History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 37,759,000 | +0 | 2.99% | 6,834,379 |
| 2025-10-13 | 2025-10-09 | 0.175 | 37,759,000 | +0 | 2.99% | 6,607,825 |
| 2025-10-10 | 2025-10-08 | 0.181 | 37,759,000 | +0 | 2.99% | 6,834,379 |
| 2025-10-09 | 2025-10-06 | 0.181 | 37,759,000 | +0 | 2.99% | 6,834,379 |
| 2025-10-08 | 2025-10-03 | 0.181 | 37,759,000 | +0 | 2.99% | 6,834,379 |
| 2025-10-06 | 2025-10-02 | 0.175 | 37,759,000 | +0 | 2.99% | 6,607,825 |
| 2025-10-03 | 2025-09-30 | 0.175 | 37,759,000 | +0 | 2.99% | 6,607,825 |
| 2025-10-02 | 2025-09-29 | 0.199 | 37,759,000 | +0 | 2.99% | 7,514,041 |
| 2025-09-30 | 2025-09-26 | 0.174 | 37,759,000 | +0 | 2.99% | 6,570,066 |
| 2025-09-29 | 2025-09-25 | 0.174 | 37,759,000 | +0 | 2.99% | 6,570,066 |
| 2025-09-26 | 2025-09-24 | 0.179 | 37,759,000 | +0 | 2.99% | 6,758,861 |
| 2025-09-25 | 2025-09-23 | 0.179 | 37,759,000 | +0 | 2.99% | 6,758,861 |
| 2025-09-24 | 2025-09-22 | 0.178 | 37,759,000 | +0 | 2.99% | 6,721,102 |
| 2025-09-23 | 2025-09-19 | 0.178 | 37,759,000 | +0 | 2.99% | 6,721,102 |
| 2025-09-22 | 2025-09-18 | 0.178 | 37,759,000 | +0 | 2.99% | 6,721,102 |
| 2025-09-19 | 2025-09-17 | 0.178 | 37,759,000 | +0 | 2.99% | 6,721,102 |
| 2025-09-18 | 2025-09-16 | 0.179 | 37,759,000 | +0 | 2.99% | 6,758,861 |
| 2025-09-17 | 2025-09-15 | 0.166 | 37,759,000 | +0 | 2.99% | 6,267,994 |
| 2025-09-16 | 2025-09-12 | 0.164 | 37,759,000 | +0 | 2.99% | 6,192,476 |
| 2025-09-15 | 2025-09-11 | 0.188 | 37,759,000 | +0 | 2.99% | 7,098,692 |
| 2025-09-12 | 2025-09-10 | 0.189 | 37,759,000 | +0 | 2.99% | 7,136,451 |
| 2025-09-11 | 2025-09-09 | 0.190 | 37,759,000 | +0 | 2.99% | 7,174,210 |
| 2025-09-10 | 2025-09-08 | 0.194 | 37,759,000 | +0 | 2.99% | 7,325,246 |
| 2025-09-09 | 2025-09-05 | 0.181 | 37,759,000 | +0 | 2.99% | 6,834,379 |
| 2025-09-08 | 2025-09-04 | 0.180 | 37,759,000 | +0 | 2.99% | 6,796,620 |
| 2025-09-05 | 2025-09-03 | 0.175 | 37,759,000 | +0 | 2.99% | 6,607,825 |
| 2025-09-04 | 2025-09-02 | 0.174 | 37,759,000 | +0 | 2.99% | 6,570,066 |
| 2025-09-03 | 2025-09-01 | 0.171 | 37,759,000 | +0 | 2.99% | 6,456,789 |
| 2025-09-02 | 2025-08-29 | 0.163 | 37,759,000 | +0 | 2.99% | 6,154,717 |
| 2025-09-01 | 2025-08-28 | 0.163 | 37,759,000 | +0 | 2.99% | 6,154,717 |
| 2025-08-29 | 2025-08-27 | 0.164 | 37,759,000 | +0 | 2.99% | 6,192,476 |
| 2025-08-28 | 2025-08-26 | 0.154 | 37,759,000 | +0 | 2.99% | 5,814,886 |
| 2025-08-27 | 2025-08-25 | 0.154 | 37,759,000 | +0 | 2.99% | 5,814,886 |
| 2025-08-26 | 2025-08-22 | 0.157 | 37,759,000 | +0 | 2.99% | 5,928,163 |
| 2025-08-25 | 2025-08-21 | 0.159 | 37,759,000 | +0 | 2.99% | 6,003,681 |
| 2025-08-22 | 2025-08-20 | 0.150 | 37,759,000 | +0 | 2.99% | 5,663,850 |
| 2025-08-21 | 2025-08-19 | 0.156 | 37,759,000 | +0 | 2.99% | 5,890,404 |
| 2025-08-20 | 2025-08-18 | 0.160 | 37,759,000 | +0 | 2.99% | 6,041,440 |
| 2025-08-19 | 2025-08-15 | 0.160 | 37,759,000 | +0 | 2.99% | 6,041,440 |
| 2025-08-18 | 2025-08-14 | 0.155 | 37,759,000 | +0 | 2.99% | 5,852,645 |
| 2025-08-15 | 2025-08-13 | 0.156 | 37,759,000 | +0 | 2.99% | 5,890,404 |
| 2025-08-14 | 2025-08-12 | 0.160 | 37,759,000 | +0 | 2.99% | 6,041,440 |
| 2025-08-13 | 2025-08-11 | 0.155 | 37,759,000 | +0 | 2.99% | 5,852,645 |
| 2025-08-12 | 2025-08-08 | 0.153 | 37,759,000 | +0 | 2.99% | 5,777,127 |
| 2025-08-11 | 2025-08-07 | 0.150 | 37,759,000 | +0 | 2.99% | 5,663,850 |
| 2025-08-08 | 2025-08-06 | 0.154 | 37,759,000 | +0 | 2.99% | 5,814,886 |
| 2025-08-07 | 2025-08-05 | 0.150 | 37,759,000 | +0 | 2.99% | 5,663,850 |
| 2025-08-06 | 2025-08-04 | 0.160 | 37,759,000 | +0 | 2.99% | 6,041,440 |
| 2025-08-05 | 2025-08-01 | 0.152 | 37,759,000 | +0 | 2.99% | 5,739,368 |
| 2025-08-04 | 2025-07-31 | 0.165 | 37,759,000 | +0 | 2.99% | 6,230,235 |
| 2025-08-01 | 2025-07-30 | 0.165 | 37,759,000 | +0 | 2.99% | 6,230,235 |
| 2025-07-31 | 2025-07-29 | 0.153 | 37,759,000 | +0 | 2.99% | 5,777,127 |
| 2025-07-30 | 2025-07-28 | 0.153 | 37,759,000 | +0 | 2.99% | 5,777,127 |
| 2025-07-29 | 2025-07-25 | 0.153 | 37,759,000 | +0 | 2.99% | 5,777,127 |
| 2025-07-28 | 2025-07-24 | 0.154 | 37,759,000 | +0 | 2.99% | 5,814,886 |
| 2025-07-25 | 2025-07-23 | 0.159 | 37,759,000 | +0 | 2.99% | 6,003,681 |
| 2025-07-24 | 2025-07-22 | 0.159 | 37,759,000 | +0 | 2.99% | 6,003,681 |
| 2025-07-23 | 2025-07-21 | 0.160 | 37,759,000 | +0 | 2.99% | 6,041,440 |
| 2025-07-22 | 2025-07-18 | 0.162 | 37,759,000 | +0 | 2.99% | 6,116,958 |
| 2025-07-21 | 2025-07-17 | 0.163 | 37,759,000 | +0 | 2.99% | 6,154,717 |
| 2025-07-18 | 2025-07-16 | 0.149 | 37,759,000 | +0 | 2.99% | 5,626,091 |
| 2025-07-17 | 2025-07-15 | 0.142 | 37,759,000 | +0 | 2.99% | 5,361,778 |
| 2025-07-16 | 2025-07-14 | 0.149 | 37,759,000 | +0 | 2.99% | 5,626,091 |
| 2025-07-15 | 2025-07-11 | 0.140 | 37,759,000 | +0 | 2.99% | 5,286,260 |
| 2025-07-14 | 2025-07-10 | 0.141 | 37,759,000 | +0 | 2.99% | 5,324,019 |
| 2025-07-11 | 2025-07-09 | 0.138 | 37,759,000 | +0 | 2.99% | 5,210,742 |
| 2025-07-10 | 2025-07-08 | 0.138 | 37,759,000 | +0 | 2.99% | 5,210,742 |
| 2025-07-09 | 2025-07-07 | 0.138 | 37,759,000 | +0 | 2.99% | 5,210,742 |
| 2025-07-08 | 2025-07-04 | 0.138 | 37,759,000 | +0 | 2.99% | 5,210,742 |
| 2025-07-07 | 2025-07-03 | 0.142 | 37,759,000 | +0 | 2.99% | 5,361,778 |
| 2025-07-04 | 2025-07-02 | 0.130 | 37,759,000 | +0 | 2.99% | 4,908,670 |
| 2025-07-03 | 2025-06-30 | 0.137 | 37,759,000 | +0 | 2.99% | 5,172,983 |
| 2025-07-02 | 2025-06-27 | 0.137 | 37,759,000 | +0 | 2.99% | 5,172,983 |
| 2025-06-30 | 2025-06-26 | 0.134 | 37,759,000 | +0 | 2.99% | 5,059,706 |
| 2025-06-27 | 2025-06-25 | 0.137 | 37,759,000 | +0 | 2.99% | 5,172,983 |
| 2025-06-26 | 2025-06-24 | 0.137 | 37,759,000 | +0 | 2.99% | 5,172,983 |
| 2025-06-25 | 2025-06-23 | 0.137 | 37,759,000 | +0 | 2.99% | 5,172,983 |
| 2025-06-24 | 2025-06-20 | 0.138 | 37,759,000 | +0 | 2.99% | 5,210,742 |
| 2025-06-23 | 2025-06-19 | 0.133 | 37,759,000 | +0 | 2.99% | 5,021,947 |
| 2025-06-20 | 2025-06-18 | 0.133 | 37,759,000 | +0 | 2.99% | 5,021,947 |
| 2025-06-19 | 2025-06-17 | 0.134 | 37,759,000 | +0 | 2.99% | 5,059,706 |
| 2025-06-18 | 2025-06-16 | 0.135 | 37,759,000 | +0 | 2.99% | 5,097,465 |
| 2025-06-17 | 2025-06-13 | 0.138 | 37,759,000 | +0 | 2.99% | 5,210,742 |
| 2025-06-16 | 2025-06-12 | 0.135 | 37,759,000 | +0 | 2.99% | 5,097,465 |
| 2025-06-13 | 2025-06-11 | 0.130 | 37,759,000 | +0 | 2.99% | 4,908,670 |
| 2025-06-12 | 2025-06-10 | 0.120 | 37,759,000 | +1,140,000 | 2.99% | 4,531,080 |
| 2025-05-27 | 2025-05-23 | 0.104 | 36,619,000 | +728,000 | 2.90% | 3,808,376 |
| 2025-04-09 | 2025-04-07 | 0.118 | 35,891,000 | +1,600,000 | 2.84% | 4,235,138 |
| 2025-03-31 | 2025-03-27 | 0.128 | 34,291,000 | +604,000 | 2.71% | 4,389,248 |
| 2025-03-27 | 2025-03-25 | 0.120 | 33,687,000 | +1,384,000 | 2.67% | 4,042,440 |
| 2025-03-21 | 2025-03-19 | 0.116 | 32,303,000 | +640,000 | 2.56% | 3,747,148 |
| 2025-03-20 | 2025-03-18 | 0.117 | 31,663,000 | +1,016,000 | 2.51% | 3,704,571 |
| 2025-03-19 | 2025-03-17 | 0.118 | 30,647,000 | +324,000 | 2.43% | 3,616,346 |
| 2025-03-18 | 2025-03-14 | 0.115 | 30,323,000 | +180,000 | 2.40% | 3,487,145 |
| 2025-03-14 | 2025-03-12 | 0.111 | 30,143,000 | +1,032,000 | 2.39% | 3,345,873 |
| 2025-03-12 | 2025-03-10 | 0.126 | 29,111,000 | +1,000,000 | 2.30% | 3,667,986 |
| 2025-03-06 | 2025-03-04 | 0.109 | 28,111,000 | +2,000,000 | 2.22% | 3,064,099 |
| 2025-02-25 | 2025-02-21 | 0.119 | 26,111,000 | +88,000 | 2.07% | 3,107,209 |
| 2025-02-24 | 2025-02-20 | 0.120 | 26,023,000 | +1,304,000 | 2.06% | 3,122,760 |
| 2025-02-20 | 2025-02-18 | 0.094 | 24,719,000 | -500,000 | 1.96% | 2,323,586 |
| 2024-12-16 | 2024-12-12 | 0.108 | 25,219,000 | +1,000,000 | 2.00% | 2,723,652 |
| 2024-12-11 | 2024-12-09 | 0.127 | 24,219,000 | +1,000,000 | 1.92% | 3,075,813 |
| 2024-12-10 | 2024-12-06 | 0.130 | 23,219,000 | +448,000 | 1.84% | 3,018,470 |
| 2024-12-04 | 2024-12-02 | 0.131 | 22,771,000 | +800,000 | 1.80% | 2,983,001 |
| 2024-11-28 | 2024-11-26 | 0.108 | 21,971,000 | +1,300,000 | 1.74% | 2,372,868 |
| 2024-11-27 | 2024-11-25 | 0.108 | 20,671,000 | +260,000 | 1.64% | 2,232,468 |
| 2024-11-12 | 2024-11-08 | 0.101 | 20,411,000 | +300,000 | 1.62% | 2,061,511 |
| 2024-10-14 | 2024-10-09 | 0.099 | 20,111,000 | +1,268,000 | 1.59% | 1,990,989 |
| 2024-10-09 | 2024-10-07 | 0.103 | 18,843,000 | +336,000 | 1.49% | 1,940,829 |
| 2024-10-04 | 2024-10-02 | 0.088 | 18,507,000 | +2,032,000 | 1.46% | 1,628,616 |
| 2024-09-16 | 2024-09-12 | 0.082 | 16,475,000 | +600,000 | 1.30% | 1,350,950 |
| 2024-08-12 | 2024-08-08 | 0.089 | 15,875,000 | +684,000 | 1.26% | 1,412,875 |
| 2024-07-23 | 2024-07-19 | 0.105 | 15,191,000 | +428,000 | 1.20% | 1,595,055 |
| 2024-07-15 | 2024-07-11 | 0.098 | 14,763,000 | +580,000 | 1.17% | 1,446,774 |
| 2024-07-12 | 2024-07-10 | 0.098 | 14,183,000 | +800,000 | 1.12% | 1,389,934 |
| 2024-06-20 | 2024-06-18 | 0.067 | 13,383,000 | +420,000 | 1.06% | 896,661 |
| 2024-06-04 | 2024-05-31 | 0.070 | 12,963,000 | +1,000,000 | 1.03% | 907,410 |
| 2024-05-31 | 2024-05-29 | 0.069 | 11,963,000 | +136,000 | 0.95% | 825,447 |
| 2024-05-30 | 2024-05-28 | 0.066 | 11,827,000 | +304,000 | 0.94% | 780,582 |
| 2024-05-28 | 2024-05-24 | 0.072 | 11,523,000 | +56,000 | 0.91% | 829,656 |
| 2024-05-23 | 2024-05-21 | 0.074 | 11,467,000 | +1,088,000 | 0.91% | 848,558 |
| 2024-05-20 | 2024-05-16 | 0.075 | 10,379,000 | -21,000 | 0.82% | 778,425 |
| 2024-05-14 | 2024-05-10 | 0.065 | 10,400,000 | -400,000 | 0.82% | 676,000 |
| 2024-05-10 | 2024-05-08 | 0.057 | 10,800,000 | -1,000,000 | 0.85% | 615,600 |
| 2024-05-08 | 2024-05-06 | 0.058 | 11,800,000 | -416,000 | 0.93% | 684,400 |
| 2024-03-08 | 2024-03-06 | 0.058 | 12,216,000 | +696,000 | 0.98% | 708,528 |
| 2024-03-01 | 2024-02-28 | 0.060 | 11,520,000 | +32,000 | 0.93% | 691,200 |
| 2024-02-27 | 2024-02-23 | 0.060 | 11,488,000 | +40,000 | 0.92% | 689,280 |
| 2024-02-26 | 2024-02-22 | 0.061 | 11,448,000 | +40,000 | 0.92% | 698,328 |
| 2024-02-21 | 2024-02-19 | 0.065 | 11,408,000 | +700,000 | 0.92% | 741,520 |
| 2024-02-20 | 2024-02-16 | 0.061 | 10,708,000 | +48,000 | 0.86% | 653,188 |
| 2024-01-03 | 2023-12-29 | 0.084 | 10,660,000 | +112,000 | 1.03% | 895,440 |
| 2024-01-02 | 2023-12-28 | 0.080 | 10,548,000 | +348,000 | 1.02% | 843,840 |
| 2023-12-22 | 2023-12-20 | 0.078 | 10,200,000 | +4,000 | 0.98% | 795,600 |
| 2023-12-11 | 2023-12-07 | 0.079 | 10,196,000 | +132,000 | 0.98% | 805,484 |
| 2023-12-08 | 2023-12-06 | 0.078 | 10,064,000 | +8,000 | 0.97% | 784,992 |
| 2022-11-03 | 2022-11-01 | 0.100 | 10,056,000 | -12,000 | 0.97% | 1,005,600 |
| 2022-09-05 | 2022-09-01 | 0.144 | 10,068,000 | -400,000 | 0.97% | 1,449,792 |
| 2021-11-10 | 2021-11-08 | 0.200 | 10,468,000 | -460,000 | 1.01% | 2,093,600 |
| 2021-10-05 | 2021-09-30 | 0.180 | 10,928,000 | +460,000 | 1.05% | 1,967,040 |
| 2021-07-08 | 2021-07-06 | 0.224 | 10,468,000 | -64,000 | 1.01% | 2,344,832 |
| 2021-07-07 | 2021-07-05 | 0.180 | 10,532,000 | +64,000 | 1.02% | 1,895,760 |
| 2021-05-18 | 2021-05-14 | 0.100 | 10,468,000 | -592,000 | 1.01% | 1,046,800 |
| 2021-05-13 | 2021-05-11 | 0.100 | 11,060,000 | -304,000 | 1.07% | 1,106,000 |
| 2021-04-07 | 2021-03-31 | 0.103 | 11,364,000 | -1,500,000 | 1.10% | 1,170,492 |
| 2020-11-10 | 2020-11-06 | 0.093 | 12,864,000 | -1,000,000 | 1.24% | 1,196,352 |
| 2020-11-09 | 2020-11-05 | 0.108 | 13,864,000 | -1,000,000 | 1.34% | 1,497,312 |
| 2020-10-20 | 2020-10-16 | 0.089 | 14,864,000 | +236,000 | 1.43% | 1,322,896 |
| 2020-10-15 | 2020-10-12 | 0.088 | 14,628,000 | +956,000 | 1.41% | 1,287,264 |
| 2020-10-12 | 2020-10-08 | 0.090 | 13,672,000 | +40,000 | 1.32% | 1,230,480 |
| 2020-10-09 | 2020-10-07 | 0.088 | 13,632,000 | +44,000 | 1.32% | 1,199,616 |
| 2020-10-07 | 2020-10-05 | 0.087 | 13,588,000 | +120,000 | 1.31% | 1,182,156 |
| 2020-09-11 | 2020-09-09 | 0.069 | 13,468,000 | +1,000,000 | 1.30% | 929,292 |
| 2020-09-08 | 2020-09-04 | 0.077 | 12,468,000 | -888,000 | 1.20% | 960,036 |
| 2020-09-07 | 2020-09-03 | 0.085 | 13,356,000 | -1,112,000 | 1.29% | 1,135,260 |
| 2020-09-01 | 2020-08-28 | 0.089 | 14,468,000 | -1,540,000 | 1.40% | 1,287,652 |
| 2020-08-28 | 2020-08-26 | 0.089 | 16,008,000 | -600,000 | 1.54% | 1,424,712 |
| 2020-03-31 | 2020-03-27 | 0.095 | 16,608,000 | -400,000 | 1.60% | 1,577,760 |
| 2019-10-28 | 2019-10-24 | 0.122 | 17,008,000 | +420,000 | 1.64% | 2,074,976 |
| 2019-10-22 | 2019-10-18 | 0.120 | 16,588,000 | +112,000 | 1.60% | 1,990,560 |
| 2019-10-21 | 2019-10-17 | 0.123 | 16,476,000 | +312,000 | 1.59% | 2,026,548 |
| 2019-10-18 | 2019-10-16 | 0.123 | 16,164,000 | +576,000 | 1.56% | 1,988,172 |
| 2019-10-15 | 2019-10-11 | 0.123 | 15,588,000 | +280,000 | 1.50% | 1,917,324 |
| 2019-10-14 | 2019-10-10 | 0.123 | 15,308,000 | +1,076,000 | 1.48% | 1,882,884 |
| 2019-10-11 | 2019-10-09 | 0.123 | 14,232,000 | +68,000 | 1.37% | 1,750,536 |
| 2019-10-10 | 2019-10-08 | 0.129 | 14,164,000 | +552,000 | 1.37% | 1,827,156 |
| 2019-10-09 | 2019-10-04 | 0.123 | 13,612,000 | +1,024,000 | 1.31% | 1,674,276 |
| 2019-09-24 | 2019-09-20 | 0.119 | 12,588,000 | +448,000 | 1.21% | 1,497,972 |
| 2019-09-19 | 2019-09-17 | 0.120 | 12,140,000 | +500,000 | 1.17% | 1,456,800 |
| 2019-09-16 | 2019-09-12 | 0.110 | 11,640,000 | -144,000 | 1.12% | 1,280,400 |
| 2019-09-13 | 2019-09-11 | 0.115 | 11,784,000 | +1,116,000 | 1.14% | 1,355,160 |
| 2019-09-12 | 2019-09-10 | 0.105 | 10,668,000 | +304,000 | 1.03% | 1,120,140 |
| 2019-09-11 | 2019-09-09 | 0.096 | 10,364,000 | +2,200,000 | 1.00% | 994,944 |
| 2019-09-10 | 2019-09-06 | 0.112 | 8,164,000 | +340,000 | 0.79% | 914,368 |
| 2018-07-03 | 2018-06-28 | 0.400 | 7,824,000 | -36,000 | 0.75% | 3,129,600 |
| 2018-06-25 | 2018-06-21 | 0.410 | 7,860,000 | -8,000 | 0.76% | 3,222,600 |
| 2018-06-22 | 2018-06-20 | 0.410 | 7,868,000 | -328,000 | 0.76% | 3,225,880 |
| 2018-05-30 | 2018-05-28 | 0.455 | 8,196,000 | +400,000 | 0.79% | 3,729,180 |
| 2018-05-16 | 2018-05-14 | 0.405 | 7,796,000 | -24,000 | 0.75% | 3,157,380 |
| 2018-05-10 | 2018-05-08 | 0.395 | 7,820,000 | -20,000 | 0.75% | 3,088,900 |
| 2018-04-16 | 2018-04-12 | 0.360 | 7,840,000 | -100,000 | 0.76% | 2,822,400 |
| 2018-01-31 | 2018-01-29 | 0.400 | 7,940,000 | +100,000 | 0.77% | 3,176,000 |
| 2018-01-04 | 2018-01-02 | 0.420 | 7,840,000 | +932,000 | 0.76% | 3,292,800 |
| 2018-01-03 | 2017-12-29 | 0.440 | 6,908,000 | +68,000 | 0.67% | 3,039,520 |
| 2017-12-20 | 2017-12-18 | 0.430 | 6,840,000 | -491,625,000 | 0.66% | 2,941,200 |
| 2017-10-23 | 2017-10-19 | 0.360 | 498,465,000 | -820,000 | 48.04% | 179,447,400 |
| 2017-09-05 | 2017-09-01 | 0.370 | 499,285,000 | -40,000 | 48.12% | 184,735,450 |
| 2017-08-08 | 2017-08-04 | 0.415 | 499,325,000 | +68,000 | 48.13% | 207,219,875 |
| 2017-08-07 | 2017-08-03 | 0.410 | 499,257,000 | +500,000 | 48.12% | 204,695,370 |
| 2017-08-04 | 2017-08-02 | 0.405 | 498,757,000 | +592,000 | 48.07% | 201,996,585 |
| 2017-07-28 | 2017-07-26 | 0.410 | 498,165,000 | +200,000 | 48.02% | 204,247,650 |
| 2017-06-23 | 2017-06-21 | 0.455 | 497,965,000 | -144,000 | 48.00% | 226,574,075 |
| 2017-06-19 | 2017-06-15 | 0.420 | 498,109,000 | -156,000 | 48.01% | 209,205,780 |
| 2017-06-16 | 2017-06-14 | 0.410 | 498,265,000 | +540,000 | 48.03% | 204,288,650 |
| 2017-06-15 | 2017-06-13 | 0.430 | 497,725,000 | +260,000 | 47.97% | 214,021,750 |
| 2017-06-13 | 2017-06-09 | 0.430 | 497,465,000 | +200,000 | 47.95% | 213,909,950 |
| 2017-06-12 | 2017-06-08 | 0.450 | 497,265,000 | -112,000 | 47.93% | 223,769,250 |
| 2017-06-09 | 2017-06-07 | 0.450 | 497,377,000 | +12,000 | 47.94% | 223,819,650 |
| 2017-06-08 | 2017-06-06 | 0.445 | 497,365,000 | -20,000 | 47.94% | 221,327,425 |
| 2017-06-07 | 2017-06-05 | 0.450 | 497,385,000 | +120,000 | 47.94% | 223,823,250 |
| 2017-05-25 | 2017-05-23 | 0.385 | 497,265,000 | -248,000 | 47.93% | 191,447,025 |
| 2017-05-24 | 2017-05-22 | 0.350 | 497,513,000 | -32,000 | 47.95% | 174,129,550 |
| 2017-05-22 | 2017-05-18 | 0.340 | 497,545,000 | +220,000 | 47.96% | 169,165,300 |
| 2017-05-19 | 2017-05-17 | 0.370 | 497,325,000 | -40,000 | 47.93% | 184,010,250 |
| 2017-05-12 | 2017-05-10 | 0.375 | 497,365,000 | +100,000 | 47.94% | 186,511,875 |
| 2017-04-27 | 2017-04-25 | 0.405 | 497,265,000 | -176,000 | 47.93% | 201,392,325 |
| 2017-04-26 | 2017-04-24 | 0.385 | 497,441,000 | +76,000 | 47.95% | 191,514,785 |
| 2017-04-25 | 2017-04-21 | 0.380 | 497,365,000 | +100,000 | 47.94% | 188,998,700 |
| 2017-04-24 | 2017-04-20 | 0.405 | 497,265,000 | -148,000 | 47.93% | 201,392,325 |
| 2017-04-19 | 2017-04-13 | 0.390 | 497,413,000 | -48,000 | 47.94% | 193,991,070 |
| 2017-04-06 | 2017-04-03 | 0.405 | 497,461,000 | +12,000 | 47.95% | 201,471,705 |
| 2017-04-05 | 2017-03-31 | 0.410 | 497,449,000 | -164,000 | 47.95% | 203,954,090 |
| 2017-04-03 | 2017-03-30 | 0.405 | 497,613,000 | -380,000 | 47.96% | 201,533,265 |
| 2017-03-31 | 2017-03-29 | 0.420 | 497,993,000 | -240,000 | 48.00% | 209,157,060 |
| 2017-03-29 | 2017-03-27 | 0.400 | 498,233,000 | -260,000 | 48.02% | 199,293,200 |
| 2017-03-28 | 2017-03-24 | 0.415 | 498,493,000 | +140,000 | 48.05% | 206,874,595 |
| 2017-03-21 | 2017-03-17 | 0.415 | 498,353,000 | -140,000 | 48.03% | 206,816,495 |
| 2017-03-20 | 2017-03-16 | 0.415 | 498,493,000 | +220,000 | 48.05% | 206,874,595 |
| 2017-03-15 | 2017-03-13 | 0.410 | 498,273,000 | +200,000 | 48.03% | 204,291,930 |
| 2017-03-09 | 2017-03-07 | 0.425 | 498,073,000 | -300,000 | 48.01% | 211,681,025 |
| 2017-02-24 | 2017-02-22 | 0.420 | 498,373,000 | -600,000 | 48.04% | 209,316,660 |
| 2017-02-16 | 2017-02-14 | 0.435 | 498,973,000 | +200,000 | 48.09% | 217,053,255 |
| 2017-02-14 | 2017-02-10 | 0.440 | 498,773,000 | +108,000 | 48.07% | 219,460,120 |
| 2017-02-10 | 2017-02-08 | 0.455 | 498,665,000 | +592,000 | 48.06% | 226,892,575 |
| 2017-02-09 | 2017-02-07 | 0.470 | 498,073,000 | -169,007,000 | 48.01% | 234,094,310 |
| 2017-02-07 | 2017-02-03 | 0.445 | 667,080,000 | -360,000 | 64.30% | 296,850,600 |
| 2017-02-02 | 2017-01-27 | 0.430 | 667,440,000 | -200,000 | 64.33% | 286,999,200 |
| 2017-02-01 | 2017-01-25 | 0.435 | 667,640,000 | -100,000 | 64.35% | 290,423,400 |
| 2017-01-25 | 2017-01-23 | 0.445 | 667,740,000 | +660,004,000 | 64.36% | 297,144,300 |
| 2017-01-23 | 2017-01-19 | 0.470 | 7,736,000 | +100,000 | 0.75% | 3,635,920 |
| 2017-01-19 | 2017-01-17 | 0.460 | 7,636,000 | -4,000 | 0.74% | 3,512,560 |
| 2017-01-18 | 2017-01-16 | 0.460 | 7,640,000 | -168,000 | 0.74% | 3,514,400 |
| 2017-01-17 | 2017-01-13 | 0.470 | 7,808,000 | +268,000 | 0.75% | 3,669,760 |
| 2017-01-16 | 2017-01-12 | 0.490 | 7,540,000 | +20,000 | 0.73% | 3,694,600 |
| 2017-01-13 | 2017-01-11 | 0.485 | 7,520,000 | -892,000 | 0.72% | 3,647,200 |
| 2017-01-12 | 2017-01-10 | 0.495 | 8,412,000 | -148,000 | 0.81% | 4,163,940 |
| 2017-01-11 | 2017-01-09 | 0.470 | 8,560,000 | +96,000 | 0.83% | 4,023,200 |
| 2017-01-10 | 2017-01-06 | 0.470 | 8,464,000 | +32,000 | 0.82% | 3,978,080 |
| 2017-01-05 | 2017-01-03 | 0.460 | 8,432,000 | +16,000 | 0.81% | 3,878,720 |
| 2016-12-19 | 2016-12-15 | 0.470 | 8,416,000 | +320,000 | 0.81% | 3,955,520 |
| 2016-12-16 | 2016-12-14 | 0.480 | 8,096,000 | +1,300,000 | 0.78% | 3,886,080 |
| 2016-12-14 | 2016-12-12 | 0.470 | 6,796,000 | +80,000 | 0.66% | 3,194,120 |
| 2016-12-13 | 2016-12-09 | 0.485 | 6,716,000 | +88,000 | 0.65% | 3,257,260 |
| 2016-12-12 | 2016-12-08 | 0.490 | 6,628,000 | -28,000 | 0.64% | 3,247,720 |
| 2016-12-09 | 2016-12-07 | 0.510 | 6,656,000 | -160,000 | 0.64% | 3,394,560 |
| 2016-12-08 | 2016-12-06 | 0.480 | 6,816,000 | +200,000 | 0.66% | 3,271,680 |
| 2016-11-29 | 2016-11-25 | 0.490 | 6,616,000 | -120,000 | 0.64% | 3,241,840 |
| 2016-11-28 | 2016-11-24 | 0.490 | 6,736,000 | -100,000 | 0.65% | 3,300,640 |
| 2016-11-25 | 2016-11-23 | 0.470 | 6,836,000 | -100,000 | 0.66% | 3,212,920 |
| 2016-11-23 | 2016-11-21 | 0.460 | 6,936,000 | -100,000 | 0.67% | 3,190,560 |
| 2016-11-22 | 2016-11-18 | 0.450 | 7,036,000 | -196,000 | 0.68% | 3,166,200 |
| 2016-11-18 | 2016-11-16 | 0.445 | 7,232,000 | -4,000 | 0.70% | 3,218,240 |
| 2016-11-14 | 2016-11-10 | 0.440 | 7,236,000 | -100,000 | 0.70% | 3,183,840 |
| 2016-11-01 | 2016-10-28 | 0.445 | 7,336,000 | +52,000 | 0.71% | 3,264,520 |
| 2016-10-26 | 2016-10-24 | 0.455 | 7,284,000 | +148,000 | 0.70% | 3,314,220 |
| 2016-10-19 | 2016-10-17 | 0.445 | 7,136,000 | -104,000 | 0.69% | 3,175,520 |
| 2016-10-18 | 2016-10-14 | 0.455 | 7,240,000 | -12,000 | 0.70% | 3,294,200 |
| 2016-10-07 | 2016-10-05 | 0.490 | 7,252,000 | -96,000 | 0.70% | 3,553,480 |
| 2016-10-05 | 2016-10-03 | 0.455 | 7,348,000 | +48,000 | 0.71% | 3,343,340 |
| 2016-09-30 | 2016-09-28 | 0.475 | 7,300,000 | -68,000 | 0.70% | 3,467,500 |
| 2016-09-29 | 2016-09-27 | 0.480 | 7,368,000 | -12,000 | 0.71% | 3,536,640 |
| 2016-09-12 | 2016-09-08 | 0.500 | 7,380,000 | +88,000 | 0.71% | 3,690,000 |
| 2016-09-09 | 2016-09-07 | 0.510 | 7,292,000 | +300,000 | 0.70% | 3,718,920 |
| 2016-09-05 | 2016-09-01 | 0.530 | 6,992,000 | +300,000 | 0.67% | 3,705,760 |
| 2016-09-02 | 2016-08-31 | 0.560 | 6,692,000 | -940,000 | 0.65% | 3,747,520 |
| 2016-09-01 | 2016-08-30 | 0.560 | 7,632,000 | +300,000 | 0.74% | 4,273,920 |
| 2016-08-31 | 2016-08-29 | 0.580 | 7,332,000 | -556,000 | 0.71% | 4,252,560 |
| 2016-08-24 | 2016-08-22 | 0.495 | 7,888,000 | +56,000 | 0.76% | 3,904,560 |
| 2016-08-23 | 2016-08-19 | 0.500 | 7,832,000 | +500,000 | 0.75% | 3,916,000 |
| 2016-08-19 | 2016-08-17 | 0.520 | 7,332,000 | -96,000 | 0.71% | 3,812,640 |
| 2016-08-16 | 2016-08-12 | 0.530 | 7,428,000 | +100,000 | 0.72% | 3,936,840 |
| 2016-08-15 | 2016-08-11 | 0.530 | 7,328,000 | +148,000 | 0.71% | 3,883,840 |
| 2016-08-12 | 2016-08-10 | 0.530 | 7,180,000 | +888,000 | 0.69% | 3,805,400 |
| 2016-08-11 | 2016-08-09 | 0.540 | 6,292,000 | +100,000 | 0.61% | 3,397,680 |
| 2016-08-09 | 2016-08-05 | 0.550 | 6,192,000 | +600,000 | 0.60% | 3,405,600 |
| 2016-08-08 | 2016-08-04 | 0.560 | 5,592,000 | -560,000 | 0.54% | 3,131,520 |
| 2016-08-05 | 2016-08-03 | 0.550 | 6,152,000 | +288,000 | 0.59% | 3,383,600 |
| 2016-08-04 | 2016-08-01 | 0.510 | 5,864,000 | +336,000 | 0.57% | 2,990,640 |
| 2016-08-03 | 2016-07-29 | 0.560 | 5,528,000 | +1,248,000 | 0.53% | 3,095,680 |
| 2016-08-01 | 2016-07-28 | 0.630 | 4,280,000 | +180,000 | 0.41% | 2,696,400 |
| 2016-07-22 | 2016-07-20 | 0.730 | 4,100,000 | +28,000 | 0.40% | 2,993,000 |
| 2016-07-21 | 2016-07-19 | 0.720 | 4,072,000 | -40,000 | 0.39% | 2,931,840 |
| 2016-07-20 | 2016-07-18 | 0.700 | 4,112,000 | +80,000 | 0.40% | 2,878,400 |
| 2016-07-19 | 2016-07-15 | 0.710 | 4,032,000 | +128,000 | 0.39% | 2,862,720 |
| 2016-07-18 | 2016-07-14 | 0.740 | 3,904,000 | +20,000 | 0.38% | 2,888,960 |
| 2016-07-15 | 2016-07-13 | 0.720 | 3,884,000 | +40,000 | 0.37% | 2,796,480 |
| 2016-07-14 | 2016-07-12 | 0.720 | 3,844,000 | +500,000 | 0.37% | 2,767,680 |
| 2016-07-12 | 2016-07-08 | 0.750 | 3,344,000 | +60,000 | 0.32% | 2,508,000 |
| 2016-07-11 | 2016-07-07 | 0.770 | 3,284,000 | -44,000 | 0.32% | 2,528,680 |
| 2016-07-08 | 2016-07-06 | 0.810 | 3,328,000 | -400,000 | 0.32% | 2,695,680 |
| 2016-07-07 | 2016-07-05 | 0.800 | 3,728,000 | -28,000 | 0.36% | 2,982,400 |
| 2016-07-06 | 2016-07-04 | 0.710 | 3,756,000 | -32,000 | 0.36% | 2,666,760 |
| 2016-07-05 | 2016-06-30 | 0.670 | 3,788,000 | +96,000 | 0.37% | 2,537,960 |
| 2016-07-04 | 2016-06-29 | 0.680 | 3,692,000 | -352,000 | 0.36% | 2,510,560 |
| 2016-06-30 | 2016-06-28 | 0.690 | 4,044,000 | -300,000 | 0.39% | 2,790,360 |
| 2016-06-28 | 2016-06-24 | 0.740 | 4,344,000 | +900,000 | 0.42% | 3,214,560 |
| 2016-06-27 | 2016-06-23 | 0.800 | 3,444,000 | +40,000 | 0.33% | 2,755,200 |
| 2016-06-24 | 2016-06-22 | 0.830 | 3,404,000 | +120,000 | 0.33% | 2,825,320 |
| 2016-06-23 | 2016-06-21 | 0.870 | 3,284,000 | -320,000 | 0.32% | 2,857,080 |
| 2016-06-22 | 2016-06-20 | 0.800 | 3,604,000 | +200,000 | 0.35% | 2,883,200 |
| 2016-06-21 | 2016-06-17 | 0.810 | 3,404,000 | -484,000 | 0.33% | 2,757,240 |
| 2016-06-20 | 2016-06-16 | 0.870 | 3,888,000 | +776,000 | 0.37% | 3,382,560 |
| 2016-06-17 | 2016-06-15 | 0.950 | 3,112,000 | +300,000 | 0.30% | 2,956,400 |
| 2016-06-16 | 2016-06-14 | 1.000 | 2,812,000 | -112,000 | 0.27% | 2,812,000 |
| 2016-06-15 | 2016-06-13 | 1.000 | 2,924,000 | +496,000 | 0.28% | 2,924,000 |
| 2016-06-14 | 2016-06-10 | 1.020 | 2,428,000 | -532,000 | 0.23% | 2,476,560 |
| 2016-06-13 | 2016-06-08 | 0.940 | 2,960,000 | 0.29% | 2,782,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy