | 2024-11-01 | 0.101 | 3,980,000 | +0 | 0.32% | 401,980 |
| 2024-11-04 | 2024-10-31 | 0.104 | 3,980,000 | +0 | 0.32% | 413,920 |
| 2024-11-01 | 2024-10-30 | 0.102 | 3,980,000 | +0 | 0.32% | 405,960 |
| 2024-10-31 | 2024-10-29 | 0.103 | 3,980,000 | +0 | 0.32% | 409,940 |
| 2024-10-30 | 2024-10-28 | 0.103 | 3,980,000 | +0 | 0.32% | 409,940 |
| 2024-10-29 | 2024-10-25 | 0.106 | 3,980,000 | +0 | 0.32% | 421,880 |
| 2024-10-28 | 2024-10-24 | 0.098 | 3,980,000 | +0 | 0.32% | 390,040 |
| 2024-10-25 | 2024-10-23 | 0.101 | 3,980,000 | +0 | 0.32% | 401,980 |
| 2024-10-24 | 2024-10-22 | 0.105 | 3,980,000 | +0 | 0.32% | 417,900 |
| 2024-10-23 | 2024-10-21 | 0.103 | 3,980,000 | +0 | 0.32% | 409,940 |
| 2024-10-22 | 2024-10-18 | 0.104 | 3,980,000 | +0 | 0.32% | 413,920 |
| 2024-10-21 | 2024-10-17 | 0.102 | 3,980,000 | +0 | 0.32% | 405,960 |
| 2024-10-18 | 2024-10-16 | 0.090 | 3,980,000 | +0 | 0.32% | 358,200 |
| 2024-10-17 | 2024-10-15 | 0.094 | 3,980,000 | +0 | 0.32% | 374,120 |
| 2024-10-16 | 2024-10-14 | 0.094 | 3,980,000 | +0 | 0.32% | 374,120 |
| 2024-10-15 | 2024-10-10 | 0.096 | 3,980,000 | +0 | 0.32% | 382,080 |
| 2024-10-14 | 2024-10-09 | 0.099 | 3,980,000 | +0 | 0.32% | 394,020 |
| 2024-10-10 | 2024-10-08 | 0.100 | 3,980,000 | +0 | 0.32% | 398,000 |
| 2024-10-09 | 2024-10-07 | 0.103 | 3,980,000 | +0 | 0.32% | 409,940 |
| 2024-10-08 | 2024-10-04 | 0.083 | 3,980,000 | +0 | 0.32% | 330,340 |
| 2024-10-07 | 2024-10-03 | 0.083 | 3,980,000 | +0 | 0.32% | 330,340 |
| 2024-10-04 | 2024-10-02 | 0.088 | 3,980,000 | +0 | 0.32% | 350,240 |
| 2024-10-03 | 2024-09-30 | 0.089 | 3,980,000 | +0 | 0.32% | 354,220 |
| 2024-10-02 | 2024-09-27 | 0.091 | 3,980,000 | +0 | 0.32% | 362,180 |
| 2024-09-30 | 2024-09-26 | 0.079 | 3,980,000 | +0 | 0.32% | 314,420 |
| 2024-09-27 | 2024-09-25 | 0.079 | 3,980,000 | +0 | 0.32% | 314,420 |
| 2024-09-26 | 2024-09-24 | 0.081 | 3,980,000 | +0 | 0.32% | 322,380 |
| 2024-09-25 | 2024-09-23 | 0.083 | 3,980,000 | +0 | 0.32% | 330,340 |
| 2024-09-24 | 2024-09-20 | 0.083 | 3,980,000 | +0 | 0.32% | 330,340 |
| 2024-09-23 | 2024-09-19 | 0.083 | 3,980,000 | +0 | 0.32% | 330,340 |
| 2024-09-20 | 2024-09-17 | 0.083 | 3,980,000 | +0 | 0.32% | 330,340 |
| 2024-09-19 | 2024-09-16 | 0.082 | 3,980,000 | +0 | 0.32% | 326,360 |
| 2024-09-17 | 2024-09-13 | 0.082 | 3,980,000 | +0 | 0.32% | 326,360 |
| 2024-09-16 | 2024-09-12 | 0.082 | 3,980,000 | +0 | 0.32% | 326,360 |
| 2024-09-13 | 2024-09-11 | 0.073 | 3,980,000 | +0 | 0.32% | 290,540 |
| 2024-09-12 | 2024-09-10 | 0.082 | 3,980,000 | +0 | 0.32% | 326,360 |
| 2024-09-11 | 2024-09-09 | 0.075 | 3,980,000 | +0 | 0.32% | 298,500 |
| 2024-09-10 | 2024-09-05 | 0.062 | 3,980,000 | +0 | 0.32% | 246,760 |
| 2024-09-09 | 2024-09-04 | 0.068 | 3,980,000 | +0 | 0.32% | 270,640 |
| 2024-09-05 | 2024-09-03 | 0.080 | 3,980,000 | +0 | 0.32% | 318,400 |
| 2024-09-04 | 2024-09-02 | 0.080 | 3,980,000 | +0 | 0.31% | 318,400 |
| 2024-09-03 | 2024-08-30 | 0.080 | 3,980,000 | +0 | 0.31% | 318,400 |
| 2024-09-02 | 2024-08-29 | 0.080 | 3,980,000 | +0 | 0.31% | 318,400 |
| 2024-08-30 | 2024-08-28 | 0.083 | 3,980,000 | +0 | 0.31% | 330,340 |
| 2024-08-29 | 2024-08-27 | 0.083 | 3,980,000 | +0 | 0.31% | 330,340 |
| 2024-08-28 | 2024-08-26 | 0.082 | 3,980,000 | +0 | 0.31% | 326,360 |
| 2024-08-27 | 2024-08-23 | 0.080 | 3,980,000 | +0 | 0.31% | 318,400 |
| 2024-08-26 | 2024-08-22 | 0.080 | 3,980,000 | +0 | 0.31% | 318,400 |
| 2024-08-23 | 2024-08-21 | 0.080 | 3,980,000 | +0 | 0.31% | 318,400 |
| 2024-08-22 | 2024-08-20 | 0.080 | 3,980,000 | +0 | 0.31% | 318,400 |
| 2024-08-21 | 2024-08-19 | 0.080 | 3,980,000 | +0 | 0.31% | 318,400 |
| 2024-08-20 | 2024-08-16 | 0.080 | 3,980,000 | +0 | 0.31% | 318,400 |
| 2024-08-19 | 2024-08-15 | 0.080 | 3,980,000 | +0 | 0.31% | 318,400 |
| 2024-08-16 | 2024-08-14 | 0.080 | 3,980,000 | +0 | 0.31% | 318,400 |
| 2024-08-15 | 2024-08-13 | 0.089 | 3,980,000 | +0 | 0.31% | 354,220 |
| 2024-08-14 | 2024-08-12 | 0.089 | 3,980,000 | +0 | 0.31% | 354,220 |
| 2024-08-13 | 2024-08-09 | 0.089 | 3,980,000 | +0 | 0.31% | 354,220 |
| 2024-08-12 | 2024-08-08 | 0.089 | 3,980,000 | +0 | 0.31% | 354,220 |
| 2024-08-09 | 2024-08-07 | 0.089 | 3,980,000 | +0 | 0.31% | 354,220 |
| 2024-08-08 | 2024-08-06 | 0.089 | 3,980,000 | +0 | 0.31% | 354,220 |
| 2024-08-07 | 2024-08-05 | 0.089 | 3,980,000 | +0 | 0.31% | 354,220 |
| 2024-08-06 | 2024-08-02 | 0.089 | 3,980,000 | +0 | 0.31% | 354,220 |
| 2024-08-05 | 2024-08-01 | 0.089 | 3,980,000 | +0 | 0.31% | 354,220 |
| 2024-08-02 | 2024-07-31 | 0.089 | 3,980,000 | +0 | 0.31% | 354,220 |
| 2024-08-01 | 2024-07-30 | 0.089 | 3,980,000 | +0 | 0.31% | 354,220 |
| 2024-07-31 | 2024-07-29 | 0.089 | 3,980,000 | +0 | 0.31% | 354,220 |
| 2024-07-30 | 2024-07-26 | 0.088 | 3,980,000 | +0 | 0.31% | 350,240 |
| 2024-07-29 | 2024-07-25 | 0.088 | 3,980,000 | +0 | 0.31% | 350,240 |
| 2024-07-26 | 2024-07-24 | 0.095 | 3,980,000 | +0 | 0.31% | 378,100 |
| 2024-07-25 | 2024-07-23 | 0.090 | 3,980,000 | +0 | 0.31% | 358,200 |
| 2024-07-24 | 2024-07-22 | 0.090 | 3,980,000 | +0 | 0.31% | 358,200 |
| 2024-07-23 | 2024-07-19 | 0.105 | 3,980,000 | +0 | 0.31% | 417,900 |
| 2024-07-22 | 2024-07-18 | 0.095 | 3,980,000 | +0 | 0.31% | 378,100 |
| 2024-07-19 | 2024-07-17 | 0.090 | 3,980,000 | +0 | 0.31% | 358,200 |
| 2024-07-18 | 2024-07-16 | 0.090 | 3,980,000 | +0 | 0.31% | 358,200 |
| 2024-07-17 | 2024-07-15 | 0.095 | 3,980,000 | +0 | 0.31% | 378,100 |
| 2024-07-16 | 2024-07-12 | 0.098 | 3,980,000 | +0 | 0.31% | 390,040 |
| 2024-07-15 | 2024-07-11 | 0.098 | 3,980,000 | +0 | 0.31% | 390,040 |
| 2024-07-12 | 2024-07-10 | 0.098 | 3,980,000 | +0 | 0.31% | 390,040 |
| 2024-07-11 | 2024-07-09 | 0.062 | 3,980,000 | +0 | 0.31% | 246,760 |
| 2024-07-10 | 2024-07-08 | 0.067 | 3,980,000 | +0 | 0.31% | 266,660 |
| 2024-07-09 | 2024-07-05 | 0.067 | 3,980,000 | +0 | 0.31% | 266,660 |
| 2024-07-08 | 2024-07-04 | 0.067 | 3,980,000 | +0 | 0.31% | 266,660 |
| 2024-07-05 | 2024-07-03 | 0.067 | 3,980,000 | +0 | 0.31% | 266,660 |
| 2024-07-04 | 2024-07-02 | 0.067 | 3,980,000 | +0 | 0.31% | 266,660 |
| 2024-07-03 | 2024-06-28 | 0.067 | 3,980,000 | +0 | 0.31% | 266,660 |
| 2024-07-02 | 2024-06-27 | 0.067 | 3,980,000 | +0 | 0.31% | 266,660 |
| 2024-06-28 | 2024-06-26 | 0.067 | 3,980,000 | +0 | 0.31% | 266,660 |
| 2024-06-27 | 2024-06-25 | 0.067 | 3,980,000 | +0 | 0.31% | 266,660 |
| 2024-06-26 | 2024-06-24 | 0.067 | 3,980,000 | +0 | 0.31% | 266,660 |
| 2024-06-25 | 2024-06-21 | 0.067 | 3,980,000 | +0 | 0.31% | 266,660 |
| 2024-06-24 | 2024-06-20 | 0.067 | 3,980,000 | +0 | 0.31% | 266,660 |
| 2024-06-21 | 2024-06-19 | 0.067 | 3,980,000 | +0 | 0.31% | 266,660 |
| 2024-06-20 | 2024-06-18 | 0.067 | 3,980,000 | +0 | 0.31% | 266,660 |
| 2024-06-19 | 2024-06-17 | 0.071 | 3,980,000 | +0 | 0.31% | 282,580 |
| 2024-06-18 | 2024-06-14 | 0.071 | 3,980,000 | +0 | 0.31% | 282,580 |
| 2024-06-17 | 2024-06-13 | 0.071 | 3,980,000 | +0 | 0.31% | 282,580 |
| 2024-06-14 | 2024-06-12 | 0.072 | 3,980,000 | +0 | 0.31% | 286,560 |
| 2024-06-13 | 2024-06-11 | 0.074 | 3,980,000 | +0 | 0.31% | 294,520 |
| 2024-06-12 | 2024-06-07 | 0.074 | 3,980,000 | +0 | 0.31% | 294,520 |
| 2024-06-11 | 2024-06-06 | 0.074 | 3,980,000 | +0 | 0.31% | 294,520 |
| 2024-06-07 | 2024-06-05 | 0.070 | 3,980,000 | +0 | 0.31% | 278,600 |
| 2024-06-06 | 2024-06-04 | 0.070 | 3,980,000 | +0 | 0.31% | 278,600 |
| 2024-06-05 | 2024-06-03 | 0.070 | 3,980,000 | +0 | 0.31% | 278,600 |
| 2024-06-04 | 2024-05-31 | 0.070 | 3,980,000 | +0 | 0.31% | 278,600 |
| 2024-06-03 | 2024-05-30 | 0.074 | 3,980,000 | +0 | 0.31% | 294,520 |
| 2024-05-31 | 2024-05-29 | 0.069 | 3,980,000 | +0 | 0.31% | 274,620 |
| 2024-05-30 | 2024-05-28 | 0.066 | 3,980,000 | +0 | 0.31% | 262,680 |
| 2024-05-29 | 2024-05-27 | 0.070 | 3,980,000 | +0 | 0.31% | 278,600 |
| 2024-05-28 | 2024-05-24 | 0.072 | 3,980,000 | +0 | 0.31% | 286,560 |
| 2024-05-27 | 2024-05-23 | 0.072 | 3,980,000 | +0 | 0.31% | 286,560 |
| 2024-05-24 | 2024-05-22 | 0.074 | 3,980,000 | +0 | 0.31% | 294,520 |
| 2024-05-23 | 2024-05-21 | 0.074 | 3,980,000 | +0 | 0.31% | 294,520 |
| 2024-05-22 | 2024-05-20 | 0.074 | 3,980,000 | +0 | 0.31% | 294,520 |
| 2024-05-21 | 2024-05-17 | 0.078 | 3,980,000 | +0 | 0.31% | 310,440 |
| 2024-05-20 | 2024-05-16 | 0.075 | 3,980,000 | +0 | 0.31% | 298,500 |
| 2024-05-17 | 2024-05-14 | 0.060 | 3,980,000 | +0 | 0.31% | 238,800 |
| 2024-05-16 | 2024-05-13 | 0.068 | 3,980,000 | +0 | 0.31% | 270,640 |
| 2024-05-14 | 2024-05-10 | 0.065 | 3,980,000 | +0 | 0.31% | 258,700 |
| 2024-05-13 | 2024-05-09 | 0.057 | 3,980,000 | +0 | 0.31% | 226,860 |
| 2024-05-10 | 2024-05-08 | 0.057 | 3,980,000 | +0 | 0.31% | 226,860 |
| 2024-05-09 | 2024-05-07 | 0.058 | 3,980,000 | +0 | 0.31% | 230,840 |
| 2024-05-08 | 2024-05-06 | 0.058 | 3,980,000 | +0 | 0.31% | 230,840 |
| 2024-05-07 | 2024-05-03 | 0.055 | 3,980,000 | +0 | 0.31% | 218,900 |
| 2024-05-06 | 2024-05-02 | 0.056 | 3,980,000 | +0 | 0.31% | 222,880 |
| 2024-05-03 | 2024-04-30 | 0.056 | 3,980,000 | +0 | 0.31% | 222,880 |
| 2024-05-02 | 2024-04-29 | 0.056 | 3,980,000 | +0 | 0.31% | 222,880 |
| 2024-04-30 | 2024-04-26 | 0.055 | 3,980,000 | +0 | 0.31% | 218,900 |
| 2024-04-29 | 2024-04-25 | 0.055 | 3,980,000 | +0 | 0.31% | 218,900 |
| 2024-04-26 | 2024-04-24 | 0.055 | 3,980,000 | +0 | 0.31% | 218,900 |
| 2024-04-25 | 2024-04-23 | 0.060 | 3,980,000 | +0 | 0.31% | 238,800 |
| 2024-04-24 | 2024-04-22 | 0.060 | 3,980,000 | +0 | 0.31% | 238,800 |
| 2024-04-23 | 2024-04-19 | 0.060 | 3,980,000 | +0 | 0.31% | 238,800 |
| 2024-04-22 | 2024-04-18 | 0.060 | 3,980,000 | +0 | 0.31% | 238,800 |
| 2024-04-19 | 2024-04-17 | 0.060 | 3,980,000 | +0 | 0.31% | 238,800 |
| 2024-04-18 | 2024-04-16 | 0.060 | 3,980,000 | +0 | 0.31% | 238,800 |
| 2024-04-17 | 2024-04-15 | 0.056 | 3,980,000 | +0 | 0.31% | 222,880 |
| 2024-04-16 | 2024-04-12 | 0.056 | 3,980,000 | +0 | 0.31% | 222,880 |
| 2024-04-15 | 2024-04-11 | 0.057 | 3,980,000 | +0 | 0.31% | 226,860 |
| 2024-04-12 | 2024-04-10 | 0.053 | 3,980,000 | +0 | 0.31% | 210,940 |
| 2024-04-11 | 2024-04-09 | 0.052 | 3,980,000 | +0 | 0.32% | 206,960 |
| 2024-04-10 | 2024-04-08 | 0.053 | 3,980,000 | +0 | 0.32% | 210,940 |
| 2024-04-09 | 2024-04-05 | 0.052 | 3,980,000 | +0 | 0.32% | 206,960 |
| 2024-04-08 | 2024-04-03 | 0.051 | 3,980,000 | +0 | 0.32% | 202,980 |
| 2024-04-05 | 2024-04-02 | 0.052 | 3,980,000 | +0 | 0.32% | 206,960 |
| 2024-04-03 | 2024-03-28 | 0.051 | 3,980,000 | +0 | 0.32% | 202,980 |
| 2024-04-02 | 2024-03-27 | 0.052 | 3,980,000 | +0 | 0.32% | 206,960 |
| 2024-03-28 | 2024-03-26 | 0.053 | 3,980,000 | +0 | 0.32% | 210,940 |
| 2024-03-27 | 2024-03-25 | 0.054 | 3,980,000 | +0 | 0.32% | 214,920 |
| 2024-03-26 | 2024-03-22 | 0.053 | 3,980,000 | +0 | 0.32% | 210,940 |
| 2024-03-25 | 2024-03-21 | 0.052 | 3,980,000 | +0 | 0.32% | 206,960 |
| 2024-03-22 | 2024-03-20 | 0.051 | 3,980,000 | +0 | 0.32% | 202,980 |
| 2024-03-21 | 2024-03-19 | 0.053 | 3,980,000 | +0 | 0.32% | 210,940 |
| 2024-03-20 | 2024-03-18 | 0.058 | 3,980,000 | +0 | 0.32% | 230,840 |
| 2024-03-19 | 2024-03-15 | 0.058 | 3,980,000 | +0 | 0.32% | 230,840 |
| 2024-03-18 | 2024-03-14 | 0.058 | 3,980,000 | +0 | 0.32% | 230,840 |
| 2024-03-15 | 2024-03-13 | 0.058 | 3,980,000 | +0 | 0.32% | 230,840 |
| 2024-03-14 | 2024-03-12 | 0.058 | 3,980,000 | +0 | 0.32% | 230,840 |
| 2024-03-13 | 2024-03-11 | 0.058 | 3,980,000 | +0 | 0.32% | 230,840 |
| 2024-03-12 | 2024-03-08 | 0.058 | 3,980,000 | +0 | 0.32% | 230,840 |
| 2024-03-11 | 2024-03-07 | 0.058 | 3,980,000 | +0 | 0.32% | 230,840 |
| 2024-03-08 | 2024-03-06 | 0.058 | 3,980,000 | +0 | 0.32% | 230,840 |
| 2024-03-07 | 2024-03-05 | 0.060 | 3,980,000 | +0 | 0.32% | 238,800 |
| 2024-03-06 | 2024-03-04 | 0.062 | 3,980,000 | +0 | 0.32% | 246,760 |
| 2024-03-05 | 2024-03-01 | 0.060 | 3,980,000 | +0 | 0.32% | 238,800 |
| 2024-03-04 | 2024-02-29 | 0.060 | 3,980,000 | +0 | 0.32% | 238,800 |
| 2024-03-01 | 2024-02-28 | 0.060 | 3,980,000 | +0 | 0.32% | 238,800 |
| 2024-02-29 | 2024-02-27 | 0.066 | 3,980,000 | +0 | 0.32% | 262,680 |
| 2024-02-28 | 2024-02-26 | 0.065 | 3,980,000 | +0 | 0.32% | 258,700 |
| 2024-02-27 | 2024-02-23 | 0.060 | 3,980,000 | +0 | 0.32% | 238,800 |
| 2024-02-26 | 2024-02-22 | 0.061 | 3,980,000 | +0 | 0.32% | 242,780 |
| 2024-02-23 | 2024-02-21 | 0.066 | 3,980,000 | +0 | 0.32% | 262,680 |
| 2024-02-22 | 2024-02-20 | 0.061 | 3,980,000 | +0 | 0.32% | 242,780 |
| 2024-02-21 | 2024-02-19 | 0.065 | 3,980,000 | +0 | 0.32% | 258,700 |
| 2024-02-20 | 2024-02-16 | 0.061 | 3,980,000 | +0 | 0.32% | 242,780 |
| 2024-02-19 | 2024-02-15 | 0.066 | 3,980,000 | +0 | 0.32% | 262,680 |
| 2024-02-16 | 2024-02-14 | 0.068 | 3,980,000 | +0 | 0.32% | 270,640 |
| 2024-02-15 | 2024-02-09 | 0.068 | 3,980,000 | +0 | 0.32% | 270,640 |
| 2024-02-14 | 2024-02-07 | 0.066 | 3,980,000 | +0 | 0.32% | 262,680 |
| 2024-02-08 | 2024-02-06 | 0.066 | 3,980,000 | +0 | 0.32% | 262,680 |
| 2024-02-07 | 2024-02-05 | 0.061 | 3,980,000 | +0 | 0.32% | 242,780 |
| 2024-02-06 | 2024-02-02 | 0.067 | 3,980,000 | +0 | 0.32% | 266,660 |
| 2024-02-05 | 2024-02-01 | 0.067 | 3,980,000 | +0 | 0.32% | 266,660 |
| 2024-02-02 | 2024-01-31 | 0.067 | 3,980,000 | +0 | 0.32% | 266,660 |
| 2024-02-01 | 2024-01-30 | 0.067 | 3,980,000 | +0 | 0.32% | 266,660 |
| 2024-01-31 | 2024-01-29 | 0.062 | 3,980,000 | +0 | 0.32% | 246,760 |
| 2024-01-30 | 2024-01-26 | 0.062 | 3,980,000 | +0 | 0.32% | 246,760 |
| 2024-01-29 | 2024-01-25 | 0.072 | 3,980,000 | +0 | 0.32% | 286,560 |
| 2024-01-26 | 2024-01-24 | 0.065 | 3,980,000 | +0 | 0.32% | 258,700 |
| 2024-01-25 | 2024-01-23 | 0.079 | 3,980,000 | +0 | 0.32% | 314,420 |
| 2024-01-24 | 2024-01-22 | 0.079 | 3,980,000 | +0 | 0.32% | 314,420 |
| 2024-01-23 | 2024-01-19 | 0.079 | 3,980,000 | +0 | 0.32% | 314,420 |
| 2024-01-22 | 2024-01-18 | 0.079 | 3,980,000 | +0 | 0.38% | 314,420 |
| 2024-01-19 | 2024-01-17 | 0.079 | 3,980,000 | +0 | 0.38% | 314,420 |
| 2024-01-18 | 2024-01-16 | 0.079 | 3,980,000 | +0 | 0.38% | 314,420 |
| 2024-01-17 | 2024-01-15 | 0.079 | 3,980,000 | +0 | 0.38% | 314,420 |
| 2024-01-16 | 2024-01-12 | 0.079 | 3,980,000 | +0 | 0.38% | 314,420 |
| 2024-01-15 | 2024-01-11 | 0.079 | 3,980,000 | +0 | 0.38% | 314,420 |
| 2024-01-12 | 2024-01-10 | 0.079 | 3,980,000 | +0 | 0.38% | 314,420 |
| 2024-01-11 | 2024-01-09 | 0.079 | 3,980,000 | +0 | 0.38% | 314,420 |
| 2024-01-10 | 2024-01-08 | 0.079 | 3,980,000 | +0 | 0.38% | 314,420 |
| 2024-01-09 | 2024-01-05 | 0.077 | 3,980,000 | +0 | 0.38% | 306,460 |
| 2024-01-08 | 2024-01-04 | 0.077 | 3,980,000 | +0 | 0.38% | 306,460 |
| 2024-01-05 | 2024-01-03 | 0.077 | 3,980,000 | +0 | 0.38% | 306,460 |
| 2024-01-04 | 2024-01-02 | 0.077 | 3,980,000 | +0 | 0.38% | 306,460 |
| 2024-01-03 | 2023-12-29 | 0.084 | 3,980,000 | +0 | 0.38% | 334,320 |
| 2024-01-02 | 2023-12-28 | 0.080 | 3,980,000 | +0 | 0.38% | 318,400 |
| 2023-12-29 | 2023-12-27 | 0.078 | 3,980,000 | +0 | 0.38% | 310,440 |
| 2023-12-28 | 2023-12-22 | 0.078 | 3,980,000 | +0 | 0.38% | 310,440 |
| 2023-12-27 | 2023-12-21 | 0.078 | 3,980,000 | +0 | 0.38% | 310,440 |
| 2023-12-22 | 2023-12-20 | 0.078 | 3,980,000 | +0 | 0.38% | 310,440 |
| 2023-12-21 | 2023-12-19 | 0.079 | 3,980,000 | +0 | 0.38% | 314,420 |
| 2023-12-20 | 2023-12-18 | 0.079 | 3,980,000 | +0 | 0.38% | 314,420 |
| 2023-12-19 | 2023-12-15 | 0.079 | 3,980,000 | +0 | 0.38% | 314,420 |
| 2023-12-18 | 2023-12-14 | 0.079 | 3,980,000 | +0 | 0.38% | 314,420 |
| 2023-12-15 | 2023-12-13 | 0.079 | 3,980,000 | +0 | 0.38% | 314,420 |
| 2023-12-14 | 2023-12-12 | 0.079 | 3,980,000 | +0 | 0.38% | 314,420 |
| 2023-12-13 | 2023-12-11 | 0.079 | 3,980,000 | +0 | 0.38% | 314,420 |
| 2023-12-12 | 2023-12-08 | 0.079 | 3,980,000 | +0 | 0.38% | 314,420 |
| 2023-12-11 | 2023-12-07 | 0.079 | 3,980,000 | +0 | 0.38% | 314,420 |
| 2023-12-08 | 2023-12-06 | 0.078 | 3,980,000 | +0 | 0.38% | 310,440 |
| 2023-12-07 | 2023-12-05 | 0.075 | 3,980,000 | +0 | 0.38% | 298,500 |
| 2023-12-06 | 2023-12-04 | 0.075 | 3,980,000 | +0 | 0.38% | 298,500 |
| 2023-12-05 | 2023-12-01 | 0.075 | 3,980,000 | +0 | 0.38% | 298,500 |
| 2023-12-04 | 2023-11-30 | 0.075 | 3,980,000 | +0 | 0.38% | 298,500 |
| 2023-12-01 | 2023-11-29 | 0.075 | 3,980,000 | +0 | 0.38% | 298,500 |
| 2023-11-30 | 2023-11-28 | 0.075 | 3,980,000 | +0 | 0.38% | 298,500 |
| 2023-11-29 | 2023-11-27 | 0.075 | 3,980,000 | +0 | 0.38% | 298,500 |
| 2023-11-28 | 2023-11-24 | 0.075 | 3,980,000 | +0 | 0.38% | 298,500 |
| 2023-11-27 | 2023-11-23 | 0.074 | 3,980,000 | +0 | 0.38% | 294,520 |
| 2023-11-24 | 2023-11-22 | 0.074 | 3,980,000 | +0 | 0.38% | 294,520 |
| 2023-11-23 | 2023-11-21 | 0.075 | 3,980,000 | +0 | 0.38% | 298,500 |
| 2023-11-22 | 2023-11-20 | 0.082 | 3,980,000 | +0 | 0.38% | 326,360 |
| 2023-11-21 | 2023-11-17 | 0.074 | 3,980,000 | +0 | 0.38% | 294,520 |
| 2023-11-20 | 2023-11-16 | 0.073 | 3,980,000 | +0 | 0.38% | 290,540 |
| 2023-11-17 | 2023-11-15 | 0.073 | 3,980,000 | +0 | 0.38% | 290,540 |
| 2023-11-16 | 2023-11-14 | 0.073 | 3,980,000 | +0 | 0.38% | 290,540 |
| 2023-11-15 | 2023-11-13 | 0.076 | 3,980,000 | +0 | 0.38% | 302,480 |
| 2023-11-14 | 2023-11-10 | 0.073 | 3,980,000 | +0 | 0.38% | 290,540 |
| 2023-11-13 | 2023-11-09 | 0.073 | 3,980,000 | +0 | 0.38% | 290,540 |
| 2023-11-10 | 2023-11-08 | 0.073 | 3,980,000 | +0 | 0.38% | 290,540 |
| 2023-11-09 | 2023-11-07 | 0.073 | 3,980,000 | +0 | 0.38% | 290,540 |
| 2023-11-08 | 2023-11-06 | 0.073 | 3,980,000 | +0 | 0.38% | 290,540 |
| 2023-11-07 | 2023-11-03 | 0.073 | 3,980,000 | +0 | 0.38% | 290,540 |
| 2023-11-06 | 2023-11-02 | 0.073 | 3,980,000 | +0 | 0.38% | 290,540 |
| 2023-11-03 | 2023-11-01 | 0.073 | 3,980,000 | +0 | 0.38% | 290,540 |
| 2023-11-02 | 2023-10-31 | 0.073 | 3,980,000 | +0 | 0.38% | 290,540 |
| 2023-11-01 | 2023-10-30 | 0.074 | 3,980,000 | +0 | 0.38% | 294,520 |
| 2023-10-31 | 2023-10-27 | 0.074 | 3,980,000 | +0 | 0.38% | 294,520 |
| 2023-10-30 | 2023-10-26 | 0.074 | 3,980,000 | +0 | 0.38% | 294,520 |
| 2023-10-27 | 2023-10-25 | 0.073 | 3,980,000 | +0 | 0.38% | 290,540 |
| 2023-10-26 | 2023-10-24 | 0.073 | 3,980,000 | +0 | 0.38% | 290,540 |
| 2023-10-25 | 2023-10-20 | 0.073 | 3,980,000 | +0 | 0.38% | 290,540 |
| 2023-10-24 | 2023-10-19 | 0.073 | 3,980,000 | +0 | 0.38% | 290,540 |
| 2023-10-20 | 2023-10-18 | 0.073 | 3,980,000 | +0 | 0.38% | 290,540 |
| 2023-10-19 | 2023-10-17 | 0.073 | 3,980,000 | +0 | 0.38% | 290,540 |
| 2023-10-18 | 2023-10-16 | 0.073 | 3,980,000 | +0 | 0.38% | 290,540 |
| 2023-10-17 | 2023-10-13 | 0.073 | 3,980,000 | +0 | 0.38% | 290,540 |
| 2023-10-16 | 2023-10-12 | 0.073 | 3,980,000 | +0 | 0.38% | 290,540 |
| 2023-10-13 | 2023-10-11 | 0.073 | 3,980,000 | +0 | 0.38% | 290,540 |
| 2023-10-12 | 2023-10-10 | 0.073 | 3,980,000 | +0 | 0.38% | 290,540 |
| 2023-10-11 | 2023-10-09 | 0.073 | 3,980,000 | +0 | 0.38% | 290,540 |
| 2023-10-10 | 2023-10-06 | 0.078 | 3,980,000 | +0 | 0.38% | 310,440 |
| 2023-10-09 | 2023-10-05 | 0.078 | 3,980,000 | +0 | 0.38% | 310,440 |
| 2023-10-06 | 2023-10-04 | 0.086 | 3,980,000 | +0 | 0.38% | 342,280 |
| 2023-10-05 | 2023-10-03 | 0.086 | 3,980,000 | +0 | 0.38% | 342,280 |
| 2023-10-04 | 2023-09-29 | 0.086 | 3,980,000 | +0 | 0.38% | 342,280 |
| 2023-10-03 | 2023-09-28 | 0.086 | 3,980,000 | +0 | 0.38% | 342,280 |
| 2023-09-29 | 2023-09-27 | 0.086 | 3,980,000 | +0 | 0.38% | 342,280 |
| 2023-09-28 | 2023-09-26 | 0.096 | 3,980,000 | +0 | 0.38% | 382,080 |
| 2023-09-27 | 2023-09-25 | 0.096 | 3,980,000 | +0 | 0.38% | 382,080 |
| 2023-09-26 | 2023-09-22 | 0.096 | 3,980,000 | +0 | 0.38% | 382,080 |
| 2023-09-25 | 2023-09-21 | 0.096 | 3,980,000 | +0 | 0.38% | 382,080 |
| 2023-09-22 | 2023-09-20 | 0.096 | 3,980,000 | +0 | 0.38% | 382,080 |
| 2023-09-21 | 2023-09-19 | 0.096 | 3,980,000 | +0 | 0.38% | 382,080 |
| 2023-09-20 | 2023-09-18 | 0.096 | 3,980,000 | +0 | 0.38% | 382,080 |
| 2023-09-19 | 2023-09-15 | 0.096 | 3,980,000 | +0 | 0.38% | 382,080 |
| 2023-09-18 | 2023-09-14 | 0.096 | 3,980,000 | +0 | 0.38% | 382,080 |
| 2023-09-15 | 2023-09-13 | 0.096 | 3,980,000 | +0 | 0.38% | 382,080 |
| 2023-09-14 | 2023-09-12 | 0.095 | 3,980,000 | +0 | 0.38% | 378,100 |
| 2023-09-13 | 2023-09-11 | 0.095 | 3,980,000 | +0 | 0.38% | 378,100 |
| 2023-09-12 | 2023-09-07 | 0.094 | 3,980,000 | +0 | 0.38% | 374,120 |
| 2023-09-11 | 2023-09-06 | 0.094 | 3,980,000 | +0 | 0.38% | 374,120 |
| 2023-09-07 | 2023-09-05 | 0.094 | 3,980,000 | +0 | 0.38% | 374,120 |
| 2023-09-06 | 2023-09-04 | 0.077 | 3,980,000 | +0 | 0.38% | 306,460 |
| 2023-09-05 | 2023-08-31 | 0.096 | 3,980,000 | +0 | 0.38% | 382,080 |
| 2023-09-04 | 2023-08-30 | 0.096 | 3,980,000 | +0 | 0.38% | 382,080 |
| 2023-08-31 | 2023-08-29 | 0.096 | 3,980,000 | +0 | 0.38% | 382,080 |
| 2023-08-30 | 2023-08-28 | 0.096 | 3,980,000 | +0 | 0.38% | 382,080 |
| 2023-08-29 | 2023-08-25 | 0.086 | 3,980,000 | +0 | 0.38% | 342,280 |
| 2023-08-28 | 2023-08-24 | 0.090 | 3,980,000 | +0 | 0.38% | 358,200 |
| 2023-08-25 | 2023-08-23 | 0.090 | 3,980,000 | +0 | 0.38% | 358,200 |
| 2023-08-24 | 2023-08-22 | 0.090 | 3,980,000 | +0 | 0.38% | 358,200 |
| 2023-08-23 | 2023-08-21 | 0.090 | 3,980,000 | +0 | 0.38% | 358,200 |
| 2023-08-22 | 2023-08-18 | 0.095 | 3,980,000 | +0 | 0.38% | 378,100 |
| 2023-08-21 | 2023-08-17 | 0.095 | 3,980,000 | +0 | 0.38% | 378,100 |
| 2023-08-18 | 2023-08-16 | 0.095 | 3,980,000 | +0 | 0.38% | 378,100 |
| 2023-08-17 | 2023-08-15 | 0.095 | 3,980,000 | +0 | 0.38% | 378,100 |
| 2023-08-16 | 2023-08-14 | 0.098 | 3,980,000 | +0 | 0.38% | 390,040 |
| 2023-08-15 | 2023-08-11 | 0.100 | 3,980,000 | +0 | 0.38% | 398,000 |
| 2023-08-14 | 2023-08-10 | 0.100 | 3,980,000 | +0 | 0.38% | 398,000 |
| 2023-08-11 | 2023-08-09 | 0.100 | 3,980,000 | +0 | 0.38% | 398,000 |
| 2023-08-10 | 2023-08-08 | 0.099 | 3,980,000 | +0 | 0.38% | 394,020 |
| 2023-08-09 | 2023-08-07 | 0.099 | 3,980,000 | +0 | 0.38% | 394,020 |
| 2023-08-08 | 2023-08-04 | 0.099 | 3,980,000 | +0 | 0.38% | 394,020 |
| 2023-08-07 | 2023-08-03 | 0.099 | 3,980,000 | +0 | 0.38% | 394,020 |
| 2023-08-04 | 2023-08-02 | 0.099 | 3,980,000 | +0 | 0.38% | 394,020 |
| 2023-08-03 | 2023-08-01 | 0.099 | 3,980,000 | +0 | 0.38% | 394,020 |
| 2023-08-02 | 2023-07-31 | 0.098 | 3,980,000 | +0 | 0.38% | 390,040 |
| 2023-08-01 | 2023-07-28 | 0.100 | 3,980,000 | +0 | 0.38% | 398,000 |
| 2023-07-31 | 2023-07-27 | 0.100 | 3,980,000 | +0 | 0.38% | 398,000 |
| 2023-07-28 | 2023-07-26 | 0.100 | 3,980,000 | +0 | 0.38% | 398,000 |
| 2023-07-27 | 2023-07-25 | 0.100 | 3,980,000 | +0 | 0.38% | 398,000 |
| 2023-07-26 | 2023-07-24 | 0.100 | 3,980,000 | +0 | 0.38% | 398,000 |
| 2023-07-25 | 2023-07-21 | 0.100 | 3,980,000 | +0 | 0.38% | 398,000 |
| 2023-07-24 | 2023-07-20 | 0.100 | 3,980,000 | +0 | 0.38% | 398,000 |
| 2023-07-21 | 2023-07-19 | 0.100 | 3,980,000 | +0 | 0.38% | 398,000 |
| 2023-07-20 | 2023-07-18 | 0.100 | 3,980,000 | +0 | 0.38% | 398,000 |
| 2023-07-19 | 2023-07-14 | 0.100 | 3,980,000 | +0 | 0.38% | 398,000 |
| 2023-07-18 | 2023-07-13 | 0.100 | 3,980,000 | +0 | 0.38% | 398,000 |
| 2023-07-14 | 2023-07-12 | 0.100 | 3,980,000 | +0 | 0.38% | 398,000 |
| 2023-07-13 | 2023-07-11 | 0.107 | 3,980,000 | +0 | 0.38% | 425,860 |
| 2023-07-12 | 2023-07-10 | 0.107 | 3,980,000 | +0 | 0.38% | 425,860 |
| 2023-07-11 | 2023-07-07 | 0.107 | 3,980,000 | +0 | 0.38% | 425,860 |
| 2023-07-10 | 2023-07-06 | 0.107 | 3,980,000 | +0 | 0.38% | 425,860 |
| 2023-07-07 | 2023-07-05 | 0.107 | 3,980,000 | +0 | 0.38% | 425,860 |
| 2023-07-06 | 2023-07-04 | 0.107 | 3,980,000 | +0 | 0.38% | 425,860 |
| 2023-07-05 | 2023-07-03 | 0.111 | 3,980,000 | +0 | 0.38% | 441,780 |
| 2023-07-04 | 2023-06-30 | 0.111 | 3,980,000 | +0 | 0.38% | 441,780 |
| 2023-07-03 | 2023-06-29 | 0.115 | 3,980,000 | +0 | 0.38% | 457,700 |
| 2023-06-30 | 2023-06-28 | 0.115 | 3,980,000 | +0 | 0.38% | 457,700 |
| 2023-06-29 | 2023-06-27 | 0.112 | 3,980,000 | +0 | 0.38% | 445,760 |
| 2023-06-28 | 2023-06-26 | 0.111 | 3,980,000 | +0 | 0.38% | 441,780 |
| 2023-06-27 | 2023-06-23 | 0.114 | 3,980,000 | +0 | 0.38% | 453,720 |
| 2023-06-26 | 2023-06-21 | 0.094 | 3,980,000 | +0 | 0.38% | 374,120 |
| 2023-06-23 | 2023-06-20 | 0.094 | 3,980,000 | +0 | 0.38% | 374,120 |
| 2023-06-21 | 2023-06-19 | 0.094 | 3,980,000 | +0 | 0.38% | 374,120 |
| 2023-06-20 | 2023-06-16 | 0.101 | 3,980,000 | +0 | 0.38% | 401,980 |
| 2023-06-19 | 2023-06-15 | 0.110 | 3,980,000 | +0 | 0.38% | 437,800 |
| 2023-06-16 | 2023-06-14 | 0.091 | 3,980,000 | +0 | 0.38% | 362,180 |
| 2023-06-15 | 2023-06-13 | 0.103 | 3,980,000 | +0 | 0.38% | 409,940 |
| 2023-06-14 | 2023-06-12 | 0.105 | 3,980,000 | +0 | 0.38% | 417,900 |
| 2023-06-13 | 2023-06-09 | 0.105 | 3,980,000 | +0 | 0.38% | 417,900 |
| 2023-06-12 | 2023-06-08 | 0.096 | 3,980,000 | +0 | 0.38% | 382,080 |
| 2023-06-09 | 2023-06-07 | 0.096 | 3,980,000 | +0 | 0.38% | 382,080 |
| 2023-06-08 | 2023-06-06 | 0.096 | 3,980,000 | +0 | 0.38% | 382,080 |
| 2023-06-07 | 2023-06-05 | 0.096 | 3,980,000 | +0 | 0.38% | 382,080 |
| 2023-06-06 | 2023-06-02 | 0.094 | 3,980,000 | +0 | 0.38% | 374,120 |
| 2023-06-05 | 2023-06-01 | 0.094 | 3,980,000 | +0 | 0.38% | 374,120 |
| 2023-06-02 | 2023-05-31 | 0.096 | 3,980,000 | +0 | 0.38% | 382,080 |
| 2023-06-01 | 2023-05-30 | 0.096 | 3,980,000 | +0 | 0.38% | 382,080 |
| 2023-05-31 | 2023-05-29 | 0.096 | 3,980,000 | +0 | 0.38% | 382,080 |
| 2023-05-30 | 2023-05-25 | 0.096 | 3,980,000 | +0 | 0.38% | 382,080 |
| 2023-05-29 | 2023-05-24 | 0.096 | 3,980,000 | +0 | 0.38% | 382,080 |
| 2023-05-25 | 2023-05-23 | 0.096 | 3,980,000 | +0 | 0.38% | 382,080 |
| 2023-05-24 | 2023-05-22 | 0.096 | 3,980,000 | +0 | 0.38% | 382,080 |
| 2023-05-23 | 2023-05-19 | 0.096 | 3,980,000 | +0 | 0.38% | 382,080 |
| 2023-05-22 | 2023-05-18 | 0.096 | 3,980,000 | +0 | 0.38% | 382,080 |
| 2023-05-19 | 2023-05-17 | 0.092 | 3,980,000 | +0 | 0.38% | 366,160 |
| 2023-05-18 | 2023-05-16 | 0.090 | 3,980,000 | +0 | 0.38% | 358,200 |
| 2023-05-17 | 2023-05-15 | 0.090 | 3,980,000 | +0 | 0.38% | 358,200 |
| 2023-05-16 | 2023-05-12 | 0.096 | 3,980,000 | +0 | 0.38% | 382,080 |
| 2023-05-15 | 2023-05-11 | 0.096 | 3,980,000 | +0 | 0.38% | 382,080 |
| 2023-05-12 | 2023-05-10 | 0.095 | 3,980,000 | +0 | 0.38% | 378,100 |
| 2023-05-11 | 2023-05-09 | 0.096 | 3,980,000 | +0 | 0.38% | 382,080 |
| 2023-05-10 | 2023-05-08 | 0.100 | 3,980,000 | +0 | 0.38% | 398,000 |
| 2023-05-09 | 2023-05-05 | 0.097 | 3,980,000 | +0 | 0.38% | 386,060 |
| 2023-05-08 | 2023-05-04 | 0.118 | 3,980,000 | +0 | 0.38% | 469,640 |
| 2023-05-05 | 2023-05-03 | 0.118 | 3,980,000 | +0 | 0.38% | 469,640 |
| 2023-05-04 | 2023-05-02 | 0.118 | 3,980,000 | +0 | 0.38% | 469,640 |
| 2023-05-03 | 2023-04-28 | 0.121 | 3,980,000 | +0 | 0.38% | 481,580 |
| 2023-05-02 | 2023-04-27 | 0.121 | 3,980,000 | +0 | 0.38% | 481,580 |
| 2023-04-28 | 2023-04-26 | 0.119 | 3,980,000 | +0 | 0.38% | 473,620 |
| 2023-04-27 | 2023-04-25 | 0.121 | 3,980,000 | +0 | 0.38% | 481,580 |
| 2023-04-26 | 2023-04-24 | 0.121 | 3,980,000 | +0 | 0.38% | 481,580 |
| 2023-04-25 | 2023-04-21 | 0.120 | 3,980,000 | +0 | 0.38% | 477,600 |
| 2023-04-24 | 2023-04-20 | 0.129 | 3,980,000 | +0 | 0.38% | 513,420 |
| 2023-04-21 | 2023-04-19 | 0.151 | 3,980,000 | +0 | 0.38% | 600,980 |
| 2023-04-20 | 2023-04-18 | 0.129 | 3,980,000 | +0 | 0.38% | 513,420 |
| 2023-04-19 | 2023-04-17 | 0.129 | 3,980,000 | +0 | 0.38% | 513,420 |
| 2023-04-18 | 2023-04-14 | 0.129 | 3,980,000 | +0 | 0.38% | 513,420 |
| 2023-04-17 | 2023-04-13 | 0.129 | 3,980,000 | +0 | 0.38% | 513,420 |
| 2023-04-14 | 2023-04-12 | 0.129 | 3,980,000 | +0 | 0.38% | 513,420 |
| 2023-04-13 | 2023-04-11 | 0.125 | 3,980,000 | +0 | 0.38% | 497,500 |
| 2023-04-12 | 2023-04-06 | 0.120 | 3,980,000 | +0 | 0.38% | 477,600 |
| 2023-04-11 | 2023-04-04 | 0.120 | 3,980,000 | +0 | 0.38% | 477,600 |
| 2023-04-06 | 2023-04-03 | 0.125 | 3,980,000 | +0 | 0.38% | 497,500 |
| 2023-04-04 | 2023-03-31 | 0.125 | 3,980,000 | +0 | 0.38% | 497,500 |
| 2023-04-03 | 2023-03-30 | 0.120 | 3,980,000 | +0 | 0.38% | 477,600 |
| 2023-03-31 | 2023-03-29 | 0.127 | 3,980,000 | +0 | 0.38% | 505,460 |
| 2023-03-30 | 2023-03-28 | 0.130 | 3,980,000 | +0 | 0.38% | 517,400 |
| 2023-03-29 | 2023-03-27 | 0.130 | 3,980,000 | +0 | 0.38% | 517,400 |
| 2023-03-28 | 2023-03-24 | 0.116 | 3,980,000 | +0 | 0.38% | 461,680 |
| 2023-03-27 | 2023-03-23 | 0.120 | 3,980,000 | +0 | 0.38% | 477,600 |
| 2023-03-24 | 2023-03-22 | 0.118 | 3,980,000 | +0 | 0.38% | 469,640 |
| 2023-03-23 | 2023-03-21 | 0.138 | 3,980,000 | +0 | 0.38% | 549,240 |
| 2023-03-22 | 2023-03-20 | 0.133 | 3,980,000 | +0 | 0.38% | 529,340 |
| 2023-03-21 | 2023-03-17 | 0.133 | 3,980,000 | +0 | 0.38% | 529,340 |
| 2023-03-20 | 2023-03-16 | 0.131 | 3,980,000 | +0 | 0.38% | 521,380 |
| 2023-03-17 | 2023-03-15 | 0.131 | 3,980,000 | +0 | 0.38% | 521,380 |
| 2023-03-16 | 2023-03-14 | 0.131 | 3,980,000 | +0 | 0.38% | 521,380 |
| 2023-03-15 | 2023-03-13 | 0.131 | 3,980,000 | +0 | 0.38% | 521,380 |
| 2023-03-14 | 2023-03-10 | 0.129 | 3,980,000 | +0 | 0.38% | 513,420 |
| 2023-03-13 | 2023-03-09 | 0.125 | 3,980,000 | +0 | 0.38% | 497,500 |
| 2023-03-10 | 2023-03-08 | 0.145 | 3,980,000 | +0 | 0.38% | 577,100 |
| 2023-03-09 | 2023-03-07 | 0.150 | 3,980,000 | +0 | 0.38% | 597,000 |
| 2023-03-08 | 2023-03-06 | 0.153 | 3,980,000 | +0 | 0.38% | 608,940 |
| 2023-03-07 | 2023-03-03 | 0.175 | 3,980,000 | +0 | 0.38% | 696,500 |
| 2023-03-06 | 2023-03-02 | 0.175 | 3,980,000 | +0 | 0.38% | 696,500 |
| 2023-03-03 | 2023-03-01 | 0.175 | 3,980,000 | +0 | 0.38% | 696,500 |
| 2023-03-02 | 2023-02-28 | 0.175 | 3,980,000 | +0 | 0.38% | 696,500 |
| 2023-03-01 | 2023-02-27 | 0.180 | 3,980,000 | +0 | 0.38% | 716,400 |
| 2023-02-28 | 2023-02-24 | 0.180 | 3,980,000 | +0 | 0.38% | 716,400 |
| 2023-02-27 | 2023-02-23 | 0.176 | 3,980,000 | +0 | 0.38% | 700,480 |
| 2023-02-24 | 2023-02-22 | 0.169 | 3,980,000 | +0 | 0.38% | 672,620 |
| 2023-02-23 | 2023-02-21 | 0.148 | 3,980,000 | +0 | 0.38% | 589,040 |
| 2023-02-22 | 2023-02-20 | 0.150 | 3,980,000 | +0 | 0.38% | 597,000 |
| 2023-02-21 | 2023-02-17 | 0.150 | 3,980,000 | +0 | 0.38% | 597,000 |
| 2023-02-20 | 2023-02-16 | 0.140 | 3,980,000 | +0 | 0.38% | 557,200 |
| 2023-02-17 | 2023-02-15 | 0.141 | 3,980,000 | +0 | 0.38% | 561,180 |
| 2023-02-16 | 2023-02-14 | 0.120 | 3,980,000 | +0 | 0.38% | 477,600 |
| 2023-02-15 | 2023-02-13 | 0.126 | 3,980,000 | +0 | 0.38% | 501,480 |
| 2023-02-14 | 2023-02-10 | 0.130 | 3,980,000 | +0 | 0.38% | 517,400 |
| 2023-02-13 | 2023-02-09 | 0.130 | 3,980,000 | +0 | 0.38% | 517,400 |
| 2023-02-10 | 2023-02-08 | 0.120 | 3,980,000 | +0 | 0.38% | 477,600 |
| 2023-02-09 | 2023-02-07 | 0.120 | 3,980,000 | +0 | 0.38% | 477,600 |
| 2023-02-08 | 2023-02-06 | 0.121 | 3,980,000 | +0 | 0.38% | 481,580 |
| 2023-02-07 | 2023-02-03 | 0.119 | 3,980,000 | +0 | 0.38% | 473,620 |
| 2023-02-06 | 2023-02-02 | 0.132 | 3,980,000 | +0 | 0.38% | 525,360 |
| 2023-02-03 | 2023-02-01 | 0.125 | 3,980,000 | +0 | 0.38% | 497,500 |
| 2023-02-02 | 2023-01-31 | 0.119 | 3,980,000 | +0 | 0.38% | 473,620 |
| 2023-02-01 | 2023-01-30 | 0.122 | 3,980,000 | +0 | 0.38% | 485,560 |
| 2023-01-31 | 2023-01-27 | 0.120 | 3,980,000 | +0 | 0.38% | 477,600 |
| 2023-01-30 | 2023-01-26 | 0.120 | 3,980,000 | +0 | 0.38% | 477,600 |
| 2023-01-27 | 2023-01-20 | 0.119 | 3,980,000 | +0 | 0.38% | 473,620 |
| 2023-01-26 | 2023-01-19 | 0.119 | 3,980,000 | +0 | 0.38% | 473,620 |
| 2023-01-20 | 2023-01-18 | 0.119 | 3,980,000 | +0 | 0.38% | 473,620 |
| 2023-01-19 | 2023-01-17 | 0.119 | 3,980,000 | +0 | 0.38% | 473,620 |
| 2023-01-18 | 2023-01-16 | 0.125 | 3,980,000 | +0 | 0.38% | 497,500 |
| 2023-01-17 | 2023-01-13 | 0.125 | 3,980,000 | +0 | 0.38% | 497,500 |
| 2023-01-16 | 2023-01-12 | 0.125 | 3,980,000 | +0 | 0.38% | 497,500 |
| 2023-01-13 | 2023-01-11 | 0.125 | 3,980,000 | +0 | 0.38% | 497,500 |
| 2023-01-12 | 2023-01-10 | 0.120 | 3,980,000 | +0 | 0.38% | 477,600 |
| 2023-01-11 | 2023-01-09 | 0.119 | 3,980,000 | +0 | 0.38% | 473,620 |
| 2023-01-10 | 2023-01-06 | 0.119 | 3,980,000 | +0 | 0.38% | 473,620 |
| 2023-01-09 | 2023-01-05 | 0.119 | 3,980,000 | +0 | 0.38% | 473,620 |
| 2023-01-06 | 2023-01-04 | 0.119 | 3,980,000 | +0 | 0.38% | 473,620 |
| 2023-01-05 | 2023-01-03 | 0.119 | 3,980,000 | +0 | 0.38% | 473,620 |
| 2023-01-04 | 2022-12-30 | 0.119 | 3,980,000 | +0 | 0.38% | 473,620 |
| 2023-01-03 | 2022-12-29 | 0.119 | 3,980,000 | +0 | 0.38% | 473,620 |
| 2022-12-30 | 2022-12-28 | 0.120 | 3,980,000 | +0 | 0.38% | 477,600 |
| 2022-12-29 | 2022-12-23 | 0.120 | 3,980,000 | +0 | 0.38% | 477,600 |
| 2022-12-28 | 2022-12-22 | 0.120 | 3,980,000 | +0 | 0.38% | 477,600 |
| 2022-12-23 | 2022-12-21 | 0.120 | 3,980,000 | +0 | 0.38% | 477,600 |
| 2022-12-22 | 2022-12-20 | 0.116 | 3,980,000 | +0 | 0.38% | 461,680 |
| 2022-12-21 | 2022-12-19 | 0.116 | 3,980,000 | +0 | 0.38% | 461,680 |
| 2022-12-20 | 2022-12-16 | 0.116 | 3,980,000 | +0 | 0.38% | 461,680 |
| 2022-12-19 | 2022-12-15 | 0.125 | 3,980,000 | +0 | 0.38% | 497,500 |
| 2022-12-16 | 2022-12-14 | 0.125 | 3,980,000 | +0 | 0.38% | 497,500 |
| 2022-12-15 | 2022-12-13 | 0.125 | 3,980,000 | +0 | 0.38% | 497,500 |
| 2022-12-14 | 2022-12-12 | 0.125 | 3,980,000 | +0 | 0.38% | 497,500 |
| 2022-12-13 | 2022-12-09 | 0.125 | 3,980,000 | +0 | 0.38% | 497,500 |
| 2022-12-12 | 2022-12-08 | 0.125 | 3,980,000 | +0 | 0.38% | 497,500 |
| 2022-12-09 | 2022-12-07 | 0.112 | 3,980,000 | +0 | 0.38% | 445,760 |
| 2022-12-08 | 2022-12-06 | 0.127 | 3,980,000 | +0 | 0.38% | 505,460 |
| 2022-12-07 | 2022-12-05 | 0.127 | 3,980,000 | +0 | 0.38% | 505,460 |
| 2022-12-06 | 2022-12-02 | 0.127 | 3,980,000 | +0 | 0.38% | 505,460 |
| 2022-12-05 | 2022-12-01 | 0.110 | 3,980,000 | +0 | 0.38% | 437,800 |
| 2022-12-02 | 2022-11-30 | 0.118 | 3,980,000 | +0 | 0.38% | 469,640 |
| 2022-12-01 | 2022-11-29 | 0.118 | 3,980,000 | +0 | 0.38% | 469,640 |
| 2022-11-30 | 2022-11-28 | 0.118 | 3,980,000 | +0 | 0.38% | 469,640 |
| 2022-11-29 | 2022-11-25 | 0.118 | 3,980,000 | +0 | 0.38% | 469,640 |
| 2022-11-28 | 2022-11-24 | 0.110 | 3,980,000 | +0 | 0.38% | 437,800 |
| 2022-11-25 | 2022-11-23 | 0.110 | 3,980,000 | +0 | 0.38% | 437,800 |
| 2022-11-24 | 2022-11-22 | 0.110 | 3,980,000 | +0 | 0.38% | 437,800 |
| 2022-11-23 | 2022-11-21 | 0.123 | 3,980,000 | +0 | 0.38% | 489,540 |
| 2022-11-22 | 2022-11-18 | 0.123 | 3,980,000 | +0 | 0.38% | 489,540 |
| 2022-11-21 | 2022-11-17 | 0.123 | 3,980,000 | +0 | 0.38% | 489,540 |
| 2022-11-18 | 2022-11-16 | 0.123 | 3,980,000 | +0 | 0.38% | 489,540 |
| 2022-11-17 | 2022-11-15 | 0.123 | 3,980,000 | +0 | 0.38% | 489,540 |
| 2022-11-16 | 2022-11-14 | 0.123 | 3,980,000 | +0 | 0.38% | 489,540 |
| 2022-11-15 | 2022-11-11 | 0.123 | 3,980,000 | +0 | 0.38% | 489,540 |
| 2022-11-14 | 2022-11-10 | 0.100 | 3,980,000 | +0 | 0.38% | 398,000 |
| 2022-11-11 | 2022-11-09 | 0.100 | 3,980,000 | +0 | 0.38% | 398,000 |
| 2022-11-10 | 2022-11-08 | 0.103 | 3,980,000 | +0 | 0.38% | 409,940 |
| 2022-11-09 | 2022-11-07 | 0.103 | 3,980,000 | +0 | 0.38% | 409,940 |
| 2022-11-08 | 2022-11-04 | 0.100 | 3,980,000 | +0 | 0.38% | 398,000 |
| 2022-11-07 | 2022-11-03 | 0.100 | 3,980,000 | +0 | 0.38% | 398,000 |
| 2022-11-04 | 2022-11-02 | 0.100 | 3,980,000 | +0 | 0.38% | 398,000 |
| 2022-11-03 | 2022-11-01 | 0.100 | 3,980,000 | +0 | 0.38% | 398,000 |
| 2022-11-02 | 2022-10-31 | 0.110 | 3,980,000 | +0 | 0.38% | 437,800 |
| 2022-11-01 | 2022-10-28 | 0.102 | 3,980,000 | +0 | 0.38% | 405,960 |
| 2022-10-31 | 2022-10-27 | 0.100 | 3,980,000 | +0 | 0.38% | 398,000 |
| 2022-10-28 | 2022-10-26 | 0.100 | 3,980,000 | +0 | 0.38% | 398,000 |
| 2022-10-27 | 2022-10-25 | 0.100 | 3,980,000 | +0 | 0.38% | 398,000 |
| 2022-10-26 | 2022-10-24 | 0.105 | 3,980,000 | +0 | 0.38% | 417,900 |
| 2022-10-25 | 2022-10-21 | 0.105 | 3,980,000 | +0 | 0.38% | 417,900 |
| 2022-10-24 | 2022-10-20 | 0.105 | 3,980,000 | +0 | 0.38% | 417,900 |
| 2022-10-21 | 2022-10-19 | 0.105 | 3,980,000 | +0 | 0.38% | 417,900 |
| 2022-10-20 | 2022-10-18 | 0.105 | 3,980,000 | +0 | 0.38% | 417,900 |
| 2022-10-19 | 2022-10-17 | 0.105 | 3,980,000 | +0 | 0.38% | 417,900 |
| 2022-10-18 | 2022-10-14 | 0.105 | 3,980,000 | +0 | 0.38% | 417,900 |
| 2022-10-17 | 2022-10-13 | 0.105 | 3,980,000 | +0 | 0.38% | 417,900 |
| 2022-10-14 | 2022-10-12 | 0.102 | 3,980,000 | +0 | 0.38% | 405,960 |
| 2022-10-13 | 2022-10-11 | 0.102 | 3,980,000 | +0 | 0.38% | 405,960 |
| 2022-10-12 | 2022-10-10 | 0.102 | 3,980,000 | +0 | 0.38% | 405,960 |
| 2022-10-11 | 2022-10-07 | 0.115 | 3,980,000 | +0 | 0.38% | 457,700 |
| 2022-10-10 | 2022-10-06 | 0.115 | 3,980,000 | +0 | 0.38% | 457,700 |
| 2022-10-07 | 2022-10-05 | 0.115 | 3,980,000 | +0 | 0.38% | 457,700 |
| 2022-10-06 | 2022-10-03 | 0.115 | 3,980,000 | +0 | 0.38% | 457,700 |
| 2022-10-05 | 2022-09-30 | 0.120 | 3,980,000 | +0 | 0.38% | 477,600 |
| 2022-10-03 | 2022-09-29 | 0.120 | 3,980,000 | +0 | 0.38% | 477,600 |
| 2022-09-30 | 2022-09-28 | 0.120 | 3,980,000 | +0 | 0.38% | 477,600 |
| 2022-09-29 | 2022-09-27 | 0.120 | 3,980,000 | +0 | 0.38% | 477,600 |
| 2022-09-28 | 2022-09-26 | 0.120 | 3,980,000 | +0 | 0.38% | 477,600 |
| 2022-09-27 | 2022-09-23 | 0.120 | 3,980,000 | +0 | 0.38% | 477,600 |
| 2022-09-26 | 2022-09-22 | 0.120 | 3,980,000 | +0 | 0.38% | 477,600 |
| 2022-09-23 | 2022-09-21 | 0.130 | 3,980,000 | +0 | 0.38% | 517,400 |
| 2022-09-22 | 2022-09-20 | 0.130 | 3,980,000 | +0 | 0.38% | 517,400 |
| 2022-09-21 | 2022-09-19 | 0.130 | 3,980,000 | +0 | 0.38% | 517,400 |
| 2022-09-20 | 2022-09-16 | 0.144 | 3,980,000 | +0 | 0.38% | 573,120 |
| 2022-09-19 | 2022-09-15 | 0.144 | 3,980,000 | +0 | 0.38% | 573,120 |
| 2022-09-16 | 2022-09-14 | 0.144 | 3,980,000 | +0 | 0.38% | 573,120 |
| 2022-09-15 | 2022-09-13 | 0.144 | 3,980,000 | +0 | 0.38% | 573,120 |
| 2022-09-14 | 2022-09-09 | 0.144 | 3,980,000 | +0 | 0.38% | 573,120 |
| 2022-09-13 | 2022-09-08 | 0.144 | 3,980,000 | +0 | 0.38% | 573,120 |
| 2022-09-09 | 2022-09-07 | 0.144 | 3,980,000 | +0 | 0.38% | 573,120 |
| 2022-09-08 | 2022-09-06 | 0.144 | 3,980,000 | +0 | 0.38% | 573,120 |
| 2022-09-07 | 2022-09-05 | 0.144 | 3,980,000 | +0 | 0.38% | 573,120 |
| 2022-09-06 | 2022-09-02 | 0.144 | 3,980,000 | +0 | 0.38% | 573,120 |
| 2022-09-05 | 2022-09-01 | 0.144 | 3,980,000 | +0 | 0.38% | 573,120 |
| 2022-09-02 | 2022-08-31 | 0.144 | 3,980,000 | +0 | 0.38% | 573,120 |
| 2022-09-01 | 2022-08-30 | 0.139 | 3,980,000 | +0 | 0.38% | 553,220 |
| 2022-08-31 | 2022-08-29 | 0.139 | 3,980,000 | +0 | 0.38% | 553,220 |
| 2022-08-30 | 2022-08-26 | 0.139 | 3,980,000 | +0 | 0.38% | 553,220 |
| 2022-08-29 | 2022-08-25 | 0.139 | 3,980,000 | +0 | 0.38% | 553,220 |
| 2022-08-26 | 2022-08-24 | 0.139 | 3,980,000 | +0 | 0.38% | 553,220 |
| 2022-08-25 | 2022-08-23 | 0.139 | 3,980,000 | +0 | 0.38% | 553,220 |
| 2022-08-24 | 2022-08-22 | 0.139 | 3,980,000 | +0 | 0.38% | 553,220 |
| 2022-08-23 | 2022-08-19 | 0.139 | 3,980,000 | +0 | 0.38% | 553,220 |
| 2022-08-22 | 2022-08-18 | 0.139 | 3,980,000 | +0 | 0.38% | 553,220 |
| 2022-08-19 | 2022-08-17 | 0.139 | 3,980,000 | +0 | 0.38% | 553,220 |
| 2022-08-18 | 2022-08-16 | 0.134 | 3,980,000 | +0 | 0.38% | 533,320 |
| 2022-08-17 | 2022-08-15 | 0.126 | 3,980,000 | +0 | 0.38% | 501,480 |
| 2022-08-16 | 2022-08-12 | 0.126 | 3,980,000 | +0 | 0.38% | 501,480 |
| 2022-08-15 | 2022-08-11 | 0.126 | 3,980,000 | +0 | 0.38% | 501,480 |
| 2022-08-12 | 2022-08-10 | 0.140 | 3,980,000 | +0 | 0.38% | 557,200 |
| 2022-08-11 | 2022-08-09 | 0.140 | 3,980,000 | +0 | 0.38% | 557,200 |
| 2022-08-10 | 2022-08-08 | 0.140 | 3,980,000 | +0 | 0.38% | 557,200 |
| 2022-08-09 | 2022-08-05 | 0.140 | 3,980,000 | +0 | 0.38% | 557,200 |
| 2022-08-08 | 2022-08-04 | 0.140 | 3,980,000 | +0 | 0.38% | 557,200 |
| 2022-08-05 | 2022-08-03 | 0.140 | 3,980,000 | +0 | 0.38% | 557,200 |
| 2022-08-04 | 2022-08-02 | 0.140 | 3,980,000 | +0 | 0.38% | 557,200 |
| 2022-08-03 | 2022-08-01 | 0.140 | 3,980,000 | +0 | 0.38% | 557,200 |
| 2022-08-02 | 2022-07-29 | 0.140 | 3,980,000 | +0 | 0.38% | 557,200 |
| 2022-08-01 | 2022-07-28 | 0.140 | 3,980,000 | +0 | 0.38% | 557,200 |
| 2022-07-29 | 2022-07-27 | 0.140 | 3,980,000 | +0 | 0.38% | 557,200 |
| 2022-07-28 | 2022-07-26 | 0.140 | 3,980,000 | +0 | 0.38% | 557,200 |
| 2022-07-27 | 2022-07-25 | 0.140 | 3,980,000 | +0 | 0.38% | 557,200 |
| 2022-07-26 | 2022-07-22 | 0.139 | 3,980,000 | +0 | 0.38% | 553,220 |
| 2022-07-25 | 2022-07-21 | 0.134 | 3,980,000 | +0 | 0.38% | 533,320 |
| 2022-07-22 | 2022-07-20 | 0.148 | 3,980,000 | +0 | 0.38% | 589,040 |
| 2022-07-21 | 2022-07-19 | 0.148 | 3,980,000 | +0 | 0.38% | 589,040 |
| 2022-07-20 | 2022-07-18 | 0.156 | 3,980,000 | +0 | 0.38% | 620,880 |
| 2022-07-19 | 2022-07-15 | 0.156 | 3,980,000 | +0 | 0.38% | 620,880 |
| 2022-07-18 | 2022-07-14 | 0.156 | 3,980,000 | +0 | 0.38% | 620,880 |
| 2022-07-15 | 2022-07-13 | 0.135 | 3,980,000 | +0 | 0.38% | 537,300 |
| 2022-07-14 | 2022-07-12 | 0.135 | 3,980,000 | +0 | 0.38% | 537,300 |
| 2022-07-13 | 2022-07-11 | 0.135 | 3,980,000 | +0 | 0.38% | 537,300 |
| 2022-07-12 | 2022-07-08 | 0.135 | 3,980,000 | +0 | 0.38% | 537,300 |
| 2022-07-11 | 2022-07-07 | 0.135 | 3,980,000 | +0 | 0.38% | 537,300 |
| 2022-07-08 | 2022-07-06 | 0.135 | 3,980,000 | +0 | 0.38% | 537,300 |
| 2022-07-07 | 2022-07-05 | 0.135 | 3,980,000 | +0 | 0.38% | 537,300 |
| 2022-07-06 | 2022-07-04 | 0.135 | 3,980,000 | +0 | 0.38% | 537,300 |
| 2022-07-05 | 2022-06-30 | 0.130 | 3,980,000 | +0 | 0.38% | 517,400 |
| 2022-07-04 | 2022-06-29 | 0.135 | 3,980,000 | +0 | 0.38% | 537,300 |
| 2022-06-30 | 2022-06-28 | 0.135 | 3,980,000 | +0 | 0.38% | 537,300 |
| 2022-06-29 | 2022-06-27 | 0.135 | 3,980,000 | +0 | 0.38% | 537,300 |
| 2022-06-28 | 2022-06-24 | 0.135 | 3,980,000 | +0 | 0.38% | 537,300 |
| 2022-06-27 | 2022-06-23 | 0.135 | 3,980,000 | +0 | 0.38% | 537,300 |
| 2022-06-24 | 2022-06-22 | 0.135 | 3,980,000 | +0 | 0.38% | 537,300 |
| 2022-06-23 | 2022-06-21 | 0.135 | 3,980,000 | +0 | 0.38% | 537,300 |
| 2022-06-22 | 2022-06-20 | 0.135 | 3,980,000 | +0 | 0.38% | 537,300 |
| 2022-06-21 | 2022-06-17 | 0.135 | 3,980,000 | +0 | 0.38% | 537,300 |
| 2022-06-20 | 2022-06-16 | 0.132 | 3,980,000 | +0 | 0.38% | 525,360 |
| 2022-06-17 | 2022-06-15 | 0.132 | 3,980,000 | +0 | 0.38% | 525,360 |
| 2022-06-16 | 2022-06-14 | 0.140 | 3,980,000 | +0 | 0.38% | 557,200 |
| 2022-06-15 | 2022-06-13 | 0.140 | 3,980,000 | +0 | 0.38% | 557,200 |
| 2022-06-14 | 2022-06-10 | 0.140 | 3,980,000 | +0 | 0.38% | 557,200 |
| 2022-06-13 | 2022-06-09 | 0.140 | 3,980,000 | +0 | 0.38% | 557,200 |
| 2022-06-10 | 2022-06-08 | 0.140 | 3,980,000 | +0 | 0.38% | 557,200 |
| 2022-06-09 | 2022-06-07 | 0.140 | 3,980,000 | +0 | 0.38% | 557,200 |
| 2022-06-08 | 2022-06-06 | 0.140 | 3,980,000 | +0 | 0.38% | 557,200 |
| 2022-06-07 | 2022-06-02 | 0.140 | 3,980,000 | +0 | 0.38% | 557,200 |
| 2022-06-06 | 2022-06-01 | 0.140 | 3,980,000 | +0 | 0.38% | 557,200 |
| 2022-06-02 | 2022-05-31 | 0.140 | 3,980,000 | +0 | 0.38% | 557,200 |
| 2022-06-01 | 2022-05-30 | 0.140 | 3,980,000 | +0 | 0.38% | 557,200 |
| 2022-05-31 | 2022-05-27 | 0.140 | 3,980,000 | +0 | 0.38% | 557,200 |
| 2022-05-30 | 2022-05-26 | 0.140 | 3,980,000 | +0 | 0.38% | 557,200 |
| 2022-05-27 | 2022-05-25 | 0.140 | 3,980,000 | +0 | 0.38% | 557,200 |
| 2022-05-26 | 2022-05-24 | 0.140 | 3,980,000 | +0 | 0.38% | 557,200 |
| 2022-05-25 | 2022-05-23 | 0.140 | 3,980,000 | +0 | 0.38% | 557,200 |
| 2022-05-24 | 2022-05-20 | 0.155 | 3,980,000 | +0 | 0.38% | 616,900 |
| 2022-05-23 | 2022-05-19 | 0.155 | 3,980,000 | +0 | 0.38% | 616,900 |
| 2022-05-20 | 2022-05-18 | 0.155 | 3,980,000 | +0 | 0.38% | 616,900 |
| 2022-05-19 | 2022-05-17 | 0.155 | 3,980,000 | +0 | 0.38% | 616,900 |
| 2022-05-18 | 2022-05-16 | 0.155 | 3,980,000 | +0 | 0.38% | 616,900 |
| 2022-05-17 | 2022-05-13 | 0.155 | 3,980,000 | +0 | 0.38% | 616,900 |
| 2022-05-16 | 2022-05-12 | 0.155 | 3,980,000 | +0 | 0.38% | 616,900 |
| 2022-05-13 | 2022-05-11 | 0.150 | 3,980,000 | +0 | 0.38% | 597,000 |
| 2022-05-12 | 2022-05-10 | 0.150 | 3,980,000 | +0 | 0.38% | 597,000 |
| 2022-05-11 | 2022-05-06 | 0.150 | 3,980,000 | +0 | 0.38% | 597,000 |
| 2022-05-10 | 2022-05-05 | 0.150 | 3,980,000 | +0 | 0.38% | 597,000 |
| 2022-05-06 | 2022-05-04 | 0.139 | 3,980,000 | +0 | 0.38% | 553,220 |
| 2022-05-05 | 2022-05-03 | 0.139 | 3,980,000 | +0 | 0.38% | 553,220 |
| 2022-05-04 | 2022-04-29 | 0.139 | 3,980,000 | +0 | 0.38% | 553,220 |
| 2022-05-03 | 2022-04-28 | 0.140 | 3,980,000 | +0 | 0.38% | 557,200 |
| 2022-04-29 | 2022-04-27 | 0.140 | 3,980,000 | +0 | 0.38% | 557,200 |
| 2022-04-28 | 2022-04-26 | 0.140 | 3,980,000 | +0 | 0.38% | 557,200 |
| 2022-04-27 | 2022-04-25 | 0.149 | 3,980,000 | +0 | 0.38% | 593,020 |
| 2022-04-26 | 2022-04-22 | 0.130 | 3,980,000 | +0 | 0.38% | 517,400 |
| 2022-04-25 | 2022-04-21 | 0.127 | 3,980,000 | +0 | 0.38% | 505,460 |
| 2022-04-22 | 2022-04-20 | 0.127 | 3,980,000 | +0 | 0.38% | 505,460 |
| 2022-04-21 | 2022-04-19 | 0.127 | 3,980,000 | +0 | 0.38% | 505,460 |
| 2022-04-20 | 2022-04-14 | 0.130 | 3,980,000 | +0 | 0.38% | 517,400 |
| 2022-04-19 | 2022-04-13 | 0.130 | 3,980,000 | +0 | 0.38% | 517,400 |
| 2022-04-14 | 2022-04-12 | 0.130 | 3,980,000 | +0 | 0.38% | 517,400 |
| 2022-04-13 | 2022-04-11 | 0.130 | 3,980,000 | +0 | 0.38% | 517,400 |
| 2022-04-12 | 2022-04-08 | 0.139 | 3,980,000 | +0 | 0.38% | 553,220 |
| 2022-04-11 | 2022-04-07 | 0.140 | 3,980,000 | +0 | 0.38% | 557,200 |
| 2022-04-08 | 2022-04-06 | 0.140 | 3,980,000 | +0 | 0.38% | 557,200 |
| 2022-04-07 | 2022-04-04 | 0.140 | 3,980,000 | +0 | 0.38% | 557,200 |
| 2022-04-06 | 2022-04-01 | 0.140 | 3,980,000 | +0 | 0.38% | 557,200 |
| 2022-04-04 | 2022-03-31 | 0.138 | 3,980,000 | +0 | 0.38% | 549,240 |
| 2022-04-01 | 2022-03-30 | 0.140 | 3,980,000 | +0 | 0.38% | 557,200 |
| 2022-03-31 | 2022-03-29 | 0.140 | 3,980,000 | +0 | 0.38% | 557,200 |
| 2022-03-30 | 2022-03-28 | 0.141 | 3,980,000 | +0 | 0.38% | 561,180 |
| 2022-03-29 | 2022-03-25 | 0.139 | 3,980,000 | +0 | 0.38% | 553,220 |
| 2022-03-28 | 2022-03-24 | 0.139 | 3,980,000 | +0 | 0.38% | 553,220 |
| 2022-03-25 | 2022-03-23 | 0.143 | 3,980,000 | +0 | 0.38% | 569,140 |
| 2022-03-24 | 2022-03-22 | 0.143 | 3,980,000 | +0 | 0.38% | 569,140 |
| 2022-03-23 | 2022-03-21 | 0.143 | 3,980,000 | +0 | 0.38% | 569,140 |
| 2022-03-22 | 2022-03-18 | 0.143 | 3,980,000 | +0 | 0.38% | 569,140 |
| 2022-03-21 | 2022-03-17 | 0.139 | 3,980,000 | +0 | 0.38% | 553,220 |
| 2022-03-18 | 2022-03-16 | 0.139 | 3,980,000 | +0 | 0.38% | 553,220 |
| 2022-03-17 | 2022-03-15 | 0.139 | 3,980,000 | +0 | 0.38% | 553,220 |
| 2022-03-16 | 2022-03-14 | 0.141 | 3,980,000 | +0 | 0.38% | 561,180 |
| 2022-03-15 | 2022-03-11 | 0.133 | 3,980,000 | +0 | 0.38% | 529,340 |
| 2022-03-14 | 2022-03-10 | 0.139 | 3,980,000 | +0 | 0.38% | 553,220 |
| 2022-03-11 | 2022-03-09 | 0.139 | 3,980,000 | +0 | 0.38% | 553,220 |
| 2022-03-10 | 2022-03-08 | 0.139 | 3,980,000 | +0 | 0.38% | 553,220 |
| 2022-03-09 | 2022-03-07 | 0.151 | 3,980,000 | +0 | 0.38% | 600,980 |
| 2022-03-08 | 2022-03-04 | 0.153 | 3,980,000 | +0 | 0.38% | 608,940 |
| 2022-03-07 | 2022-03-03 | 0.152 | 3,980,000 | +0 | 0.38% | 604,960 |
| 2022-03-04 | 2022-03-02 | 0.152 | 3,980,000 | +0 | 0.38% | 604,960 |
| 2022-03-03 | 2022-03-01 | 0.145 | 3,980,000 | +0 | 0.38% | 577,100 |
| 2022-03-02 | 2022-02-28 | 0.160 | 3,980,000 | +0 | 0.38% | 636,800 |
| 2022-03-01 | 2022-02-25 | 0.160 | 3,980,000 | +0 | 0.38% | 636,800 |
| 2022-02-28 | 2022-02-24 | 0.160 | 3,980,000 | +0 | 0.38% | 636,800 |
| 2022-02-25 | 2022-02-23 | 0.162 | 3,980,000 | +0 | 0.38% | 644,760 |
| 2022-02-24 | 2022-02-22 | 0.166 | 3,980,000 | +0 | 0.38% | 660,680 |
| 2022-02-23 | 2022-02-21 | 0.170 | 3,980,000 | +0 | 0.38% | 676,600 |
| 2022-02-22 | 2022-02-18 | 0.165 | 3,980,000 | +0 | 0.38% | 656,700 |
| 2022-02-21 | 2022-02-17 | 0.162 | 3,980,000 | +0 | 0.38% | 644,760 |
| 2022-02-18 | 2022-02-16 | 0.162 | 3,980,000 | +0 | 0.38% | 644,760 |
| 2022-02-17 | 2022-02-15 | 0.162 | 3,980,000 | +0 | 0.38% | 644,760 |
| 2022-02-16 | 2022-02-14 | 0.162 | 3,980,000 | +0 | 0.38% | 644,760 |
| 2022-02-15 | 2022-02-11 | 0.162 | 3,980,000 | +0 | 0.38% | 644,760 |
| 2022-02-14 | 2022-02-10 | 0.161 | 3,980,000 | +0 | 0.38% | 640,780 |
| 2022-02-11 | 2022-02-09 | 0.157 | 3,980,000 | +0 | 0.38% | 624,860 |
| 2022-02-10 | 2022-02-08 | 0.143 | 3,980,000 | +0 | 0.38% | 569,140 |
| 2022-02-09 | 2022-02-07 | 0.141 | 3,980,000 | +0 | 0.38% | 561,180 |
| 2022-02-08 | 2022-02-04 | 0.136 | 3,980,000 | +0 | 0.38% | 541,280 |
| 2022-02-07 | 2022-01-31 | 0.148 | 3,980,000 | +0 | 0.38% | 589,040 |
| 2022-02-04 | 2022-01-27 | 0.151 | 3,980,000 | +0 | 0.38% | 600,980 |
| 2022-01-28 | 2022-01-26 | 0.151 | 3,980,000 | +0 | 0.38% | 600,980 |
| 2022-01-27 | 2022-01-25 | 0.150 | 3,980,000 | +0 | 0.38% | 597,000 |
| 2022-01-26 | 2022-01-24 | 0.150 | 3,980,000 | +0 | 0.38% | 597,000 |
| 2022-01-25 | 2022-01-21 | 0.156 | 3,980,000 | +0 | 0.38% | 620,880 |
| 2022-01-24 | 2022-01-20 | 0.156 | 3,980,000 | +0 | 0.38% | 620,880 |
| 2022-01-21 | 2022-01-19 | 0.151 | 3,980,000 | +0 | 0.38% | 600,980 |
| 2022-01-20 | 2022-01-18 | 0.160 | 3,980,000 | +0 | 0.38% | 636,800 |
| 2022-01-19 | 2022-01-17 | 0.160 | 3,980,000 | +0 | 0.38% | 636,800 |
| 2022-01-18 | 2022-01-14 | 0.160 | 3,980,000 | +0 | 0.38% | 636,800 |
| 2022-01-17 | 2022-01-13 | 0.155 | 3,980,000 | +0 | 0.38% | 616,900 |
| 2022-01-14 | 2022-01-12 | 0.160 | 3,980,000 | +0 | 0.38% | 636,800 |
| 2022-01-13 | 2022-01-11 | 0.154 | 3,980,000 | +0 | 0.38% | 612,920 |
| 2022-01-12 | 2022-01-10 | 0.153 | 3,980,000 | +0 | 0.38% | 608,940 |
| 2022-01-11 | 2022-01-07 | 0.150 | 3,980,000 | +0 | 0.38% | 597,000 |
| 2022-01-10 | 2022-01-06 | 0.156 | 3,980,000 | +0 | 0.38% | 620,880 |
| 2022-01-07 | 2022-01-05 | 0.150 | 3,980,000 | +0 | 0.38% | 597,000 |
| 2022-01-06 | 2022-01-04 | 0.156 | 3,980,000 | +0 | 0.38% | 620,880 |
| 2022-01-05 | 2022-01-03 | 0.156 | 3,980,000 | +0 | 0.38% | 620,880 |
| 2022-01-04 | 2021-12-31 | 0.150 | 3,980,000 | +0 | 0.38% | 597,000 |
| 2022-01-03 | 2021-12-29 | 0.150 | 3,980,000 | +0 | 0.38% | 597,000 |
| 2021-12-30 | 2021-12-28 | 0.155 | 3,980,000 | +0 | 0.38% | 616,900 |
| 2021-12-29 | 2021-12-24 | 0.162 | 3,980,000 | +0 | 0.38% | 644,760 |
| 2021-12-28 | 2021-12-22 | 0.173 | 3,980,000 | +0 | 0.38% | 688,540 |
| 2021-12-23 | 2021-12-21 | 0.173 | 3,980,000 | +0 | 0.38% | 688,540 |
| 2021-12-22 | 2021-12-20 | 0.198 | 3,980,000 | +0 | 0.38% | 788,040 |
| 2021-12-21 | 2021-12-17 | 0.189 | 3,980,000 | +0 | 0.38% | 752,220 |
| 2021-12-20 | 2021-12-16 | 0.207 | 3,980,000 | +0 | 0.38% | 823,860 |
| 2021-12-17 | 2021-12-15 | 0.214 | 3,980,000 | +0 | 0.38% | 851,720 |
| 2021-12-16 | 2021-12-14 | 0.189 | 3,980,000 | +0 | 0.38% | 752,220 |
| 2021-12-15 | 2021-12-13 | 0.189 | 3,980,000 | +0 | 0.38% | 752,220 |
| 2021-12-14 | 2021-12-10 | 0.189 | 3,980,000 | +0 | 0.38% | 752,220 |
| 2021-12-13 | 2021-12-09 | 0.201 | 3,980,000 | +0 | 0.38% | 799,980 |
| 2021-12-10 | 2021-12-08 | 0.201 | 3,980,000 | +0 | 0.38% | 799,980 |
| 2021-12-09 | 2021-12-07 | 0.202 | 3,980,000 | +0 | 0.38% | 803,960 |
| 2021-12-08 | 2021-12-06 | 0.200 | 3,980,000 | +0 | 0.38% | 796,000 |
| 2021-12-07 | 2021-12-03 | 0.205 | 3,980,000 | +0 | 0.38% | 815,900 |
| 2021-12-06 | 2021-12-02 | 0.232 | 3,980,000 | +0 | 0.38% | 923,360 |
| 2021-12-03 | 2021-12-01 | 0.232 | 3,980,000 | +0 | 0.38% | 923,360 |
| 2021-12-02 | 2021-11-30 | 0.232 | 3,980,000 | +0 | 0.38% | 923,360 |
| 2021-12-01 | 2021-11-29 | 0.240 | 3,980,000 | +0 | 0.38% | 955,200 |
| 2021-11-30 | 2021-11-26 | 0.240 | 3,980,000 | +0 | 0.38% | 955,200 |
| 2021-11-29 | 2021-11-25 | 0.220 | 3,980,000 | +0 | 0.38% | 875,600 |
| 2021-11-26 | 2021-11-24 | 0.201 | 3,980,000 | +0 | 0.38% | 799,980 |
| 2021-11-25 | 2021-11-23 | 0.220 | 3,980,000 | +0 | 0.38% | 875,600 |
| 2021-11-24 | 2021-11-22 | 0.220 | 3,980,000 | +0 | 0.38% | 875,600 |
| 2021-11-23 | 2021-11-19 | 0.220 | 3,980,000 | +0 | 0.38% | 875,600 |
| 2021-11-22 | 2021-11-18 | 0.225 | 3,980,000 | +0 | 0.38% | 895,500 |
| 2021-11-19 | 2021-11-17 | 0.205 | 3,980,000 | +0 | 0.38% | 815,900 |
| 2021-11-18 | 2021-11-16 | 0.200 | 3,980,000 | +0 | 0.38% | 796,000 |
| 2021-11-17 | 2021-11-15 | 0.210 | 3,980,000 | +0 | 0.38% | 835,800 |
| 2021-11-16 | 2021-11-12 | 0.210 | 3,980,000 | +0 | 0.38% | 835,800 |
| 2021-11-15 | 2021-11-11 | 0.220 | 3,980,000 | +0 | 0.38% | 875,600 |
| 2021-11-12 | 2021-11-10 | 0.200 | 3,980,000 | +0 | 0.38% | 796,000 |
| 2021-11-11 | 2021-11-09 | 0.200 | 3,980,000 | +0 | 0.38% | 796,000 |
| 2021-11-10 | 2021-11-08 | 0.200 | 3,980,000 | +0 | 0.38% | 796,000 |
| 2021-11-09 | 2021-11-05 | 0.202 | 3,980,000 | +0 | 0.38% | 803,960 |
| 2021-11-08 | 2021-11-04 | 0.200 | 3,980,000 | +0 | 0.38% | 796,000 |
| 2021-11-05 | 2021-11-03 | 0.189 | 3,980,000 | +0 | 0.38% | 752,220 |
| 2021-11-04 | 2021-11-02 | 0.189 | 3,980,000 | +0 | 0.38% | 752,220 |
| 2021-11-03 | 2021-11-01 | 0.230 | 3,980,000 | +0 | 0.38% | 915,400 |
| 2021-11-02 | 2021-10-29 | 0.220 | 3,980,000 | +0 | 0.38% | 875,600 |
| 2021-11-01 | 2021-10-28 | 0.181 | 3,980,000 | +0 | 0.38% | 720,380 |
| 2021-10-29 | 2021-10-27 | 0.181 | 3,980,000 | +0 | 0.38% | 720,380 |
| 2021-10-28 | 2021-10-26 | 0.181 | 3,980,000 | +0 | 0.38% | 720,380 |
| 2021-10-27 | 2021-10-25 | 0.191 | 3,980,000 | +0 | 0.38% | 760,180 |
| 2021-10-26 | 2021-10-22 | 0.191 | 3,980,000 | +0 | 0.38% | 760,180 |
| 2021-10-25 | 2021-10-21 | 0.191 | 3,980,000 | +0 | 0.38% | 760,180 |
| 2021-10-22 | 2021-10-20 | 0.199 | 3,980,000 | +0 | 0.38% | 792,020 |
| 2021-10-21 | 2021-10-19 | 0.210 | 3,980,000 | +0 | 0.38% | 835,800 |
| 2021-10-20 | 2021-10-18 | 0.175 | 3,980,000 | +0 | 0.38% | 696,500 |
| 2021-10-19 | 2021-10-15 | 0.175 | 3,980,000 | +0 | 0.38% | 696,500 |
| 2021-10-18 | 2021-10-12 | 0.175 | 3,980,000 | +0 | 0.38% | 696,500 |
| 2021-10-15 | 2021-10-11 | 0.183 | 3,980,000 | +0 | 0.38% | 728,340 |
| 2021-10-12 | 2021-10-08 | 0.185 | 3,980,000 | +0 | 0.38% | 736,300 |
| 2021-10-11 | 2021-10-07 | 0.185 | 3,980,000 | +0 | 0.38% | 736,300 |
| 2021-10-08 | 2021-10-06 | 0.200 | 3,980,000 | +0 | 0.38% | 796,000 |
| 2021-10-07 | 2021-10-05 | 0.181 | 3,980,000 | +0 | 0.38% | 720,380 |
| 2021-10-06 | 2021-10-04 | 0.180 | 3,980,000 | +0 | 0.38% | 716,400 |
| 2021-10-05 | 2021-09-30 | 0.180 | 3,980,000 | +0 | 0.38% | 716,400 |
| 2021-10-04 | 2021-09-29 | 0.170 | 3,980,000 | +0 | 0.38% | 676,600 |
| 2021-09-30 | 2021-09-28 | 0.156 | 3,980,000 | +0 | 0.38% | 620,880 |
| 2021-09-29 | 2021-09-27 | 0.156 | 3,980,000 | +0 | 0.38% | 620,880 |
| 2021-09-28 | 2021-09-24 | 0.158 | 3,980,000 | +0 | 0.38% | 628,840 |
| 2021-09-27 | 2021-09-23 | 0.156 | 3,980,000 | +0 | 0.38% | 620,880 |
| 2021-09-24 | 2021-09-21 | 0.162 | 3,980,000 | +0 | 0.38% | 644,760 |
| 2021-09-23 | 2021-09-20 | 0.166 | 3,980,000 | +0 | 0.38% | 660,680 |
| 2021-09-21 | 2021-09-17 | 0.169 | 3,980,000 | +0 | 0.38% | 672,620 |
| 2021-09-20 | 2021-09-16 | 0.169 | 3,980,000 | +0 | 0.38% | 672,620 |
| 2021-09-17 | 2021-09-15 | 0.173 | 3,980,000 | +0 | 0.38% | 688,540 |
| 2021-09-16 | 2021-09-14 | 0.174 | 3,980,000 | +0 | 0.38% | 692,520 |
| 2021-09-15 | 2021-09-13 | 0.170 | 3,980,000 | +0 | 0.38% | 676,600 |
| 2021-09-14 | 2021-09-10 | 0.157 | 3,980,000 | +0 | 0.38% | 624,860 |
| 2021-09-13 | 2021-09-09 | 0.170 | 3,980,000 | +0 | 0.38% | 676,600 |
| 2021-09-10 | 2021-09-08 | 0.170 | 3,980,000 | +0 | 0.38% | 676,600 |
| 2021-09-09 | 2021-09-07 | 0.171 | 3,980,000 | +0 | 0.38% | 680,580 |
| 2021-09-08 | 2021-09-06 | 0.171 | 3,980,000 | +0 | 0.38% | 680,580 |
| 2021-09-07 | 2021-09-03 | 0.171 | 3,980,000 | +0 | 0.38% | 680,580 |
| 2021-09-06 | 2021-09-02 | 0.175 | 3,980,000 | +0 | 0.38% | 696,500 |
| 2021-09-03 | 2021-09-01 | 0.180 | 3,980,000 | +0 | 0.38% | 716,400 |
| 2021-09-02 | 2021-08-31 | 0.163 | 3,980,000 | +0 | 0.38% | 648,740 |
| 2021-09-01 | 2021-08-30 | 0.150 | 3,980,000 | +0 | 0.38% | 597,000 |
| 2021-08-31 | 2021-08-27 | 0.150 | 3,980,000 | +0 | 0.38% | 597,000 |
| 2021-08-30 | 2021-08-26 | 0.150 | 3,980,000 | +0 | 0.38% | 597,000 |
| 2021-08-27 | 2021-08-25 | 0.156 | 3,980,000 | +0 | 0.38% | 620,880 |
| 2021-08-26 | 2021-08-24 | 0.162 | 3,980,000 | +0 | 0.38% | 644,760 |
| 2021-08-25 | 2021-08-23 | 0.153 | 3,980,000 | +0 | 0.38% | 608,940 |
| 2021-08-24 | 2021-08-20 | 0.150 | 3,980,000 | +0 | 0.38% | 597,000 |
| 2021-08-23 | 2021-08-19 | 0.170 | 3,980,000 | +0 | 0.38% | 676,600 |
| 2021-08-20 | 2021-08-18 | 0.175 | 3,980,000 | +0 | 0.38% | 696,500 |
| 2021-08-19 | 2021-08-17 | 0.180 | 3,980,000 | +0 | 0.38% | 716,400 |
| 2021-08-18 | 2021-08-16 | 0.185 | 3,980,000 | +0 | 0.38% | 736,300 |
| 2021-08-17 | 2021-08-13 | 0.187 | 3,980,000 | +0 | 0.38% | 744,260 |
| 2021-08-16 | 2021-08-12 | 0.188 | 3,980,000 | +0 | 0.38% | 748,240 |
| 2021-08-13 | 2021-08-11 | 0.188 | 3,980,000 | +0 | 0.38% | 748,240 |
| 2021-08-12 | 2021-08-10 | 0.188 | 3,980,000 | +0 | 0.38% | 748,240 |
| 2021-08-11 | 2021-08-09 | 0.179 | 3,980,000 | +0 | 0.38% | 712,420 |
| 2021-08-10 | 2021-08-06 | 0.179 | 3,980,000 | +0 | 0.38% | 712,420 |
| 2021-08-09 | 2021-08-05 | 0.179 | 3,980,000 | +0 | 0.38% | 712,420 |
| 2021-08-06 | 2021-08-04 | 0.179 | 3,980,000 | +0 | 0.38% | 712,420 |
| 2021-08-05 | 2021-08-03 | 0.180 | 3,980,000 | +0 | 0.38% | 716,400 |
| 2021-08-04 | 2021-08-02 | 0.190 | 3,980,000 | +0 | 0.38% | 756,200 |
| 2021-08-03 | 2021-07-30 | 0.190 | 3,980,000 | +0 | 0.38% | 756,200 |
| 2021-08-02 | 2021-07-29 | 0.189 | 3,980,000 | +0 | 0.38% | 752,220 |
| 2021-07-30 | 2021-07-28 | 0.190 | 3,980,000 | +0 | 0.38% | 756,200 |
| 2021-07-29 | 2021-07-27 | 0.189 | 3,980,000 | +0 | 0.38% | 752,220 |
| 2021-07-28 | 2021-07-26 | 0.178 | 3,980,000 | +0 | 0.38% | 708,440 |
| 2021-07-27 | 2021-07-23 | 0.208 | 3,980,000 | +0 | 0.38% | 827,840 |
| 2021-07-26 | 2021-07-22 | 0.210 | 3,980,000 | +0 | 0.38% | 835,800 |
| 2021-07-23 | 2021-07-21 | 0.197 | 3,980,000 | +0 | 0.38% | 784,060 |
| 2021-07-22 | 2021-07-20 | 0.187 | 3,980,000 | +0 | 0.38% | 744,260 |
| 2021-07-21 | 2021-07-19 | 0.187 | 3,980,000 | +0 | 0.38% | 744,260 |
| 2021-07-20 | 2021-07-16 | 0.188 | 3,980,000 | +0 | 0.38% | 748,240 |
| 2021-07-19 | 2021-07-15 | 0.195 | 3,980,000 | +0 | 0.38% | 776,100 |
| 2021-07-16 | 2021-07-14 | 0.195 | 3,980,000 | +0 | 0.38% | 776,100 |
| 2021-07-15 | 2021-07-13 | 0.195 | 3,980,000 | +0 | 0.38% | 776,100 |
| 2021-07-14 | 2021-07-12 | 0.192 | 3,980,000 | +0 | 0.38% | 764,160 |
| 2021-07-13 | 2021-07-09 | 0.196 | 3,980,000 | +0 | 0.38% | 780,080 |
| 2021-07-12 | 2021-07-08 | 0.204 | 3,980,000 | +0 | 0.38% | 811,920 |
| 2021-07-09 | 2021-07-07 | 0.239 | 3,980,000 | +0 | 0.38% | 951,220 |
| 2021-07-08 | 2021-07-06 | 0.224 | 3,980,000 | +0 | 0.38% | 891,520 |
| 2021-07-07 | 2021-07-05 | 0.180 | 3,980,000 | +0 | 0.38% | 716,400 |
| 2021-07-06 | 2021-07-02 | 0.144 | 3,980,000 | +0 | 0.38% | 573,120 |
| 2021-07-05 | 2021-06-30 | 0.120 | 3,980,000 | +0 | 0.38% | 477,600 |
| 2021-07-02 | 2021-06-29 | 0.106 | 3,980,000 | +0 | 0.38% | 421,880 |
| 2021-06-30 | 2021-06-28 | 0.115 | 3,980,000 | +0 | 0.38% | 457,700 |
| 2021-06-29 | 2021-06-25 | 0.115 | 3,980,000 | +0 | 0.38% | 457,700 |
| 2021-06-28 | 2021-06-24 | 0.115 | 3,980,000 | +0 | 0.38% | 457,700 |
| 2021-06-25 | 2021-06-23 | 0.110 | 3,980,000 | +0 | 0.38% | 437,800 |
| 2021-06-24 | 2021-06-22 | 0.115 | 3,980,000 | +0 | 0.38% | 457,700 |
| 2021-06-23 | 2021-06-21 | 0.115 | 3,980,000 | +0 | 0.38% | 457,700 |
| 2021-06-22 | 2021-06-18 | 0.115 | 3,980,000 | +0 | 0.38% | 457,700 |
| 2021-06-21 | 2021-06-17 | 0.110 | 3,980,000 | +0 | 0.38% | 437,800 |
| 2021-06-18 | 2021-06-16 | 0.110 | 3,980,000 | +0 | 0.38% | 437,800 |
| 2021-06-17 | 2021-06-15 | 0.110 | 3,980,000 | +0 | 0.38% | 437,800 |
| 2021-06-16 | 2021-06-11 | 0.110 | 3,980,000 | +0 | 0.38% | 437,800 |
| 2021-06-15 | 2021-06-10 | 0.100 | 3,980,000 | +0 | 0.38% | 398,000 |
| 2021-06-11 | 2021-06-09 | 0.100 | 3,980,000 | +0 | 0.38% | 398,000 |
| 2021-06-10 | 2021-06-08 | 0.100 | 3,980,000 | +0 | 0.38% | 398,000 |
| 2021-06-09 | 2021-06-07 | 0.102 | 3,980,000 | +0 | 0.38% | 405,960 |
| 2021-06-08 | 2021-06-04 | 0.102 | 3,980,000 | +0 | 0.38% | 405,960 |
| 2021-06-07 | 2021-06-03 | 0.102 | 3,980,000 | +0 | 0.38% | 405,960 |
| 2021-06-04 | 2021-06-02 | 0.100 | 3,980,000 | +0 | 0.38% | 398,000 |
| 2021-06-03 | 2021-06-01 | 0.100 | 3,980,000 | +0 | 0.38% | 398,000 |
| 2021-06-02 | 2021-05-31 | 0.100 | 3,980,000 | +0 | 0.38% | 398,000 |
| 2021-06-01 | 2021-05-28 | 0.100 | 3,980,000 | +0 | 0.38% | 398,000 |
| 2021-05-31 | 2021-05-27 | 0.100 | 3,980,000 | +0 | 0.38% | 398,000 |
| 2021-05-28 | 2021-05-26 | 0.100 | 3,980,000 | +0 | 0.38% | 398,000 |
| 2021-05-27 | 2021-05-25 | 0.100 | 3,980,000 | +0 | 0.38% | 398,000 |
| 2021-05-26 | 2021-05-24 | 0.102 | 3,980,000 | +0 | 0.38% | 405,960 |
| 2021-05-25 | 2021-05-21 | 0.102 | 3,980,000 | +0 | 0.38% | 405,960 |
| 2021-05-24 | 2021-05-20 | 0.102 | 3,980,000 | +0 | 0.38% | 405,960 |
| 2021-05-21 | 2021-05-18 | 0.102 | 3,980,000 | +0 | 0.38% | 405,960 |
| 2021-05-20 | 2021-05-17 | 0.102 | 3,980,000 | +0 | 0.38% | 405,960 |
| 2021-05-18 | 2021-05-14 | 0.100 | 3,980,000 | +0 | 0.38% | 398,000 |
| 2021-05-17 | 2021-05-13 | 0.100 | 3,980,000 | +0 | 0.38% | 398,000 |
| 2021-05-14 | 2021-05-12 | 0.100 | 3,980,000 | +0 | 0.38% | 398,000 |
| 2021-05-13 | 2021-05-11 | 0.100 | 3,980,000 | +0 | 0.38% | 398,000 |
| 2021-05-12 | 2021-05-10 | 0.108 | 3,980,000 | +0 | 0.38% | 429,840 |
| 2021-05-11 | 2021-05-07 | 0.108 | 3,980,000 | +0 | 0.38% | 429,840 |
| 2021-05-10 | 2021-05-06 | 0.103 | 3,980,000 | +0 | 0.38% | 409,940 |
| 2021-05-07 | 2021-05-05 | 0.103 | 3,980,000 | +0 | 0.38% | 409,940 |
| 2021-05-06 | 2021-05-04 | 0.105 | 3,980,000 | +0 | 0.38% | 417,900 |
| 2021-05-05 | 2021-05-03 | 0.100 | 3,980,000 | +0 | 0.38% | 398,000 |
| 2021-05-04 | 2021-04-30 | 0.099 | 3,980,000 | +0 | 0.38% | 394,020 |
| 2021-05-03 | 2021-04-29 | 0.100 | 3,980,000 | +0 | 0.38% | 398,000 |
| 2021-04-30 | 2021-04-28 | 0.099 | 3,980,000 | +0 | 0.38% | 394,020 |
| 2021-04-29 | 2021-04-27 | 0.091 | 3,980,000 | +0 | 0.38% | 362,180 |
| 2021-04-28 | 2021-04-26 | 0.102 | 3,980,000 | +0 | 0.38% | 405,960 |
| 2021-04-27 | 2021-04-23 | 0.096 | 3,980,000 | +0 | 0.38% | 382,080 |
| 2021-04-26 | 2021-04-22 | 0.099 | 3,980,000 | +0 | 0.38% | 394,020 |
| 2021-04-23 | 2021-04-21 | 0.096 | 3,980,000 | +0 | 0.38% | 382,080 |
| 2021-04-22 | 2021-04-20 | 0.091 | 3,980,000 | +0 | 0.38% | 362,180 |
| 2021-04-21 | 2021-04-19 | 0.098 | 3,980,000 | +0 | 0.38% | 390,040 |
| 2021-04-20 | 2021-04-16 | 0.091 | 3,980,000 | +0 | 0.38% | 362,180 |
| 2021-04-19 | 2021-04-15 | 0.104 | 3,980,000 | +0 | 0.38% | 413,920 |
| 2021-04-16 | 2021-04-14 | 0.117 | 3,980,000 | +0 | 0.38% | 465,660 |
| 2021-04-15 | 2021-04-13 | 0.113 | 3,980,000 | +0 | 0.38% | 449,740 |
| 2021-04-14 | 2021-04-12 | 0.117 | 3,980,000 | +0 | 0.38% | 465,660 |
| 2021-04-13 | 2021-04-09 | 0.118 | 3,980,000 | +0 | 0.38% | 469,640 |
| 2021-04-12 | 2021-04-08 | 0.119 | 3,980,000 | +0 | 0.38% | 473,620 |
| 2021-04-09 | 2021-04-07 | 0.120 | 3,980,000 | +0 | 0.38% | 477,600 |
| 2021-04-08 | 2021-04-01 | 0.117 | 3,980,000 | +0 | 0.38% | 465,660 |
| 2021-04-07 | 2021-03-31 | 0.103 | 3,980,000 | +0 | 0.38% | 409,940 |
| 2021-04-01 | 2021-03-30 | 0.109 | 3,980,000 | +0 | 0.38% | 433,820 |
| 2021-03-31 | 2021-03-29 | 0.109 | 3,980,000 | +0 | 0.38% | 433,820 |
| 2021-03-30 | 2021-03-26 | 0.110 | 3,980,000 | +0 | 0.38% | 437,800 |
| 2021-03-29 | 2021-03-25 | 0.110 | 3,980,000 | +0 | 0.38% | 437,800 |
| 2021-03-26 | 2021-03-24 | 0.117 | 3,980,000 | +0 | 0.38% | 465,660 |
| 2021-03-25 | 2021-03-23 | 0.117 | 3,980,000 | +0 | 0.38% | 465,660 |
| 2021-03-24 | 2021-03-22 | 0.120 | 3,980,000 | +0 | 0.38% | 477,600 |
| 2021-03-23 | 2021-03-19 | 0.120 | 3,980,000 | +0 | 0.38% | 477,600 |
| 2021-03-22 | 2021-03-18 | 0.120 | 3,980,000 | +0 | 0.38% | 477,600 |
| 2021-03-19 | 2021-03-17 | 0.120 | 3,980,000 | +0 | 0.38% | 477,600 |
| 2021-03-18 | 2021-03-16 | 0.120 | 3,980,000 | +0 | 0.38% | 477,600 |
| 2021-03-17 | 2021-03-15 | 0.120 | 3,980,000 | +0 | 0.38% | 477,600 |
| 2021-03-16 | 2021-03-12 | 0.120 | 3,980,000 | +0 | 0.38% | 477,600 |
| 2021-03-15 | 2021-03-11 | 0.120 | 3,980,000 | +0 | 0.38% | 477,600 |
| 2021-03-12 | 2021-03-10 | 0.120 | 3,980,000 | +0 | 0.38% | 477,600 |
| 2021-03-11 | 2021-03-09 | 0.103 | 3,980,000 | +0 | 0.38% | 409,940 |
| 2021-03-10 | 2021-03-08 | 0.120 | 3,980,000 | +0 | 0.38% | 477,600 |
| 2021-03-09 | 2021-03-05 | 0.120 | 3,980,000 | +0 | 0.38% | 477,600 |
| 2021-03-08 | 2021-03-04 | 0.121 | 3,980,000 | +0 | 0.38% | 481,580 |
| 2021-03-05 | 2021-03-03 | 0.115 | 3,980,000 | +0 | 0.38% | 457,700 |
| 2021-03-04 | 2021-03-02 | 0.115 | 3,980,000 | +0 | 0.38% | 457,700 |
| 2021-03-03 | 2021-03-01 | 0.115 | 3,980,000 | +0 | 0.38% | 457,700 |
| 2021-03-02 | 2021-02-26 | 0.115 | 3,980,000 | +0 | 0.38% | 457,700 |
| 2021-03-01 | 2021-02-25 | 0.116 | 3,980,000 | +0 | 0.38% | 461,680 |
| 2021-02-26 | 2021-02-24 | 0.109 | 3,980,000 | +0 | 0.38% | 433,820 |
| 2021-02-25 | 2021-02-23 | 0.109 | 3,980,000 | +0 | 0.38% | 433,820 |
| 2021-02-24 | 2021-02-22 | 0.110 | 3,980,000 | +0 | 0.38% | 437,800 |
| 2021-02-23 | 2021-02-19 | 0.100 | 3,980,000 | +0 | 0.38% | 398,000 |
| 2021-02-22 | 2021-02-18 | 0.091 | 3,980,000 | +0 | 0.38% | 362,180 |
| 2021-02-19 | 2021-02-17 | 0.080 | 3,980,000 | +0 | 0.38% | 318,400 |
| 2021-02-18 | 2021-02-16 | 0.079 | 3,980,000 | +0 | 0.38% | 314,420 |
| 2021-02-17 | 2021-02-11 | 0.077 | 3,980,000 | +0 | 0.38% | 306,460 |
| 2021-02-16 | 2021-02-09 | 0.077 | 3,980,000 | +0 | 0.38% | 306,460 |
| 2021-02-10 | 2021-02-08 | 0.076 | 3,980,000 | +0 | 0.38% | 302,480 |
| 2021-02-09 | 2021-02-05 | 0.075 | 3,980,000 | +0 | 0.38% | 298,500 |
| 2021-02-08 | 2021-02-04 | 0.077 | 3,980,000 | +0 | 0.38% | 306,460 |
| 2021-02-05 | 2021-02-03 | 0.079 | 3,980,000 | +0 | 0.38% | 314,420 |
| 2021-02-04 | 2021-02-02 | 0.079 | 3,980,000 | +0 | 0.38% | 314,420 |
| 2021-02-03 | 2021-02-01 | 0.079 | 3,980,000 | +0 | 0.38% | 314,420 |
| 2021-02-02 | 2021-01-29 | 0.077 | 3,980,000 | +0 | 0.38% | 306,460 |
| 2021-02-01 | 2021-01-28 | 0.077 | 3,980,000 | +0 | 0.38% | 306,460 |
| 2021-01-29 | 2021-01-27 | 0.075 | 3,980,000 | +0 | 0.38% | 298,500 |
| 2021-01-28 | 2021-01-26 | 0.078 | 3,980,000 | +0 | 0.38% | 310,440 |
| 2021-01-27 | 2021-01-25 | 0.078 | 3,980,000 | +0 | 0.38% | 310,440 |
| 2021-01-26 | 2021-01-22 | 0.088 | 3,980,000 | +0 | 0.38% | 350,240 |
| 2021-01-25 | 2021-01-21 | 0.080 | 3,980,000 | +0 | 0.38% | 318,400 |
| 2021-01-22 | 2021-01-20 | 0.073 | 3,980,000 | +0 | 0.38% | 290,540 |
| 2021-01-21 | 2021-01-19 | 0.078 | 3,980,000 | +0 | 0.38% | 310,440 |
| 2021-01-20 | 2021-01-18 | 0.078 | 3,980,000 | +0 | 0.38% | 310,440 |
| 2021-01-19 | 2021-01-15 | 0.076 | 3,980,000 | +0 | 0.38% | 302,480 |
| 2021-01-18 | 2021-01-14 | 0.081 | 3,980,000 | +0 | 0.38% | 322,380 |
| 2021-01-15 | 2021-01-13 | 0.081 | 3,980,000 | +0 | 0.38% | 322,380 |
| 2021-01-14 | 2021-01-12 | 0.081 | 3,980,000 | +0 | 0.38% | 322,380 |
| 2021-01-13 | 2021-01-11 | 0.081 | 3,980,000 | +0 | 0.38% | 322,380 |
| 2021-01-12 | 2021-01-08 | 0.081 | 3,980,000 | +0 | 0.38% | 322,380 |
| 2021-01-11 | 2021-01-07 | 0.080 | 3,980,000 | +0 | 0.38% | 318,400 |
| 2021-01-08 | 2021-01-06 | 0.080 | 3,980,000 | +0 | 0.38% | 318,400 |
| 2021-01-07 | 2021-01-05 | 0.080 | 3,980,000 | +0 | 0.38% | 318,400 |
| 2021-01-06 | 2021-01-04 | 0.079 | 3,980,000 | +0 | 0.38% | 314,420 |
| 2021-01-05 | 2020-12-31 | 0.079 | 3,980,000 | +0 | 0.38% | 314,420 |
| 2021-01-04 | 2020-12-29 | 0.082 | 3,980,000 | +0 | 0.38% | 326,360 |
| 2020-12-30 | 2020-12-28 | 0.082 | 3,980,000 | +0 | 0.38% | 326,360 |
| 2020-12-29 | 2020-12-24 | 0.090 | 3,980,000 | +0 | 0.38% | 358,200 |
| 2020-12-28 | 2020-12-22 | 0.090 | 3,980,000 | +0 | 0.38% | 358,200 |
| 2020-12-23 | 2020-12-21 | 0.090 | 3,980,000 | +0 | 0.38% | 358,200 |
| 2020-12-22 | 2020-12-18 | 0.090 | 3,980,000 | +0 | 0.38% | 358,200 |
| 2020-12-21 | 2020-12-17 | 0.090 | 3,980,000 | +0 | 0.38% | 358,200 |
| 2020-12-18 | 2020-12-16 | 0.090 | 3,980,000 | +0 | 0.38% | 358,200 |
| 2020-12-17 | 2020-12-15 | 0.090 | 3,980,000 | +0 | 0.38% | 358,200 |
| 2020-12-16 | 2020-12-14 | 0.090 | 3,980,000 | +0 | 0.38% | 358,200 |
| 2020-12-15 | 2020-12-11 | 0.090 | 3,980,000 | +0 | 0.38% | 358,200 |
| 2020-12-14 | 2020-12-10 | 0.088 | 3,980,000 | +0 | 0.38% | 350,240 |
| 2020-12-11 | 2020-12-09 | 0.092 | 3,980,000 | +0 | 0.38% | 366,160 |
| 2020-12-10 | 2020-12-08 | 0.088 | 3,980,000 | +0 | 0.38% | 350,240 |
| 2020-12-09 | 2020-12-07 | 0.089 | 3,980,000 | +0 | 0.38% | 354,220 |
| 2020-12-08 | 2020-12-04 | 0.089 | 3,980,000 | +0 | 0.38% | 354,220 |
| 2020-12-07 | 2020-12-03 | 0.089 | 3,980,000 | +0 | 0.38% | 354,220 |
| 2020-12-04 | 2020-12-02 | 0.089 | 3,980,000 | +0 | 0.38% | 354,220 |
| 2020-12-03 | 2020-12-01 | 0.089 | 3,980,000 | +0 | 0.38% | 354,220 |
| 2020-12-02 | 2020-11-30 | 0.089 | 3,980,000 | +0 | 0.38% | 354,220 |
| 2020-12-01 | 2020-11-27 | 0.089 | 3,980,000 | +0 | 0.38% | 354,220 |
| 2020-11-30 | 2020-11-26 | 0.090 | 3,980,000 | +0 | 0.38% | 358,200 |
| 2020-11-27 | 2020-11-25 | 0.088 | 3,980,000 | +0 | 0.38% | 350,240 |
| 2020-11-26 | 2020-11-24 | 0.090 | 3,980,000 | +0 | 0.38% | 358,200 |
| 2020-11-25 | 2020-11-23 | 0.090 | 3,980,000 | +0 | 0.38% | 358,200 |
| 2020-11-24 | 2020-11-20 | 0.094 | 3,980,000 | +0 | 0.38% | 374,120 |
| 2020-11-23 | 2020-11-19 | 0.094 | 3,980,000 | +0 | 0.38% | 374,120 |
| 2020-11-20 | 2020-11-18 | 0.094 | 3,980,000 | +0 | 0.38% | 374,120 |
| 2020-11-19 | 2020-11-17 | 0.094 | 3,980,000 | +0 | 0.38% | 374,120 |
| 2020-11-18 | 2020-11-16 | 0.103 | 3,980,000 | +0 | 0.38% | 409,940 |
| 2020-11-17 | 2020-11-13 | 0.103 | 3,980,000 | +0 | 0.38% | 409,940 |
| 2020-11-16 | 2020-11-12 | 0.103 | 3,980,000 | +0 | 0.38% | 409,940 |
| 2020-11-13 | 2020-11-11 | 0.103 | 3,980,000 | +0 | 0.38% | 409,940 |
| 2020-11-12 | 2020-11-10 | 0.104 | 3,980,000 | +0 | 0.38% | 413,920 |
| 2020-11-11 | 2020-11-09 | 0.095 | 3,980,000 | +0 | 0.38% | 378,100 |
| 2020-11-10 | 2020-11-06 | 0.093 | 3,980,000 | +0 | 0.38% | 370,140 |
| 2020-11-09 | 2020-11-05 | 0.108 | 3,980,000 | +0 | 0.38% | 429,840 |
| 2020-11-06 | 2020-11-04 | 0.100 | 3,980,000 | +0 | 0.38% | 398,000 |
| 2020-11-05 | 2020-11-03 | 0.091 | 3,980,000 | +0 | 0.38% | 362,180 |
| 2020-11-04 | 2020-11-02 | 0.102 | 3,980,000 | +0 | 0.38% | 405,960 |
| 2020-11-03 | 2020-10-30 | 0.083 | 3,980,000 | +0 | 0.38% | 330,340 |
| 2020-11-02 | 2020-10-29 | 0.086 | 3,980,000 | +0 | 0.38% | 342,280 |
| 2020-10-30 | 2020-10-28 | 0.086 | 3,980,000 | +0 | 0.38% | 342,280 |
| 2020-10-29 | 2020-10-27 | 0.094 | 3,980,000 | +0 | 0.38% | 374,120 |
| 2020-10-28 | 2020-10-23 | 0.086 | 3,980,000 | +0 | 0.38% | 342,280 |
| 2020-10-27 | 2020-10-22 | 0.089 | 3,980,000 | +0 | 0.38% | 354,220 |
| 2020-10-23 | 2020-10-21 | 0.089 | 3,980,000 | +0 | 0.38% | 354,220 |
| 2020-10-22 | 2020-10-20 | 0.089 | 3,980,000 | +0 | 0.38% | 354,220 |
| 2020-10-21 | 2020-10-19 | 0.089 | 3,980,000 | +0 | 0.38% | 354,220 |
| 2020-10-20 | 2020-10-16 | 0.089 | 3,980,000 | +0 | 0.38% | 354,220 |
| 2020-10-19 | 2020-10-15 | 0.088 | 3,980,000 | +0 | 0.38% | 350,240 |
| 2020-10-16 | 2020-10-14 | 0.089 | 3,980,000 | +0 | 0.38% | 354,220 |
| 2020-10-15 | 2020-10-12 | 0.088 | 3,980,000 | +0 | 0.38% | 350,240 |
| 2020-10-14 | 2020-10-09 | 0.090 | 3,980,000 | +0 | 0.38% | 358,200 |
| 2020-10-12 | 2020-10-08 | 0.090 | 3,980,000 | +0 | 0.38% | 358,200 |
| 2020-10-09 | 2020-10-07 | 0.088 | 3,980,000 | +0 | 0.38% | 350,240 |
| 2020-10-08 | 2020-10-06 | 0.087 | 3,980,000 | +0 | 0.38% | 346,260 |
| 2020-10-07 | 2020-10-05 | 0.087 | 3,980,000 | +0 | 0.38% | 346,260 |
| 2020-10-06 | 2020-09-30 | 0.083 | 3,980,000 | +0 | 0.38% | 330,340 |
| 2020-10-05 | 2020-09-29 | 0.083 | 3,980,000 | +0 | 0.38% | 330,340 |
| 2020-09-30 | 2020-09-28 | 0.081 | 3,980,000 | +0 | 0.38% | 322,380 |
| 2020-09-29 | 2020-09-25 | 0.078 | 3,980,000 | +0 | 0.38% | 310,440 |
| 2020-09-28 | 2020-09-24 | 0.075 | 3,980,000 | +0 | 0.38% | 298,500 |
| 2020-09-25 | 2020-09-23 | 0.073 | 3,980,000 | +0 | 0.38% | 290,540 |
| 2020-09-24 | 2020-09-22 | 0.072 | 3,980,000 | +0 | 0.38% | 286,560 |
| 2020-09-23 | 2020-09-21 | 0.070 | 3,980,000 | +0 | 0.38% | 278,600 |
| 2020-09-22 | 2020-09-18 | 0.075 | 3,980,000 | +0 | 0.38% | 298,500 |
| 2020-09-21 | 2020-09-17 | 0.075 | 3,980,000 | +0 | 0.38% | 298,500 |
| 2020-09-18 | 2020-09-16 | 0.075 | 3,980,000 | +0 | 0.38% | 298,500 |
| 2020-09-17 | 2020-09-15 | 0.075 | 3,980,000 | +0 | 0.38% | 298,500 |
| 2020-09-16 | 2020-09-14 | 0.075 | 3,980,000 | +0 | 0.38% | 298,500 |
| 2020-09-15 | 2020-09-11 | 0.075 | 3,980,000 | +0 | 0.38% | 298,500 |
| 2020-09-14 | 2020-09-10 | 0.068 | 3,980,000 | +0 | 0.38% | 270,640 |
| 2020-09-11 | 2020-09-09 | 0.069 | 3,980,000 | +0 | 0.38% | 274,620 |
| 2020-09-10 | 2020-09-08 | 0.070 | 3,980,000 | +0 | 0.38% | 278,600 |
| 2020-09-09 | 2020-09-07 | 0.077 | 3,980,000 | +0 | 0.38% | 306,460 |
| 2020-09-08 | 2020-09-04 | 0.077 | 3,980,000 | +0 | 0.38% | 306,460 |
| 2020-09-07 | 2020-09-03 | 0.085 | 3,980,000 | +0 | 0.38% | 338,300 |
| 2020-09-04 | 2020-09-02 | 0.085 | 3,980,000 | +0 | 0.38% | 338,300 |
| 2020-09-03 | 2020-09-01 | 0.089 | 3,980,000 | +0 | 0.38% | 354,220 |
| 2020-09-02 | 2020-08-31 | 0.089 | 3,980,000 | +0 | 0.38% | 354,220 |
| 2020-09-01 | 2020-08-28 | 0.089 | 3,980,000 | +0 | 0.38% | 354,220 |
| 2020-08-31 | 2020-08-27 | 0.090 | 3,980,000 | +0 | 0.38% | 358,200 |
| 2020-08-28 | 2020-08-26 | 0.089 | 3,980,000 | +0 | 0.38% | 354,220 |
| 2020-08-27 | 2020-08-25 | 0.090 | 3,980,000 | +0 | 0.38% | 358,200 |
| 2020-08-26 | 2020-08-24 | 0.090 | 3,980,000 | +0 | 0.38% | 358,200 |
| 2020-08-25 | 2020-08-21 | 0.090 | 3,980,000 | +0 | 0.38% | 358,200 |
| 2020-08-24 | 2020-08-20 | 0.092 | 3,980,000 | +0 | 0.38% | 366,160 |
| 2020-08-21 | 2020-08-19 | 0.090 | 3,980,000 | +0 | 0.38% | 358,200 |
| 2020-08-20 | 2020-08-18 | 0.090 | 3,980,000 | +0 | 0.38% | 358,200 |
| 2020-08-19 | 2020-08-17 | 0.090 | 3,980,000 | +0 | 0.38% | 358,200 |
| 2020-08-18 | 2020-08-14 | 0.090 | 3,980,000 | +0 | 0.38% | 358,200 |
| 2020-08-17 | 2020-08-13 | 0.090 | 3,980,000 | +0 | 0.38% | 358,200 |
| 2020-08-14 | 2020-08-12 | 0.090 | 3,980,000 | +0 | 0.38% | 358,200 |
| 2020-08-13 | 2020-08-11 | 0.092 | 3,980,000 | +0 | 0.38% | 366,160 |
| 2020-08-12 | 2020-08-10 | 0.085 | 3,980,000 | +0 | 0.38% | 338,300 |
| 2020-08-11 | 2020-08-07 | 0.090 | 3,980,000 | +0 | 0.38% | 358,200 |
| 2020-08-10 | 2020-08-06 | 0.090 | 3,980,000 | +0 | 0.38% | 358,200 |
| 2020-08-07 | 2020-08-05 | 0.090 | 3,980,000 | +0 | 0.38% | 358,200 |
| 2020-08-06 | 2020-08-04 | 0.091 | 3,980,000 | +0 | 0.38% | 362,180 |
| 2020-08-05 | 2020-08-03 | 0.094 | 3,980,000 | +0 | 0.38% | 374,120 |
| 2020-08-04 | 2020-07-31 | 0.095 | 3,980,000 | +0 | 0.38% | 378,100 |
| 2020-08-03 | 2020-07-30 | 0.095 | 3,980,000 | +0 | 0.38% | 378,100 |
| 2020-07-31 | 2020-07-29 | 0.090 | 3,980,000 | +0 | 0.38% | 358,200 |
| 2020-07-30 | 2020-07-28 | 0.090 | 3,980,000 | +0 | 0.38% | 358,200 |
| 2020-07-29 | 2020-07-27 | 0.090 | 3,980,000 | +0 | 0.38% | 358,200 |
| 2020-07-28 | 2020-07-24 | 0.090 | 3,980,000 | +0 | 0.38% | 358,200 |
| 2020-07-27 | 2020-07-23 | 0.095 | 3,980,000 | +0 | 0.38% | 378,100 |
| 2020-07-24 | 2020-07-22 | 0.098 | 3,980,000 | +0 | 0.38% | 390,040 |
| 2020-07-23 | 2020-07-21 | 0.105 | 3,980,000 | +0 | 0.38% | 417,900 |
| 2020-07-22 | 2020-07-20 | 0.105 | 3,980,000 | +0 | 0.38% | 417,900 |
| 2020-07-21 | 2020-07-17 | 0.110 | 3,980,000 | +0 | 0.38% | 437,800 |
| 2020-07-20 | 2020-07-16 | 0.100 | 3,980,000 | +0 | 0.38% | 398,000 |
| 2020-07-17 | 2020-07-15 | 0.100 | 3,980,000 | +0 | 0.38% | 398,000 |
| 2020-07-16 | 2020-07-14 | 0.100 | 3,980,000 | +0 | 0.38% | 398,000 |
| 2020-07-15 | 2020-07-13 | 0.100 | 3,980,000 | +0 | 0.38% | 398,000 |
| 2020-07-14 | 2020-07-10 | 0.100 | 3,980,000 | +0 | 0.38% | 398,000 |
| 2020-07-13 | 2020-07-09 | 0.100 | 3,980,000 | +0 | 0.38% | 398,000 |
| 2020-07-10 | 2020-07-08 | 0.100 | 3,980,000 | +0 | 0.38% | 398,000 |
| 2020-07-09 | 2020-07-07 | 0.100 | 3,980,000 | +0 | 0.38% | 398,000 |
| 2020-07-08 | 2020-07-06 | 0.100 | 3,980,000 | +0 | 0.38% | 398,000 |
| 2020-07-07 | 2020-07-03 | 0.100 | 3,980,000 | +0 | 0.38% | 398,000 |
| 2020-07-06 | 2020-07-02 | 0.100 | 3,980,000 | -120,000 | 0.38% | 398,000 |
| 2020-02-11 | 2020-02-07 | 0.131 | 4,100,000 | -184,000 | 0.40% | 537,100 |
| 2018-06-27 | 2018-06-25 | 0.400 | 4,284,000 | +12,000 | 0.41% | 1,713,600 |
| 2018-06-26 | 2018-06-22 | 0.415 | 4,272,000 | +4,000 | 0.41% | 1,772,880 |
| 2018-06-22 | 2018-06-20 | 0.410 | 4,268,000 | +16,000 | 0.41% | 1,749,880 |
| 2018-06-21 | 2018-06-19 | 0.415 | 4,252,000 | -100,000 | 0.41% | 1,764,580 |
| 2018-06-15 | 2018-06-13 | 0.450 | 4,352,000 | +152,000 | 0.42% | 1,958,400 |
| 2018-06-13 | 2018-06-11 | 0.420 | 4,200,000 | +100,000 | 0.41% | 1,764,000 |
| 2018-05-31 | 2018-05-29 | 0.450 | 4,100,000 | +120,000 | 0.40% | 1,845,000 |
| 2017-05-09 | 2017-05-05 | 0.390 | 3,980,000 | -4,000 | 0.38% | 1,552,200 |
| 2017-03-29 | 2017-03-27 | 0.400 | 3,984,000 | -264,000 | 0.38% | 1,593,600 |
| 2017-03-28 | 2017-03-24 | 0.415 | 4,248,000 | -56,000 | 0.41% | 1,762,920 |
| 2017-03-20 | 2017-03-16 | 0.415 | 4,304,000 | +100,000 | 0.41% | 1,786,160 |
| 2017-03-17 | 2017-03-15 | 0.400 | 4,204,000 | +116,000 | 0.41% | 1,681,600 |
| 2017-02-22 | 2017-02-20 | 0.415 | 4,088,000 | +76,000 | 0.39% | 1,696,520 |
| 2017-02-20 | 2017-02-16 | 0.420 | 4,012,000 | +24,000 | 0.39% | 1,685,040 |
| 2017-02-17 | 2017-02-15 | 0.425 | 3,988,000 | +72,000 | 0.38% | 1,694,900 |
| 2017-02-15 | 2017-02-13 | 0.445 | 3,916,000 | -72,000 | 0.38% | 1,742,620 |
| 2017-02-14 | 2017-02-10 | 0.440 | 3,988,000 | +72,000 | 0.38% | 1,754,720 |
| 2017-02-13 | 2017-02-09 | 0.450 | 3,916,000 | -4,000 | 0.38% | 1,762,200 |
| 2017-02-10 | 2017-02-08 | 0.455 | 3,920,000 | +8,000 | 0.38% | 1,783,600 |
| 2017-02-09 | 2017-02-07 | 0.470 | 3,912,000 | +528,000 | 0.38% | 1,838,640 |
| 2017-02-01 | 2017-01-25 | 0.435 | 3,384,000 | +200,000 | 0.33% | 1,472,040 |
| 2017-01-25 | 2017-01-23 | 0.445 | 3,184,000 | -88,000 | 0.31% | 1,416,880 |
| 2017-01-23 | 2017-01-19 | 0.470 | 3,272,000 | -920,000 | 0.32% | 1,537,840 |
| 2017-01-20 | 2017-01-18 | 0.460 | 4,192,000 | -8,000 | 0.40% | 1,928,320 |
| 2017-01-19 | 2017-01-17 | 0.460 | 4,200,000 | +64,000 | 0.40% | 1,932,000 |
| 2017-01-16 | 2017-01-12 | 0.490 | 4,136,000 | +740,000 | 0.40% | 2,026,640 |
| 2017-01-13 | 2017-01-11 | 0.485 | 3,396,000 | +1,336,000 | 0.33% | 1,647,060 |
| 2017-01-12 | 2017-01-10 | 0.495 | 2,060,000 | +624,000 | 0.20% | 1,019,700 |
| 2016-12-22 | 2016-12-20 | 0.475 | 1,436,000 | +88,000 | 0.14% | 682,100 |
| 2016-11-28 | 2016-11-24 | 0.490 | 1,348,000 | +20,000 | 0.13% | 660,520 |
| 2016-10-26 | 2016-10-24 | 0.455 | 1,328,000 | +40,000 | 0.13% | 604,240 |
| 2016-10-25 | 2016-10-20 | 0.455 | 1,288,000 | -136,000 | 0.12% | 586,040 |
| 2016-10-24 | 2016-10-19 | 0.440 | 1,424,000 | -76,000 | 0.14% | 626,560 |
| 2016-10-07 | 2016-10-05 | 0.490 | 1,500,000 | +256,000 | 0.14% | 735,000 |
| 2016-09-29 | 2016-09-27 | 0.480 | 1,244,000 | +200,000 | 0.12% | 597,120 |
| 2016-09-21 | 2016-09-19 | 0.495 | 1,044,000 | -156,000 | 0.10% | 516,780 |
| 2016-09-14 | 2016-09-12 | 0.490 | 1,200,000 | -360,000 | 0.12% | 588,000 |
| 2016-09-08 | 2016-09-06 | 0.520 | 1,560,000 | +284,000 | 0.15% | 811,200 |
| 2016-09-06 | 2016-09-02 | 0.530 | 1,276,000 | +420,000 | 0.12% | 676,280 |
| 2016-09-05 | 2016-09-01 | 0.530 | 856,000 | +280,000 | 0.08% | 453,680 |
| 2016-09-01 | 2016-08-30 | 0.560 | 576,000 | +72,000 | 0.06% | 322,560 |
| 2016-08-31 | 2016-08-29 | 0.580 | 504,000 | +96,000 | 0.05% | 292,320 |
| 2016-08-30 | 2016-08-26 | 0.500 | 408,000 | +36,000 | 0.04% | 204,000 |
| 2016-08-16 | 2016-08-12 | 0.530 | 372,000 | +40,000 | 0.04% | 197,160 |
| 2016-08-11 | 2016-08-09 | 0.540 | 332,000 | +56,000 | 0.03% | 179,280 |
| 2016-08-05 | 2016-08-03 | 0.550 | 276,000 | -2,808,000 | 0.03% | 151,800 |
| 2016-08-01 | 2016-07-28 | 0.630 | 3,084,000 | +276,000 | 0.30% | 1,942,920 |
| 2016-07-27 | 2016-07-25 | 0.710 | 2,808,000 | -48,000 | 0.27% | 1,993,680 |
| 2016-07-07 | 2016-07-05 | 0.800 | 2,856,000 | -4,000 | 0.28% | 2,284,800 |
| 2016-07-06 | 2016-07-04 | 0.710 | 2,860,000 | +48,000 | 0.28% | 2,030,600 |
| 2016-06-30 | 2016-06-28 | 0.690 | 2,812,000 | +568,000 | 0.27% | 1,940,280 |
| 2016-06-29 | 2016-06-27 | 0.710 | 2,244,000 | -8,000 | 0.22% | 1,593,240 |
| 2016-06-28 | 2016-06-24 | 0.740 | 2,252,000 | -96,000 | 0.22% | 1,666,480 |
| 2016-06-23 | 2016-06-21 | 0.870 | 2,348,000 | +96,000 | 0.23% | 2,042,760 |
| 2016-06-22 | 2016-06-20 | 0.800 | 2,252,000 | -80,000 | 0.22% | 1,801,600 |
| 2016-06-21 | 2016-06-17 | 0.810 | 2,332,000 | +4,000 | 0.22% | 1,888,920 |
| 2016-06-20 | 2016-06-16 | 0.870 | 2,328,000 | -116,000 | 0.22% | 2,025,360 |
| 2016-06-17 | 2016-06-15 | 0.950 | 2,444,000 | +128,000 | 0.24% | 2,321,800 |
| 2016-06-16 | 2016-06-14 | 1.000 | 2,316,000 | -32,000 | 0.22% | 2,316,000 |
| 2016-06-15 | 2016-06-13 | 1.000 | 2,348,000 | -36,000 | 0.23% | 2,348,000 |
| 2016-06-14 | 2016-06-10 | 1.020 | 2,384,000 | +64,000 | 0.23% | 2,431,680 |
| 2016-06-13 | 2016-06-08 | 0.940 | 2,320,000 | 0.22% | 2,180,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy