History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 39,432,000 | +0 | 3.12% | 7,137,192 |
| 2025-10-13 | 2025-10-09 | 0.175 | 39,432,000 | +0 | 3.12% | 6,900,600 |
| 2025-10-10 | 2025-10-08 | 0.181 | 39,432,000 | +0 | 3.12% | 7,137,192 |
| 2025-10-09 | 2025-10-06 | 0.181 | 39,432,000 | +0 | 3.12% | 7,137,192 |
| 2025-10-08 | 2025-10-03 | 0.181 | 39,432,000 | +0 | 3.12% | 7,137,192 |
| 2025-10-06 | 2025-10-02 | 0.175 | 39,432,000 | +0 | 3.12% | 6,900,600 |
| 2025-10-03 | 2025-09-30 | 0.175 | 39,432,000 | +0 | 3.12% | 6,900,600 |
| 2025-10-02 | 2025-09-29 | 0.199 | 39,432,000 | +16,000 | 3.12% | 7,846,968 |
| 2025-09-29 | 2025-09-25 | 0.174 | 39,416,000 | +100,000 | 3.12% | 6,858,384 |
| 2025-09-23 | 2025-09-19 | 0.178 | 39,316,000 | +100,000 | 3.11% | 6,998,248 |
| 2025-09-18 | 2025-09-16 | 0.179 | 39,216,000 | +8,000 | 3.10% | 7,019,664 |
| 2025-09-17 | 2025-09-15 | 0.166 | 39,208,000 | +92,000 | 3.10% | 6,508,528 |
| 2025-09-16 | 2025-09-12 | 0.164 | 39,116,000 | +300,000 | 3.10% | 6,415,024 |
| 2025-09-15 | 2025-09-11 | 0.188 | 38,816,000 | +260,000 | 3.07% | 7,297,408 |
| 2025-09-12 | 2025-09-10 | 0.189 | 38,556,000 | +180,000 | 3.05% | 7,287,084 |
| 2025-09-11 | 2025-09-09 | 0.190 | 38,376,000 | +280,000 | 3.04% | 7,291,440 |
| 2025-09-10 | 2025-09-08 | 0.194 | 38,096,000 | +280,000 | 3.02% | 7,390,624 |
| 2025-09-04 | 2025-09-02 | 0.174 | 37,816,000 | +24,000 | 2.99% | 6,579,984 |
| 2025-09-03 | 2025-09-01 | 0.171 | 37,792,000 | +76,000 | 2.99% | 6,462,432 |
| 2025-08-29 | 2025-08-27 | 0.164 | 37,716,000 | +500,000 | 2.99% | 6,185,424 |
| 2025-08-26 | 2025-08-22 | 0.157 | 37,216,000 | +800,000 | 2.95% | 5,842,912 |
| 2025-08-25 | 2025-08-21 | 0.159 | 36,416,000 | +1,256,000 | 2.88% | 5,790,144 |
| 2025-08-22 | 2025-08-20 | 0.150 | 35,160,000 | +200,000 | 2.78% | 5,274,000 |
| 2025-08-21 | 2025-08-19 | 0.156 | 34,960,000 | +976,000 | 2.77% | 5,453,760 |
| 2025-08-19 | 2025-08-15 | 0.160 | 33,984,000 | +436,000 | 2.69% | 5,437,440 |
| 2025-08-18 | 2025-08-14 | 0.155 | 33,548,000 | +4,000 | 2.66% | 5,199,940 |
| 2025-08-15 | 2025-08-13 | 0.156 | 33,544,000 | +380,000 | 2.66% | 5,232,864 |
| 2025-08-14 | 2025-08-12 | 0.160 | 33,164,000 | +400,000 | 2.62% | 5,306,240 |
| 2025-08-12 | 2025-08-08 | 0.153 | 32,764,000 | +176,000 | 2.59% | 5,012,892 |
| 2025-08-11 | 2025-08-07 | 0.150 | 32,588,000 | +800,000 | 2.58% | 4,888,200 |
| 2025-08-08 | 2025-08-06 | 0.154 | 31,788,000 | +480,000 | 2.52% | 4,895,352 |
| 2025-08-07 | 2025-08-05 | 0.150 | 31,308,000 | +308,000 | 2.48% | 4,696,200 |
| 2025-08-06 | 2025-08-04 | 0.160 | 31,000,000 | +4,000 | 2.45% | 4,960,000 |
| 2025-08-01 | 2025-07-30 | 0.165 | 30,996,000 | -276,000 | 2.45% | 5,114,340 |
| 2025-07-31 | 2025-07-29 | 0.153 | 31,272,000 | +340,000 | 2.48% | 4,784,616 |
| 2025-07-23 | 2025-07-21 | 0.160 | 30,932,000 | +192,000 | 2.45% | 4,949,120 |
| 2025-07-17 | 2025-07-15 | 0.142 | 30,740,000 | +112,000 | 2.43% | 4,365,080 |
| 2025-07-16 | 2025-07-14 | 0.149 | 30,628,000 | +40,000 | 2.42% | 4,563,572 |
| 2025-07-15 | 2025-07-11 | 0.140 | 30,588,000 | +200,000 | 2.42% | 4,282,320 |
| 2025-05-27 | 2025-05-23 | 0.104 | 30,388,000 | -220,000 | 2.41% | 3,160,352 |
| 2025-05-22 | 2025-05-20 | 0.102 | 30,608,000 | -60,000 | 2.42% | 3,122,016 |
| 2025-05-09 | 2025-05-07 | 0.107 | 30,668,000 | -120,000 | 2.43% | 3,281,476 |
| 2025-05-08 | 2025-05-06 | 0.100 | 30,788,000 | -408,000 | 2.44% | 3,078,800 |
| 2025-05-06 | 2025-04-30 | 0.104 | 31,196,000 | -120,000 | 2.47% | 3,244,384 |
| 2025-03-21 | 2025-03-19 | 0.116 | 31,316,000 | -400,000 | 2.48% | 3,632,656 |
| 2025-03-10 | 2025-03-06 | 0.106 | 31,716,000 | -40,000 | 2.51% | 3,361,896 |
| 2025-03-07 | 2025-03-05 | 0.109 | 31,756,000 | +444,000 | 2.51% | 3,461,404 |
| 2025-03-06 | 2025-03-04 | 0.109 | 31,312,000 | -276,000 | 2.48% | 3,413,008 |
| 2025-03-05 | 2025-03-03 | 0.117 | 31,588,000 | -500,000 | 2.50% | 3,695,796 |
| 2025-03-04 | 2025-02-28 | 0.124 | 32,088,000 | -344,000 | 2.54% | 3,978,912 |
| 2025-03-03 | 2025-02-27 | 0.120 | 32,432,000 | -64,000 | 2.57% | 3,891,840 |
| 2025-02-26 | 2025-02-24 | 0.123 | 32,496,000 | -4,000 | 2.57% | 3,997,008 |
| 2025-02-25 | 2025-02-21 | 0.119 | 32,500,000 | +260,000 | 2.57% | 3,867,500 |
| 2025-02-24 | 2025-02-20 | 0.120 | 32,240,000 | -380,000 | 2.55% | 3,868,800 |
| 2024-12-17 | 2024-12-13 | 0.101 | 32,620,000 | -24,000 | 2.58% | 3,294,620 |
| 2024-12-16 | 2024-12-12 | 0.108 | 32,644,000 | -84,000 | 2.58% | 3,525,552 |
| 2024-09-30 | 2024-09-26 | 0.079 | 32,728,000 | -200,000 | 2.59% | 2,585,512 |
| 2024-09-09 | 2024-09-04 | 0.068 | 32,928,000 | +20,000 | 2.61% | 2,239,104 |
| 2024-09-04 | 2024-09-02 | 0.080 | 32,908,000 | +7,388,000 | 2.60% | 2,632,640 |
| 2024-07-04 | 2024-07-02 | 0.067 | 25,520,000 | -2,928,000 | 2.02% | 1,709,840 |
| 2024-04-12 | 2024-04-10 | 0.053 | 28,448,000 | -940,000 | 2.25% | 1,507,744 |
| 2024-04-11 | 2024-04-09 | 0.052 | 29,388,000 | -1,772,000 | 2.36% | 1,528,176 |
| 2024-04-08 | 2024-04-03 | 0.051 | 31,160,000 | -4,052,000 | 2.51% | 1,589,160 |
| 2024-04-03 | 2024-03-28 | 0.051 | 35,212,000 | -748,000 | 2.83% | 1,795,812 |
| 2024-04-02 | 2024-03-27 | 0.052 | 35,960,000 | -508,000 | 2.89% | 1,869,920 |
| 2024-03-28 | 2024-03-26 | 0.053 | 36,468,000 | -800,000 | 2.93% | 1,932,804 |
| 2024-03-27 | 2024-03-25 | 0.054 | 37,268,000 | -228,000 | 3.00% | 2,012,472 |
| 2024-03-26 | 2024-03-22 | 0.053 | 37,496,000 | -392,000 | 3.01% | 1,987,288 |
| 2024-03-21 | 2024-03-19 | 0.053 | 37,888,000 | -84,000 | 3.05% | 2,008,064 |
| 2024-03-11 | 2024-03-07 | 0.058 | 37,972,000 | -600,000 | 3.05% | 2,202,376 |
| 2024-03-08 | 2024-03-06 | 0.058 | 38,572,000 | -696,000 | 3.10% | 2,237,176 |
| 2024-03-01 | 2024-02-28 | 0.060 | 39,268,000 | -40,000 | 3.16% | 2,356,080 |
| 2024-02-29 | 2024-02-27 | 0.066 | 39,308,000 | -56,000 | 3.16% | 2,594,328 |
| 2024-02-28 | 2024-02-26 | 0.065 | 39,364,000 | -56,000 | 3.16% | 2,558,660 |
| 2024-02-27 | 2024-02-23 | 0.060 | 39,420,000 | -276,000 | 3.17% | 2,365,200 |
| 2024-02-26 | 2024-02-22 | 0.061 | 39,696,000 | -256,000 | 3.19% | 2,421,456 |
| 2024-02-23 | 2024-02-21 | 0.066 | 39,952,000 | -368,000 | 3.21% | 2,636,832 |
| 2024-02-22 | 2024-02-20 | 0.061 | 40,320,000 | -36,000 | 3.24% | 2,459,520 |
| 2024-02-21 | 2024-02-19 | 0.065 | 40,356,000 | -1,488,000 | 3.24% | 2,623,140 |
| 2024-02-20 | 2024-02-16 | 0.061 | 41,844,000 | -440,000 | 3.36% | 2,552,484 |
| 2024-02-19 | 2024-02-15 | 0.066 | 42,284,000 | -836,000 | 3.40% | 2,790,744 |
| 2024-01-29 | 2024-01-25 | 0.072 | 43,120,000 | +68,000 | 3.47% | 3,104,640 |
| 2023-07-05 | 2023-07-03 | 0.111 | 43,052,000 | -8,000 | 4.15% | 4,778,772 |
| 2023-06-09 | 2023-06-07 | 0.096 | 43,060,000 | +228,000 | 4.15% | 4,133,760 |
| 2023-06-07 | 2023-06-05 | 0.096 | 42,832,000 | +284,000 | 4.13% | 4,111,872 |
| 2023-05-25 | 2023-05-23 | 0.096 | 42,548,000 | +916,000 | 4.11% | 4,084,608 |
| 2023-05-22 | 2023-05-18 | 0.096 | 41,632,000 | +8,000 | 4.02% | 3,996,672 |
| 2023-05-09 | 2023-05-05 | 0.097 | 41,624,000 | +200,000 | 4.02% | 4,037,528 |
| 2023-04-24 | 2023-04-20 | 0.129 | 41,424,000 | -20,000 | 4.00% | 5,343,696 |
| 2023-04-04 | 2023-03-31 | 0.125 | 41,444,000 | +40,000 | 4.00% | 5,180,500 |
| 2023-04-03 | 2023-03-30 | 0.120 | 41,404,000 | +124,000 | 3.99% | 4,968,480 |
| 2023-02-24 | 2023-02-22 | 0.169 | 41,280,000 | -300,000 | 3.98% | 6,976,320 |
| 2023-02-21 | 2023-02-17 | 0.150 | 41,580,000 | +1,396,000 | 4.01% | 6,237,000 |
| 2023-02-17 | 2023-02-15 | 0.141 | 40,184,000 | +500,000 | 3.88% | 5,665,944 |
| 2023-02-16 | 2023-02-14 | 0.120 | 39,684,000 | -200,000 | 3.83% | 4,762,080 |
| 2023-02-15 | 2023-02-13 | 0.126 | 39,884,000 | +160,000 | 3.85% | 5,025,384 |
| 2023-01-03 | 2022-12-29 | 0.119 | 39,724,000 | +124,000 | 3.83% | 4,727,156 |
| 2022-11-29 | 2022-11-25 | 0.118 | 39,600,000 | +32,000 | 3.82% | 4,672,800 |
| 2022-10-17 | 2022-10-13 | 0.105 | 39,568,000 | +108,000 | 3.82% | 4,154,640 |
| 2022-04-01 | 2022-03-30 | 0.140 | 39,460,000 | +4,000 | 3.81% | 5,524,400 |
| 2022-03-17 | 2022-03-15 | 0.139 | 39,456,000 | -240,000 | 3.81% | 5,484,384 |
| 2022-03-15 | 2022-03-11 | 0.133 | 39,696,000 | -1,180,000 | 3.83% | 5,279,568 |
| 2022-03-11 | 2022-03-09 | 0.139 | 40,876,000 | -360,000 | 3.94% | 5,681,764 |
| 2022-03-10 | 2022-03-08 | 0.139 | 41,236,000 | -72,000 | 3.98% | 5,731,804 |
| 2022-03-09 | 2022-03-07 | 0.151 | 41,308,000 | -512,000 | 3.99% | 6,237,508 |
| 2021-12-14 | 2021-12-10 | 0.189 | 41,820,000 | -992,000 | 4.03% | 7,903,980 |
| 2021-11-23 | 2021-11-19 | 0.220 | 42,812,000 | -100,000 | 4.13% | 9,418,640 |
| 2021-11-22 | 2021-11-18 | 0.225 | 42,912,000 | -380,000 | 4.14% | 9,655,200 |
| 2021-11-18 | 2021-11-16 | 0.200 | 43,292,000 | +180,000 | 4.18% | 8,658,400 |
| 2021-11-12 | 2021-11-10 | 0.200 | 43,112,000 | -240,000 | 4.16% | 8,622,400 |
| 2021-11-08 | 2021-11-04 | 0.200 | 43,352,000 | -424,000 | 4.18% | 8,670,400 |
| 2021-11-02 | 2021-10-29 | 0.220 | 43,776,000 | -212,000 | 4.22% | 9,630,720 |
| 2021-10-21 | 2021-10-19 | 0.210 | 43,988,000 | -12,000 | 4.24% | 9,237,480 |
| 2021-10-15 | 2021-10-11 | 0.183 | 44,000,000 | -4,000 | 4.25% | 8,052,000 |
| 2021-10-06 | 2021-10-04 | 0.180 | 44,004,000 | +280,000 | 4.25% | 7,920,720 |
| 2021-10-05 | 2021-09-30 | 0.180 | 43,724,000 | +612,000 | 4.22% | 7,870,320 |
| 2021-10-04 | 2021-09-29 | 0.170 | 43,112,000 | -396,000 | 4.16% | 7,329,040 |
| 2021-09-29 | 2021-09-27 | 0.156 | 43,508,000 | -400,000 | 4.20% | 6,787,248 |
| 2021-09-28 | 2021-09-24 | 0.158 | 43,908,000 | -192,000 | 4.24% | 6,937,464 |
| 2021-09-27 | 2021-09-23 | 0.156 | 44,100,000 | -1,916,000 | 4.25% | 6,879,600 |
| 2021-09-24 | 2021-09-21 | 0.162 | 46,016,000 | -1,256,000 | 4.44% | 7,454,592 |
| 2021-09-23 | 2021-09-20 | 0.166 | 47,272,000 | -16,000 | 4.56% | 7,847,152 |
| 2021-07-28 | 2021-07-26 | 0.178 | 47,288,000 | -4,000 | 4.56% | 8,417,264 |
| 2021-07-23 | 2021-07-21 | 0.197 | 47,292,000 | -304,000 | 4.56% | 9,316,524 |
| 2021-07-21 | 2021-07-19 | 0.187 | 47,596,000 | -4,000 | 4.59% | 8,900,452 |
| 2021-07-13 | 2021-07-09 | 0.196 | 47,600,000 | -64,000 | 4.59% | 9,329,600 |
| 2021-07-12 | 2021-07-08 | 0.204 | 47,664,000 | +996,000 | 4.60% | 9,723,456 |
| 2021-07-09 | 2021-07-07 | 0.239 | 46,668,000 | +1,788,000 | 4.50% | 11,153,652 |
| 2021-07-08 | 2021-07-06 | 0.224 | 44,880,000 | -100,000 | 4.33% | 10,053,120 |
| 2021-07-07 | 2021-07-05 | 0.180 | 44,980,000 | -52,000 | 4.34% | 8,096,400 |
| 2021-07-06 | 2021-07-02 | 0.144 | 45,032,000 | -380,000 | 4.34% | 6,484,608 |
| 2021-07-05 | 2021-06-30 | 0.120 | 45,412,000 | -2,160,000 | 4.38% | 5,449,440 |
| 2021-06-28 | 2021-06-24 | 0.115 | 47,572,000 | -500,000 | 4.59% | 5,470,780 |
| 2021-06-23 | 2021-06-21 | 0.115 | 48,072,000 | -400,000 | 4.64% | 5,528,280 |
| 2021-06-16 | 2021-06-11 | 0.110 | 48,472,000 | -1,000,000 | 4.68% | 5,331,920 |
| 2021-06-08 | 2021-06-04 | 0.102 | 49,472,000 | -340,000 | 4.77% | 5,046,144 |
| 2021-06-07 | 2021-06-03 | 0.102 | 49,812,000 | -8,000 | 4.81% | 5,080,824 |
| 2021-06-02 | 2021-05-31 | 0.100 | 49,820,000 | +300,000 | 4.81% | 4,982,000 |
| 2021-05-25 | 2021-05-21 | 0.102 | 49,520,000 | -1,000,000 | 4.78% | 5,051,040 |
| 2021-05-18 | 2021-05-14 | 0.100 | 50,520,000 | -796,000 | 4.87% | 5,052,000 |
| 2021-05-10 | 2021-05-06 | 0.103 | 51,316,000 | +40,000 | 4.95% | 5,285,548 |
| 2021-05-06 | 2021-05-04 | 0.105 | 51,276,000 | +20,000 | 4.95% | 5,383,980 |
| 2021-05-05 | 2021-05-03 | 0.100 | 51,256,000 | +24,000 | 4.95% | 5,125,600 |
| 2021-05-03 | 2021-04-29 | 0.100 | 51,232,000 | -16,000 | 4.94% | 5,123,200 |
| 2021-04-30 | 2021-04-28 | 0.099 | 51,248,000 | +1,312,000 | 4.94% | 5,073,552 |
| 2021-04-29 | 2021-04-27 | 0.091 | 49,936,000 | +192,000 | 4.82% | 4,544,176 |
| 2021-04-28 | 2021-04-26 | 0.102 | 49,744,000 | +40,000 | 4.80% | 5,073,888 |
| 2021-04-27 | 2021-04-23 | 0.096 | 49,704,000 | +40,000 | 4.80% | 4,771,584 |
| 2021-04-26 | 2021-04-22 | 0.099 | 49,664,000 | +40,000 | 4.79% | 4,916,736 |
| 2021-04-22 | 2021-04-20 | 0.091 | 49,624,000 | +100,000 | 4.79% | 4,515,784 |
| 2021-04-21 | 2021-04-19 | 0.098 | 49,524,000 | +1,080,000 | 4.78% | 4,853,352 |
| 2021-04-20 | 2021-04-16 | 0.091 | 48,444,000 | +1,248,000 | 4.67% | 4,408,404 |
| 2021-04-19 | 2021-04-15 | 0.104 | 47,196,000 | +120,000 | 4.55% | 4,908,384 |
| 2021-04-16 | 2021-04-14 | 0.117 | 47,076,000 | +40,000 | 4.54% | 5,507,892 |
| 2021-04-15 | 2021-04-13 | 0.113 | 47,036,000 | -292,000 | 4.54% | 5,315,068 |
| 2021-04-14 | 2021-04-12 | 0.117 | 47,328,000 | +40,000 | 4.57% | 5,537,376 |
| 2021-04-12 | 2021-04-08 | 0.119 | 47,288,000 | +40,000 | 4.56% | 5,627,272 |
| 2021-04-08 | 2021-04-01 | 0.117 | 47,248,000 | +368,000 | 4.56% | 5,528,016 |
| 2021-03-30 | 2021-03-26 | 0.110 | 46,880,000 | +32,000 | 4.52% | 5,156,800 |
| 2021-03-26 | 2021-03-24 | 0.117 | 46,848,000 | +40,000 | 4.52% | 5,481,216 |
| 2021-03-22 | 2021-03-18 | 0.120 | 46,808,000 | +40,000 | 4.52% | 5,616,960 |
| 2021-03-17 | 2021-03-15 | 0.120 | 46,768,000 | +40,000 | 4.51% | 5,612,160 |
| 2021-03-01 | 2021-02-25 | 0.116 | 46,728,000 | +8,000 | 4.51% | 5,420,448 |
| 2021-02-23 | 2021-02-19 | 0.100 | 46,720,000 | +4,000 | 4.51% | 4,672,000 |
| 2021-02-16 | 2021-02-09 | 0.077 | 46,716,000 | +84,000 | 4.51% | 3,597,132 |
| 2021-02-10 | 2021-02-08 | 0.076 | 46,632,000 | +48,000 | 4.50% | 3,544,032 |
| 2021-02-09 | 2021-02-05 | 0.075 | 46,584,000 | +180,000 | 4.49% | 3,493,800 |
| 2021-02-08 | 2021-02-04 | 0.077 | 46,404,000 | +320,000 | 4.48% | 3,573,108 |
| 2021-01-29 | 2021-01-27 | 0.075 | 46,084,000 | +220,000 | 4.45% | 3,456,300 |
| 2021-01-27 | 2021-01-25 | 0.078 | 45,864,000 | +96,000 | 4.43% | 3,577,392 |
| 2021-01-26 | 2021-01-22 | 0.088 | 45,768,000 | -4,000 | 4.42% | 4,027,584 |
| 2021-01-22 | 2021-01-20 | 0.073 | 45,772,000 | -12,000 | 4.42% | 3,341,356 |
| 2021-01-20 | 2021-01-18 | 0.078 | 45,784,000 | +12,000 | 4.42% | 3,571,152 |
| 2021-01-12 | 2021-01-08 | 0.081 | 45,772,000 | +160,000 | 4.42% | 3,707,532 |
| 2020-12-30 | 2020-12-28 | 0.082 | 45,612,000 | +200,000 | 4.40% | 3,740,184 |
| 2020-11-30 | 2020-11-26 | 0.090 | 45,412,000 | +80,000 | 4.38% | 4,087,080 |
| 2020-11-23 | 2020-11-19 | 0.094 | 45,332,000 | +236,000 | 4.37% | 4,261,208 |
| 2020-11-04 | 2020-11-02 | 0.102 | 45,096,000 | -8,000 | 4.35% | 4,599,792 |
| 2020-11-03 | 2020-10-30 | 0.083 | 45,104,000 | +180,000 | 4.35% | 3,743,632 |
| 2020-10-30 | 2020-10-28 | 0.086 | 44,924,000 | +704,000 | 4.33% | 3,863,464 |
| 2020-10-07 | 2020-10-05 | 0.087 | 44,220,000 | +200,000 | 4.27% | 3,847,140 |
| 2020-09-29 | 2020-09-25 | 0.078 | 44,020,000 | +200,000 | 4.25% | 3,433,560 |
| 2020-09-28 | 2020-09-24 | 0.075 | 43,820,000 | -12,000 | 4.23% | 3,286,500 |
| 2020-09-25 | 2020-09-23 | 0.073 | 43,832,000 | +188,000 | 4.23% | 3,199,736 |
| 2020-09-23 | 2020-09-21 | 0.070 | 43,644,000 | +28,000 | 4.21% | 3,055,080 |
| 2020-09-15 | 2020-09-11 | 0.075 | 43,616,000 | -440,000 | 4.21% | 3,271,200 |
| 2020-09-11 | 2020-09-09 | 0.069 | 44,056,000 | +2,896,000 | 4.25% | 3,039,864 |
| 2020-09-10 | 2020-09-08 | 0.070 | 41,160,000 | +2,192,000 | 3.97% | 2,881,200 |
| 2020-09-08 | 2020-09-04 | 0.077 | 38,968,000 | +772,000 | 3.76% | 3,000,536 |
| 2020-09-07 | 2020-09-03 | 0.085 | 38,196,000 | +572,000 | 3.69% | 3,246,660 |
| 2020-09-04 | 2020-09-02 | 0.085 | 37,624,000 | +100,000 | 3.63% | 3,198,040 |
| 2020-09-01 | 2020-08-28 | 0.089 | 37,524,000 | +1,328,000 | 3.62% | 3,339,636 |
| 2020-08-28 | 2020-08-26 | 0.089 | 36,196,000 | +400,000 | 3.49% | 3,221,444 |
| 2020-08-25 | 2020-08-21 | 0.090 | 35,796,000 | +100,000 | 3.45% | 3,221,640 |
| 2020-08-24 | 2020-08-20 | 0.092 | 35,696,000 | +708,000 | 3.44% | 3,284,032 |
| 2020-08-14 | 2020-08-12 | 0.090 | 34,988,000 | -48,000 | 3.38% | 3,148,920 |
| 2020-08-13 | 2020-08-11 | 0.092 | 35,036,000 | +100,000 | 3.38% | 3,223,312 |
| 2020-08-12 | 2020-08-10 | 0.085 | 34,936,000 | -4,000 | 3.37% | 2,969,560 |
| 2020-08-06 | 2020-08-04 | 0.091 | 34,940,000 | +304,000 | 3.37% | 3,179,540 |
| 2020-07-28 | 2020-07-24 | 0.090 | 34,636,000 | +200,000 | 3.34% | 3,117,240 |
| 2020-05-27 | 2020-05-25 | 0.100 | 34,436,000 | +3,256,000 | 3.32% | 3,443,600 |
| 2020-03-31 | 2020-03-27 | 0.095 | 31,180,000 | -4,000 | 3.01% | 2,962,100 |
| 2020-03-12 | 2020-03-10 | 0.115 | 31,184,000 | -12,000 | 3.01% | 3,586,160 |
| 2020-01-03 | 2019-12-31 | 0.141 | 31,196,000 | +12,000 | 3.01% | 4,398,636 |
| 2019-12-19 | 2019-12-17 | 0.120 | 31,184,000 | -8,000 | 3.01% | 3,742,080 |
| 2019-10-03 | 2019-09-30 | 0.124 | 31,192,000 | +20,000 | 3.01% | 3,867,808 |
| 2019-09-11 | 2019-09-09 | 0.096 | 31,172,000 | -252,000 | 3.01% | 2,992,512 |
| 2019-09-10 | 2019-09-06 | 0.112 | 31,424,000 | +252,000 | 3.03% | 3,519,488 |
| 2019-09-09 | 2019-09-05 | 0.095 | 31,172,000 | +200,000 | 3.01% | 2,961,340 |
| 2019-07-02 | 2019-06-27 | 0.155 | 30,972,000 | +60,000 | 2.99% | 4,800,660 |
| 2019-06-21 | 2019-06-19 | 0.165 | 30,912,000 | +32,000 | 2.98% | 5,100,480 |
| 2019-04-09 | 2019-04-04 | 0.240 | 30,880,000 | +40,000 | 2.98% | 7,411,200 |
| 2019-04-03 | 2019-04-01 | 0.250 | 30,840,000 | +4,000 | 2.98% | 7,710,000 |
| 2019-03-12 | 2019-03-08 | 0.250 | 30,836,000 | +12,000 | 2.98% | 7,709,000 |
| 2019-01-04 | 2019-01-02 | 0.355 | 30,824,000 | -600,000 | 2.97% | 10,942,520 |
| 2018-11-22 | 2018-11-20 | 0.340 | 31,424,000 | -16,000 | 3.03% | 10,684,160 |
| 2018-11-20 | 2018-11-16 | 0.335 | 31,440,000 | -24,000 | 3.03% | 10,532,400 |
| 2018-11-19 | 2018-11-15 | 0.330 | 31,464,000 | +24,000 | 3.04% | 10,383,120 |
| 2018-11-08 | 2018-11-06 | 0.340 | 31,440,000 | -120,000 | 3.03% | 10,689,600 |
| 2018-11-07 | 2018-11-05 | 0.335 | 31,560,000 | +120,000 | 3.04% | 10,572,600 |
| 2018-10-31 | 2018-10-29 | 0.360 | 31,440,000 | -116,000 | 3.03% | 11,318,400 |
| 2018-10-30 | 2018-10-26 | 0.375 | 31,556,000 | -56,000 | 3.04% | 11,833,500 |
| 2018-10-29 | 2018-10-25 | 0.355 | 31,612,000 | -20,000 | 3.05% | 11,222,260 |
| 2018-10-15 | 2018-10-11 | 0.310 | 31,632,000 | -132,000 | 3.05% | 9,805,920 |
| 2018-09-27 | 2018-09-24 | 0.320 | 31,764,000 | -120,000 | 3.06% | 10,164,480 |
| 2018-09-17 | 2018-09-13 | 0.340 | 31,884,000 | -500,000 | 3.08% | 10,840,560 |
| 2018-09-14 | 2018-09-12 | 0.315 | 32,384,000 | +212,000 | 3.12% | 10,200,960 |
| 2018-08-07 | 2018-08-03 | 0.380 | 32,172,000 | -12,000 | 3.10% | 12,225,360 |
| 2018-08-06 | 2018-08-02 | 0.375 | 32,184,000 | -40,000 | 3.11% | 12,069,000 |
| 2018-07-26 | 2018-07-24 | 0.355 | 32,224,000 | -12,000 | 3.11% | 11,439,520 |
| 2018-07-25 | 2018-07-23 | 0.360 | 32,236,000 | +100,000 | 3.11% | 11,604,960 |
| 2018-07-19 | 2018-07-17 | 0.375 | 32,136,000 | -100,000 | 3.10% | 12,051,000 |
| 2018-06-27 | 2018-06-25 | 0.400 | 32,236,000 | -48,000 | 3.11% | 12,894,400 |
| 2018-06-22 | 2018-06-20 | 0.410 | 32,284,000 | +60,000 | 3.11% | 13,236,440 |
| 2018-06-21 | 2018-06-19 | 0.415 | 32,224,000 | +24,000 | 3.11% | 13,372,960 |
| 2018-06-20 | 2018-06-15 | 0.440 | 32,200,000 | -48,000 | 3.11% | 14,168,000 |
| 2018-06-19 | 2018-06-14 | 0.440 | 32,248,000 | -4,000 | 3.11% | 14,189,120 |
| 2018-06-14 | 2018-06-12 | 0.440 | 32,252,000 | -92,000 | 3.11% | 14,190,880 |
| 2018-06-11 | 2018-06-07 | 0.435 | 32,344,000 | -4,000 | 3.12% | 14,069,640 |
| 2018-06-07 | 2018-06-05 | 0.440 | 32,348,000 | -140,000 | 3.12% | 14,233,120 |
| 2018-06-04 | 2018-05-31 | 0.415 | 32,488,000 | +48,000 | 3.13% | 13,482,520 |
| 2018-06-01 | 2018-05-30 | 0.430 | 32,440,000 | -8,000 | 3.13% | 13,949,200 |
| 2018-05-30 | 2018-05-28 | 0.455 | 32,448,000 | -292,000 | 3.13% | 14,763,840 |
| 2018-05-29 | 2018-05-25 | 0.430 | 32,740,000 | -8,000 | 3.16% | 14,078,200 |
| 2018-05-24 | 2018-05-21 | 0.425 | 32,748,000 | -364,000 | 3.16% | 13,917,900 |
| 2018-05-17 | 2018-05-15 | 0.410 | 33,112,000 | -40,000 | 3.19% | 13,575,920 |
| 2018-05-07 | 2018-05-03 | 0.375 | 33,152,000 | +20,000 | 3.20% | 12,432,000 |
| 2018-04-30 | 2018-04-26 | 0.395 | 33,132,000 | -100,000 | 3.20% | 13,087,140 |
| 2018-04-25 | 2018-04-23 | 0.390 | 33,232,000 | +160,000 | 3.21% | 12,960,480 |
| 2018-04-24 | 2018-04-20 | 0.380 | 33,072,000 | -44,000 | 3.19% | 12,567,360 |
| 2018-04-23 | 2018-04-19 | 0.370 | 33,116,000 | +300,000 | 3.20% | 12,252,920 |
| 2018-04-20 | 2018-04-18 | 0.350 | 32,816,000 | +40,000 | 3.17% | 11,485,600 |
| 2018-04-17 | 2018-04-13 | 0.375 | 32,776,000 | +432,000 | 3.16% | 12,291,000 |
| 2018-04-16 | 2018-04-12 | 0.360 | 32,344,000 | -20,000 | 3.12% | 11,643,840 |
| 2018-04-11 | 2018-04-09 | 0.375 | 32,364,000 | -40,000 | 3.12% | 12,136,500 |
| 2018-04-10 | 2018-04-06 | 0.380 | 32,404,000 | -72,000 | 3.13% | 12,313,520 |
| 2018-03-27 | 2018-03-23 | 0.370 | 32,476,000 | +500,000 | 3.13% | 12,016,120 |
| 2018-03-22 | 2018-03-20 | 0.370 | 31,976,000 | +40,000 | 3.09% | 11,831,120 |
| 2018-03-16 | 2018-03-14 | 0.385 | 31,936,000 | -244,000 | 3.08% | 12,295,360 |
| 2018-03-13 | 2018-03-09 | 0.380 | 32,180,000 | +20,000 | 3.10% | 12,228,400 |
| 2018-03-09 | 2018-03-07 | 0.390 | 32,160,000 | +292,000 | 3.10% | 12,542,400 |
| 2018-03-07 | 2018-03-05 | 0.395 | 31,868,000 | +152,000 | 3.07% | 12,587,860 |
| 2018-02-12 | 2018-02-08 | 0.395 | 31,716,000 | -4,000 | 3.06% | 12,527,820 |
| 2018-02-06 | 2018-02-02 | 0.385 | 31,720,000 | +36,000 | 3.06% | 12,212,200 |
| 2018-02-05 | 2018-02-01 | 0.400 | 31,684,000 | +200,000 | 3.06% | 12,673,600 |
| 2018-02-02 | 2018-01-31 | 0.435 | 31,484,000 | -76,000 | 3.04% | 13,695,540 |
| 2018-01-31 | 2018-01-29 | 0.400 | 31,560,000 | +128,000 | 3.04% | 12,624,000 |
| 2018-01-16 | 2018-01-12 | 0.410 | 31,432,000 | -400,000 | 3.03% | 12,887,120 |
| 2018-01-11 | 2018-01-09 | 0.425 | 31,832,000 | -4,000 | 3.07% | 13,528,600 |
| 2018-01-09 | 2018-01-05 | 0.430 | 31,836,000 | -64,000 | 3.07% | 13,689,480 |
| 2018-01-08 | 2018-01-04 | 0.415 | 31,900,000 | -80,000 | 3.08% | 13,238,500 |
| 2018-01-03 | 2017-12-29 | 0.440 | 31,980,000 | -20,000 | 3.08% | 14,071,200 |
| 2017-12-29 | 2017-12-27 | 0.445 | 32,000,000 | -4,000 | 3.08% | 14,240,000 |
| 2017-12-28 | 2017-12-22 | 0.430 | 32,004,000 | +44,000 | 3.08% | 13,761,720 |
| 2017-12-27 | 2017-12-21 | 0.425 | 31,960,000 | +100,000 | 3.08% | 13,583,000 |
| 2017-12-14 | 2017-12-12 | 0.455 | 31,860,000 | -188,000 | 3.07% | 14,496,300 |
| 2017-12-13 | 2017-12-11 | 0.490 | 32,048,000 | +124,000 | 3.09% | 15,703,520 |
| 2017-12-12 | 2017-12-08 | 0.500 | 31,924,000 | -20,000 | 3.08% | 15,962,000 |
| 2017-12-11 | 2017-12-07 | 0.495 | 31,944,000 | -528,000 | 3.08% | 15,812,280 |
| 2017-12-08 | 2017-12-06 | 0.480 | 32,472,000 | -456,000 | 3.13% | 15,586,560 |
| 2017-12-07 | 2017-12-05 | 0.460 | 32,928,000 | -8,000 | 3.17% | 15,146,880 |
| 2017-12-06 | 2017-12-04 | 0.435 | 32,936,000 | -100,000 | 3.17% | 14,327,160 |
| 2017-12-05 | 2017-12-01 | 0.435 | 33,036,000 | +20,000 | 3.18% | 14,370,660 |
| 2017-12-04 | 2017-11-30 | 0.430 | 33,016,000 | -48,000 | 3.18% | 14,196,880 |
| 2017-11-29 | 2017-11-27 | 0.405 | 33,064,000 | +248,000 | 3.19% | 13,390,920 |
| 2017-11-23 | 2017-11-21 | 0.380 | 32,816,000 | -12,000 | 3.16% | 12,470,080 |
| 2017-11-16 | 2017-11-14 | 0.390 | 32,828,000 | -200,000 | 3.16% | 12,802,920 |
| 2017-11-15 | 2017-11-13 | 0.360 | 33,028,000 | -40,000 | 3.18% | 11,890,080 |
| 2017-11-10 | 2017-11-08 | 0.350 | 33,068,000 | -4,000 | 3.19% | 11,573,800 |
| 2017-11-09 | 2017-11-07 | 0.355 | 33,072,000 | +120,000 | 3.19% | 11,740,560 |
| 2017-10-27 | 2017-10-25 | 0.350 | 32,952,000 | +20,000 | 3.18% | 11,533,200 |
| 2017-10-23 | 2017-10-19 | 0.360 | 32,932,000 | +300,000 | 3.17% | 11,855,520 |
| 2017-10-19 | 2017-10-17 | 0.390 | 32,632,000 | -4,000 | 3.15% | 12,726,480 |
| 2017-10-13 | 2017-10-11 | 0.370 | 32,636,000 | -300,000 | 3.15% | 12,075,320 |
| 2017-10-11 | 2017-10-09 | 0.400 | 32,936,000 | +400,000 | 3.17% | 13,174,400 |
| 2017-09-28 | 2017-09-26 | 0.355 | 32,536,000 | +100,000 | 3.14% | 11,550,280 |
| 2017-09-27 | 2017-09-25 | 0.360 | 32,436,000 | +200,000 | 3.13% | 11,676,960 |
| 2017-09-22 | 2017-09-20 | 0.380 | 32,236,000 | -20,000 | 3.11% | 12,249,680 |
| 2017-09-19 | 2017-09-15 | 0.395 | 32,256,000 | +40,000 | 3.11% | 12,741,120 |
| 2017-09-18 | 2017-09-14 | 0.385 | 32,216,000 | -76,000 | 3.11% | 12,403,160 |
| 2017-09-15 | 2017-09-13 | 0.385 | 32,292,000 | +4,000 | 3.11% | 12,432,420 |
| 2017-09-14 | 2017-09-12 | 0.395 | 32,288,000 | -76,000 | 3.11% | 12,753,760 |
| 2017-09-12 | 2017-09-08 | 0.365 | 32,364,000 | +112,000 | 3.12% | 11,812,860 |
| 2017-09-08 | 2017-09-06 | 0.375 | 32,252,000 | +100,000 | 3.11% | 12,094,500 |
| 2017-09-05 | 2017-09-01 | 0.370 | 32,152,000 | +100,000 | 3.10% | 11,896,240 |
| 2017-08-31 | 2017-08-29 | 0.380 | 32,052,000 | -128,000 | 3.09% | 12,179,760 |
| 2017-08-25 | 2017-08-22 | 0.385 | 32,180,000 | +100,000 | 3.10% | 12,389,300 |
| 2017-08-22 | 2017-08-18 | 0.390 | 32,080,000 | -84,000 | 3.09% | 12,511,200 |
| 2017-08-17 | 2017-08-15 | 0.370 | 32,164,000 | +100,000 | 3.10% | 11,900,680 |
| 2017-08-16 | 2017-08-14 | 0.370 | 32,064,000 | -120,000 | 3.09% | 11,863,680 |
| 2017-08-15 | 2017-08-11 | 0.370 | 32,184,000 | +500,000 | 3.10% | 11,908,080 |
| 2017-08-14 | 2017-08-10 | 0.395 | 31,684,000 | +92,000 | 3.05% | 12,515,180 |
| 2017-08-08 | 2017-08-04 | 0.415 | 31,592,000 | -48,000 | 3.05% | 13,110,680 |
| 2017-08-03 | 2017-08-01 | 0.405 | 31,640,000 | -144,000 | 3.05% | 12,814,200 |
| 2017-08-02 | 2017-07-31 | 0.410 | 31,784,000 | -100,000 | 3.06% | 13,031,440 |
| 2017-07-28 | 2017-07-26 | 0.410 | 31,884,000 | +100,000 | 3.07% | 13,072,440 |
| 2017-07-27 | 2017-07-25 | 0.400 | 31,784,000 | -64,000 | 3.06% | 12,713,600 |
| 2017-07-25 | 2017-07-21 | 0.400 | 31,848,000 | -360,000 | 3.07% | 12,739,200 |
| 2017-07-24 | 2017-07-20 | 0.415 | 32,208,000 | -8,000 | 3.10% | 13,366,320 |
| 2017-07-18 | 2017-07-14 | 0.440 | 32,216,000 | +120,000 | 3.11% | 14,175,040 |
| 2017-07-13 | 2017-07-11 | 0.440 | 32,096,000 | +52,000 | 3.09% | 14,122,240 |
| 2017-07-11 | 2017-07-07 | 0.435 | 32,044,000 | -52,000 | 3.09% | 13,939,140 |
| 2017-07-07 | 2017-07-05 | 0.445 | 32,096,000 | +52,000 | 3.09% | 14,282,720 |
| 2017-07-06 | 2017-07-04 | 0.455 | 32,044,000 | -52,000 | 3.09% | 14,580,020 |
| 2017-07-04 | 2017-06-30 | 0.440 | 32,096,000 | -100,000 | 3.09% | 14,122,240 |
| 2017-06-30 | 2017-06-28 | 0.425 | 32,196,000 | +80,000 | 3.10% | 13,683,300 |
| 2017-06-29 | 2017-06-27 | 0.430 | 32,116,000 | -88,000 | 3.10% | 13,809,880 |
| 2017-06-28 | 2017-06-26 | 0.445 | 32,204,000 | +184,000 | 3.10% | 14,330,780 |
| 2017-06-27 | 2017-06-23 | 0.440 | 32,020,000 | +100,000 | 3.09% | 14,088,800 |
| 2017-06-26 | 2017-06-22 | 0.445 | 31,920,000 | -68,000 | 3.08% | 14,204,400 |
| 2017-06-23 | 2017-06-21 | 0.455 | 31,988,000 | +152,000 | 3.08% | 14,554,540 |
| 2017-06-22 | 2017-06-20 | 0.410 | 31,836,000 | +60,000 | 3.07% | 13,052,760 |
| 2017-06-21 | 2017-06-19 | 0.420 | 31,776,000 | +120,000 | 3.06% | 13,345,920 |
| 2017-06-19 | 2017-06-15 | 0.420 | 31,656,000 | +780,000 | 3.05% | 13,295,520 |
| 2017-06-16 | 2017-06-14 | 0.410 | 30,876,000 | -800,000 | 2.98% | 12,659,160 |
| 2017-06-15 | 2017-06-13 | 0.430 | 31,676,000 | -684,000 | 3.05% | 13,620,680 |
| 2017-06-13 | 2017-06-09 | 0.430 | 32,360,000 | -1,960,000 | 3.12% | 13,914,800 |
| 2017-06-12 | 2017-06-08 | 0.450 | 34,320,000 | -576,000 | 3.31% | 15,444,000 |
| 2017-06-09 | 2017-06-07 | 0.450 | 34,896,000 | -1,220,000 | 3.36% | 15,703,200 |
| 2017-06-08 | 2017-06-06 | 0.445 | 36,116,000 | +1,116,000 | 3.48% | 16,071,620 |
| 2017-06-07 | 2017-06-05 | 0.450 | 35,000,000 | +3,360,000 | 3.37% | 15,750,000 |
| 2017-06-06 | 2017-06-02 | 0.400 | 31,640,000 | -92,000 | 3.05% | 12,656,000 |
| 2017-06-05 | 2017-06-01 | 0.425 | 31,732,000 | +60,000 | 3.06% | 13,486,100 |
| 2017-06-02 | 2017-05-31 | 0.405 | 31,672,000 | +72,000 | 3.05% | 12,827,160 |
| 2017-06-01 | 2017-05-29 | 0.390 | 31,600,000 | -100,000 | 3.05% | 12,324,000 |
| 2017-05-29 | 2017-05-25 | 0.355 | 31,700,000 | +52,000 | 3.06% | 11,253,500 |
| 2017-05-26 | 2017-05-24 | 0.365 | 31,648,000 | +48,000 | 3.05% | 11,551,520 |
| 2017-05-25 | 2017-05-23 | 0.385 | 31,600,000 | +112,000 | 3.05% | 12,166,000 |
| 2017-05-24 | 2017-05-22 | 0.350 | 31,488,000 | +500,000 | 3.03% | 11,020,800 |
| 2017-05-23 | 2017-05-19 | 0.350 | 30,988,000 | +60,000 | 2.99% | 10,845,800 |
| 2017-05-22 | 2017-05-18 | 0.340 | 30,928,000 | +1,000,000 | 2.98% | 10,515,520 |
| 2017-05-18 | 2017-05-16 | 0.375 | 29,928,000 | -12,000 | 2.88% | 11,223,000 |
| 2017-04-20 | 2017-04-18 | 0.385 | 29,940,000 | +276,000 | 2.89% | 11,526,900 |
| 2017-04-12 | 2017-04-10 | 0.390 | 29,664,000 | -4,000 | 2.86% | 11,568,960 |
| 2017-04-11 | 2017-04-07 | 0.390 | 29,668,000 | -12,000 | 2.86% | 11,570,520 |
| 2017-04-10 | 2017-04-06 | 0.390 | 29,680,000 | -1,068,000 | 2.86% | 11,575,200 |
| 2017-04-05 | 2017-03-31 | 0.410 | 30,748,000 | -8,000 | 2.96% | 12,606,680 |
| 2017-04-03 | 2017-03-30 | 0.405 | 30,756,000 | +200,000 | 2.96% | 12,456,180 |
| 2017-03-30 | 2017-03-28 | 0.400 | 30,556,000 | +300,000 | 2.95% | 12,222,400 |
| 2017-03-29 | 2017-03-27 | 0.400 | 30,256,000 | -20,000 | 2.92% | 12,102,400 |
| 2017-03-28 | 2017-03-24 | 0.415 | 30,276,000 | -28,000 | 2.92% | 12,564,540 |
| 2017-03-24 | 2017-03-22 | 0.400 | 30,304,000 | +40,000 | 2.92% | 12,121,600 |
| 2017-03-20 | 2017-03-16 | 0.415 | 30,264,000 | -20,000 | 2.92% | 12,559,560 |
| 2017-03-14 | 2017-03-10 | 0.410 | 30,284,000 | -48,000 | 2.92% | 12,416,440 |
| 2017-03-09 | 2017-03-07 | 0.425 | 30,332,000 | +88,000 | 2.92% | 12,891,100 |
| 2017-03-08 | 2017-03-06 | 0.410 | 30,244,000 | -28,000 | 2.92% | 12,400,040 |
| 2017-03-07 | 2017-03-03 | 0.410 | 30,272,000 | -20,000 | 2.92% | 12,411,520 |
| 2017-02-27 | 2017-02-23 | 0.410 | 30,292,000 | -68,000 | 2.92% | 12,419,720 |
| 2017-02-24 | 2017-02-22 | 0.420 | 30,360,000 | -72,000 | 2.93% | 12,751,200 |
| 2017-02-16 | 2017-02-14 | 0.435 | 30,432,000 | +8,000 | 2.93% | 13,237,920 |
| 2017-02-15 | 2017-02-13 | 0.445 | 30,424,000 | -4,000 | 2.93% | 13,538,680 |
| 2017-02-10 | 2017-02-08 | 0.455 | 30,428,000 | +40,000 | 2.93% | 13,844,740 |
| 2017-02-09 | 2017-02-07 | 0.470 | 30,388,000 | -344,000 | 2.93% | 14,282,360 |
| 2017-02-03 | 2017-02-01 | 0.435 | 30,732,000 | +200,000 | 2.96% | 13,368,420 |
| 2017-02-02 | 2017-01-27 | 0.430 | 30,532,000 | +192,000 | 2.94% | 13,128,760 |
| 2017-02-01 | 2017-01-25 | 0.435 | 30,340,000 | -24,000 | 2.92% | 13,197,900 |
| 2017-01-24 | 2017-01-20 | 0.445 | 30,364,000 | +200,000 | 2.93% | 13,511,980 |
| 2017-01-17 | 2017-01-13 | 0.470 | 30,164,000 | +4,000 | 2.91% | 14,177,080 |
| 2017-01-16 | 2017-01-12 | 0.490 | 30,160,000 | +76,000 | 2.91% | 14,778,400 |
| 2017-01-13 | 2017-01-11 | 0.485 | 30,084,000 | +664,000 | 2.90% | 14,590,740 |
| 2017-01-12 | 2017-01-10 | 0.495 | 29,420,000 | -104,000 | 2.84% | 14,562,900 |
| 2017-01-10 | 2017-01-06 | 0.470 | 29,524,000 | +72,000 | 2.85% | 13,876,280 |
| 2017-01-04 | 2016-12-30 | 0.460 | 29,452,000 | -56,000 | 2.84% | 13,547,920 |
| 2016-12-30 | 2016-12-28 | 0.465 | 29,508,000 | +12,000 | 2.84% | 13,721,220 |
| 2016-12-29 | 2016-12-23 | 0.470 | 29,496,000 | +300,000 | 2.84% | 13,863,120 |
| 2016-12-28 | 2016-12-22 | 0.470 | 29,196,000 | +200,000 | 2.81% | 13,722,120 |
| 2016-12-22 | 2016-12-20 | 0.475 | 28,996,000 | +200,000 | 2.79% | 13,773,100 |
| 2016-12-20 | 2016-12-16 | 0.470 | 28,796,000 | +208,000 | 2.78% | 13,534,120 |
| 2016-12-19 | 2016-12-15 | 0.470 | 28,588,000 | +200,000 | 2.76% | 13,436,360 |
| 2016-12-16 | 2016-12-14 | 0.480 | 28,388,000 | -648,000 | 2.74% | 13,626,240 |
| 2016-12-12 | 2016-12-08 | 0.490 | 29,036,000 | +12,000 | 2.80% | 14,227,640 |
| 2016-12-09 | 2016-12-07 | 0.510 | 29,024,000 | +164,000 | 2.80% | 14,802,240 |
| 2016-11-30 | 2016-11-28 | 0.490 | 28,860,000 | -128,000 | 2.78% | 14,141,400 |
| 2016-11-29 | 2016-11-25 | 0.490 | 28,988,000 | +40,000 | 2.79% | 14,204,120 |
| 2016-11-23 | 2016-11-21 | 0.460 | 28,948,000 | -16,000 | 2.79% | 13,316,080 |
| 2016-11-22 | 2016-11-18 | 0.450 | 28,964,000 | -88,000 | 2.79% | 13,033,800 |
| 2016-11-14 | 2016-11-10 | 0.440 | 29,052,000 | -12,000 | 2.80% | 12,782,880 |
| 2016-10-26 | 2016-10-24 | 0.455 | 29,064,000 | -100,000 | 2.80% | 13,224,120 |
| 2016-10-19 | 2016-10-17 | 0.445 | 29,164,000 | +100,000 | 2.81% | 12,977,980 |
| 2016-10-18 | 2016-10-14 | 0.455 | 29,064,000 | -20,000 | 2.80% | 13,224,120 |
| 2016-10-11 | 2016-10-06 | 0.470 | 29,084,000 | -84,000 | 2.80% | 13,669,480 |
| 2016-10-07 | 2016-10-05 | 0.490 | 29,168,000 | -116,000 | 2.81% | 14,292,320 |
| 2016-10-06 | 2016-10-04 | 0.460 | 29,284,000 | +200,000 | 2.82% | 13,470,640 |
| 2016-10-05 | 2016-10-03 | 0.455 | 29,084,000 | -368,000 | 2.80% | 13,233,220 |
| 2016-09-29 | 2016-09-27 | 0.480 | 29,452,000 | +320,000 | 2.84% | 14,136,960 |
| 2016-09-28 | 2016-09-26 | 0.480 | 29,132,000 | -112,000 | 2.81% | 13,983,360 |
| 2016-09-26 | 2016-09-22 | 0.495 | 29,244,000 | -280,000 | 2.82% | 14,475,780 |
| 2016-09-21 | 2016-09-19 | 0.495 | 29,524,000 | +232,000 | 2.85% | 14,614,380 |
| 2016-09-12 | 2016-09-08 | 0.500 | 29,292,000 | +1,008,000 | 2.82% | 14,646,000 |
| 2016-09-09 | 2016-09-07 | 0.510 | 28,284,000 | +404,000 | 2.73% | 14,424,840 |
| 2016-09-08 | 2016-09-06 | 0.520 | 27,880,000 | +200,000 | 2.69% | 14,497,600 |
| 2016-09-06 | 2016-09-02 | 0.530 | 27,680,000 | -200,000 | 2.67% | 14,670,400 |
| 2016-09-05 | 2016-09-01 | 0.530 | 27,880,000 | +92,000 | 2.69% | 14,776,400 |
| 2016-09-02 | 2016-08-31 | 0.560 | 27,788,000 | -416,000 | 2.68% | 15,561,280 |
| 2016-09-01 | 2016-08-30 | 0.560 | 28,204,000 | +624,000 | 2.72% | 15,794,240 |
| 2016-08-31 | 2016-08-29 | 0.580 | 27,580,000 | +180,000 | 2.66% | 15,996,400 |
| 2016-08-30 | 2016-08-26 | 0.500 | 27,400,000 | -12,000 | 2.64% | 13,700,000 |
| 2016-08-23 | 2016-08-19 | 0.500 | 27,412,000 | +200,000 | 2.64% | 13,706,000 |
| 2016-08-22 | 2016-08-18 | 0.520 | 27,212,000 | +100,000 | 2.62% | 14,150,240 |
| 2016-08-19 | 2016-08-17 | 0.520 | 27,112,000 | -100,000 | 2.61% | 14,098,240 |
| 2016-08-18 | 2016-08-16 | 0.520 | 27,212,000 | +432,000 | 2.62% | 14,150,240 |
| 2016-08-17 | 2016-08-15 | 0.540 | 26,780,000 | +100,000 | 2.58% | 14,461,200 |
| 2016-08-15 | 2016-08-11 | 0.530 | 26,680,000 | +100,000 | 2.57% | 14,140,400 |
| 2016-08-11 | 2016-08-09 | 0.540 | 26,580,000 | -120,000 | 2.56% | 14,353,200 |
| 2016-08-10 | 2016-08-08 | 0.550 | 26,700,000 | +20,000 | 2.57% | 14,685,000 |
| 2016-08-09 | 2016-08-05 | 0.550 | 26,680,000 | +228,000 | 2.57% | 14,674,000 |
| 2016-08-08 | 2016-08-04 | 0.560 | 26,452,000 | +152,000 | 2.55% | 14,813,120 |
| 2016-08-05 | 2016-08-03 | 0.550 | 26,300,000 | +68,000 | 2.53% | 14,465,000 |
| 2016-08-04 | 2016-08-01 | 0.510 | 26,232,000 | -56,000 | 2.53% | 13,378,320 |
| 2016-08-03 | 2016-07-29 | 0.560 | 26,288,000 | -964,000 | 2.53% | 14,721,280 |
| 2016-08-01 | 2016-07-28 | 0.630 | 27,252,000 | +1,764,000 | 2.63% | 17,168,760 |
| 2016-07-29 | 2016-07-27 | 0.700 | 25,488,000 | -12,000 | 2.46% | 17,841,600 |
| 2016-07-28 | 2016-07-26 | 0.700 | 25,500,000 | +100,000 | 2.46% | 17,850,000 |
| 2016-07-27 | 2016-07-25 | 0.710 | 25,400,000 | -272,000 | 2.45% | 18,034,000 |
| 2016-07-26 | 2016-07-22 | 0.700 | 25,672,000 | +48,000 | 2.47% | 17,970,400 |
| 2016-07-25 | 2016-07-21 | 0.720 | 25,624,000 | -100,000 | 2.47% | 18,449,280 |
| 2016-07-22 | 2016-07-20 | 0.730 | 25,724,000 | -144,000 | 2.48% | 18,778,520 |
| 2016-07-21 | 2016-07-19 | 0.720 | 25,868,000 | -16,000 | 2.49% | 18,624,960 |
| 2016-07-20 | 2016-07-18 | 0.700 | 25,884,000 | +376,000 | 2.49% | 18,118,800 |
| 2016-07-19 | 2016-07-15 | 0.710 | 25,508,000 | -124,000 | 2.46% | 18,110,680 |
| 2016-07-18 | 2016-07-14 | 0.740 | 25,632,000 | +40,000 | 2.47% | 18,967,680 |
| 2016-07-14 | 2016-07-12 | 0.720 | 25,592,000 | -4,000 | 2.47% | 18,426,240 |
| 2016-07-13 | 2016-07-11 | 0.760 | 25,596,000 | -28,000 | 2.47% | 19,452,960 |
| 2016-07-12 | 2016-07-08 | 0.750 | 25,624,000 | +28,000 | 2.47% | 19,218,000 |
| 2016-07-11 | 2016-07-07 | 0.770 | 25,596,000 | +208,000 | 2.47% | 19,708,920 |
| 2016-07-08 | 2016-07-06 | 0.810 | 25,388,000 | -56,000 | 2.45% | 20,564,280 |
| 2016-07-07 | 2016-07-05 | 0.800 | 25,444,000 | -80,000 | 2.45% | 20,355,200 |
| 2016-07-06 | 2016-07-04 | 0.710 | 25,524,000 | -64,000 | 2.46% | 18,122,040 |
| 2016-07-05 | 2016-06-30 | 0.670 | 25,588,000 | -76,000 | 2.47% | 17,143,960 |
| 2016-07-04 | 2016-06-29 | 0.680 | 25,664,000 | +56,000 | 2.47% | 17,451,520 |
| 2016-06-30 | 2016-06-28 | 0.690 | 25,608,000 | -92,000 | 2.47% | 17,669,520 |
| 2016-06-29 | 2016-06-27 | 0.710 | 25,700,000 | +5,180,000 | 2.48% | 18,247,000 |
| 2016-06-28 | 2016-06-24 | 0.740 | 20,520,000 | +4,476,000 | 1.98% | 15,184,800 |
| 2016-06-27 | 2016-06-23 | 0.800 | 16,044,000 | +172,000 | 1.55% | 12,835,200 |
| 2016-06-24 | 2016-06-22 | 0.830 | 15,872,000 | +516,000 | 1.53% | 13,173,760 |
| 2016-06-23 | 2016-06-21 | 0.870 | 15,356,000 | -1,984,000 | 1.48% | 13,359,720 |
| 2016-06-22 | 2016-06-20 | 0.800 | 17,340,000 | +2,048,000 | 1.67% | 13,872,000 |
| 2016-06-21 | 2016-06-17 | 0.810 | 15,292,000 | -508,000 | 1.47% | 12,386,520 |
| 2016-06-20 | 2016-06-16 | 0.870 | 15,800,000 | +5,456,000 | 1.52% | 13,746,000 |
| 2016-06-17 | 2016-06-15 | 0.950 | 10,344,000 | +128,000 | 1.00% | 9,826,800 |
| 2016-06-16 | 2016-06-14 | 1.000 | 10,216,000 | +2,964,000 | 0.98% | 10,216,000 |
| 2016-06-15 | 2016-06-13 | 1.000 | 7,252,000 | +800,000 | 0.70% | 7,252,000 |
| 2016-06-14 | 2016-06-10 | 1.020 | 6,452,000 | -1,152,000 | 0.62% | 6,581,040 |
| 2016-06-13 | 2016-06-08 | 0.940 | 7,604,000 | 0.73% | 7,147,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy