History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 908,000 | +0 | 0.07% | 164,348 |
| 2025-10-13 | 2025-10-09 | 0.175 | 908,000 | +0 | 0.07% | 158,900 |
| 2025-10-10 | 2025-10-08 | 0.181 | 908,000 | +0 | 0.07% | 164,348 |
| 2025-10-09 | 2025-10-06 | 0.181 | 908,000 | +0 | 0.07% | 164,348 |
| 2025-10-08 | 2025-10-03 | 0.181 | 908,000 | +0 | 0.07% | 164,348 |
| 2025-10-06 | 2025-10-02 | 0.175 | 908,000 | +0 | 0.07% | 158,900 |
| 2025-10-03 | 2025-09-30 | 0.175 | 908,000 | +0 | 0.07% | 158,900 |
| 2025-10-02 | 2025-09-29 | 0.199 | 908,000 | +0 | 0.07% | 180,692 |
| 2025-09-30 | 2025-09-26 | 0.174 | 908,000 | +0 | 0.07% | 157,992 |
| 2025-09-29 | 2025-09-25 | 0.174 | 908,000 | +0 | 0.07% | 157,992 |
| 2025-09-26 | 2025-09-24 | 0.179 | 908,000 | +0 | 0.07% | 162,532 |
| 2025-09-25 | 2025-09-23 | 0.179 | 908,000 | +0 | 0.07% | 162,532 |
| 2025-09-24 | 2025-09-22 | 0.178 | 908,000 | +0 | 0.07% | 161,624 |
| 2025-09-23 | 2025-09-19 | 0.178 | 908,000 | +0 | 0.07% | 161,624 |
| 2025-09-22 | 2025-09-18 | 0.178 | 908,000 | +0 | 0.07% | 161,624 |
| 2025-09-19 | 2025-09-17 | 0.178 | 908,000 | +0 | 0.07% | 161,624 |
| 2025-09-18 | 2025-09-16 | 0.179 | 908,000 | +0 | 0.07% | 162,532 |
| 2025-09-17 | 2025-09-15 | 0.166 | 908,000 | +0 | 0.07% | 150,728 |
| 2025-09-16 | 2025-09-12 | 0.164 | 908,000 | +0 | 0.07% | 148,912 |
| 2025-09-15 | 2025-09-11 | 0.188 | 908,000 | +0 | 0.07% | 170,704 |
| 2025-09-12 | 2025-09-10 | 0.189 | 908,000 | +0 | 0.07% | 171,612 |
| 2025-09-11 | 2025-09-09 | 0.190 | 908,000 | +0 | 0.07% | 172,520 |
| 2025-09-10 | 2025-09-08 | 0.194 | 908,000 | +0 | 0.07% | 176,152 |
| 2025-09-09 | 2025-09-05 | 0.181 | 908,000 | +0 | 0.07% | 164,348 |
| 2025-09-08 | 2025-09-04 | 0.180 | 908,000 | +0 | 0.07% | 163,440 |
| 2025-09-05 | 2025-09-03 | 0.175 | 908,000 | +0 | 0.07% | 158,900 |
| 2025-09-04 | 2025-09-02 | 0.174 | 908,000 | +0 | 0.07% | 157,992 |
| 2025-09-03 | 2025-09-01 | 0.171 | 908,000 | +0 | 0.07% | 155,268 |
| 2025-09-02 | 2025-08-29 | 0.163 | 908,000 | +0 | 0.07% | 148,004 |
| 2025-09-01 | 2025-08-28 | 0.163 | 908,000 | +0 | 0.07% | 148,004 |
| 2025-08-29 | 2025-08-27 | 0.164 | 908,000 | +0 | 0.07% | 148,912 |
| 2025-08-28 | 2025-08-26 | 0.154 | 908,000 | +0 | 0.07% | 139,832 |
| 2025-08-27 | 2025-08-25 | 0.154 | 908,000 | +0 | 0.07% | 139,832 |
| 2025-08-26 | 2025-08-22 | 0.157 | 908,000 | +0 | 0.07% | 142,556 |
| 2025-08-25 | 2025-08-21 | 0.159 | 908,000 | +0 | 0.07% | 144,372 |
| 2025-08-22 | 2025-08-20 | 0.150 | 908,000 | +0 | 0.07% | 136,200 |
| 2025-08-21 | 2025-08-19 | 0.156 | 908,000 | +0 | 0.07% | 141,648 |
| 2025-08-20 | 2025-08-18 | 0.160 | 908,000 | +0 | 0.07% | 145,280 |
| 2025-08-19 | 2025-08-15 | 0.160 | 908,000 | +0 | 0.07% | 145,280 |
| 2025-08-18 | 2025-08-14 | 0.155 | 908,000 | +0 | 0.07% | 140,740 |
| 2025-08-15 | 2025-08-13 | 0.156 | 908,000 | +0 | 0.07% | 141,648 |
| 2025-08-14 | 2025-08-12 | 0.160 | 908,000 | +0 | 0.07% | 145,280 |
| 2025-08-13 | 2025-08-11 | 0.155 | 908,000 | +0 | 0.07% | 140,740 |
| 2025-08-12 | 2025-08-08 | 0.153 | 908,000 | +0 | 0.07% | 138,924 |
| 2025-08-11 | 2025-08-07 | 0.150 | 908,000 | +0 | 0.07% | 136,200 |
| 2025-08-08 | 2025-08-06 | 0.154 | 908,000 | +0 | 0.07% | 139,832 |
| 2025-08-07 | 2025-08-05 | 0.150 | 908,000 | +0 | 0.07% | 136,200 |
| 2025-08-06 | 2025-08-04 | 0.160 | 908,000 | +0 | 0.07% | 145,280 |
| 2025-08-05 | 2025-08-01 | 0.152 | 908,000 | +0 | 0.07% | 138,016 |
| 2025-08-04 | 2025-07-31 | 0.165 | 908,000 | +0 | 0.07% | 149,820 |
| 2025-08-01 | 2025-07-30 | 0.165 | 908,000 | +0 | 0.07% | 149,820 |
| 2025-07-31 | 2025-07-29 | 0.153 | 908,000 | +0 | 0.07% | 138,924 |
| 2025-07-30 | 2025-07-28 | 0.153 | 908,000 | +0 | 0.07% | 138,924 |
| 2025-07-29 | 2025-07-25 | 0.153 | 908,000 | +0 | 0.07% | 138,924 |
| 2025-07-28 | 2025-07-24 | 0.154 | 908,000 | +0 | 0.07% | 139,832 |
| 2025-07-25 | 2025-07-23 | 0.159 | 908,000 | +0 | 0.07% | 144,372 |
| 2025-07-24 | 2025-07-22 | 0.159 | 908,000 | +0 | 0.07% | 144,372 |
| 2025-07-23 | 2025-07-21 | 0.160 | 908,000 | +0 | 0.07% | 145,280 |
| 2025-07-22 | 2025-07-18 | 0.162 | 908,000 | +0 | 0.07% | 147,096 |
| 2025-07-21 | 2025-07-17 | 0.163 | 908,000 | +0 | 0.07% | 148,004 |
| 2025-07-18 | 2025-07-16 | 0.149 | 908,000 | +0 | 0.07% | 135,292 |
| 2025-07-17 | 2025-07-15 | 0.142 | 908,000 | +0 | 0.07% | 128,936 |
| 2025-07-16 | 2025-07-14 | 0.149 | 908,000 | +0 | 0.07% | 135,292 |
| 2025-07-15 | 2025-07-11 | 0.140 | 908,000 | +0 | 0.07% | 127,120 |
| 2025-07-14 | 2025-07-10 | 0.141 | 908,000 | +0 | 0.07% | 128,028 |
| 2025-07-11 | 2025-07-09 | 0.138 | 908,000 | +0 | 0.07% | 125,304 |
| 2025-07-10 | 2025-07-08 | 0.138 | 908,000 | +0 | 0.07% | 125,304 |
| 2025-07-09 | 2025-07-07 | 0.138 | 908,000 | +0 | 0.07% | 125,304 |
| 2025-07-08 | 2025-07-04 | 0.138 | 908,000 | +0 | 0.07% | 125,304 |
| 2025-07-07 | 2025-07-03 | 0.142 | 908,000 | +0 | 0.07% | 128,936 |
| 2025-07-04 | 2025-07-02 | 0.130 | 908,000 | +0 | 0.07% | 118,040 |
| 2025-07-03 | 2025-06-30 | 0.137 | 908,000 | +0 | 0.07% | 124,396 |
| 2025-07-02 | 2025-06-27 | 0.137 | 908,000 | +0 | 0.07% | 124,396 |
| 2025-06-30 | 2025-06-26 | 0.134 | 908,000 | +0 | 0.07% | 121,672 |
| 2025-06-27 | 2025-06-25 | 0.137 | 908,000 | +0 | 0.07% | 124,396 |
| 2025-06-26 | 2025-06-24 | 0.137 | 908,000 | +0 | 0.07% | 124,396 |
| 2025-06-25 | 2025-06-23 | 0.137 | 908,000 | +0 | 0.07% | 124,396 |
| 2025-06-24 | 2025-06-20 | 0.138 | 908,000 | +0 | 0.07% | 125,304 |
| 2025-06-23 | 2025-06-19 | 0.133 | 908,000 | +0 | 0.07% | 120,764 |
| 2025-06-20 | 2025-06-18 | 0.133 | 908,000 | -20,000 | 0.07% | 120,764 |
| 2021-07-20 | 2021-07-16 | 0.188 | 928,000 | -20,000 | 0.09% | 174,464 |
| 2020-04-28 | 2020-04-24 | 0.102 | 948,000 | -4,000 | 0.09% | 96,696 |
| 2020-03-11 | 2020-03-09 | 0.114 | 952,000 | -140,000 | 0.09% | 108,528 |
| 2019-10-03 | 2019-09-30 | 0.124 | 1,092,000 | -364,000 | 0.11% | 135,408 |
| 2019-10-02 | 2019-09-27 | 0.124 | 1,456,000 | -116,000 | 0.14% | 180,544 |
| 2019-09-23 | 2019-09-19 | 0.112 | 1,572,000 | -8,000 | 0.15% | 176,064 |
| 2019-09-10 | 2019-09-06 | 0.112 | 1,580,000 | +480,000 | 0.15% | 176,960 |
| 2019-08-21 | 2019-08-19 | 0.140 | 1,100,000 | -60,000 | 0.11% | 154,000 |
| 2018-09-07 | 2018-09-05 | 0.330 | 1,160,000 | -80,000 | 0.11% | 382,800 |
| 2018-08-10 | 2018-08-08 | 0.380 | 1,240,000 | -152,000 | 0.12% | 471,200 |
| 2018-06-15 | 2018-06-13 | 0.450 | 1,392,000 | +80,000 | 0.13% | 626,400 |
| 2018-06-04 | 2018-05-31 | 0.415 | 1,312,000 | +40,000 | 0.13% | 544,480 |
| 2018-05-28 | 2018-05-24 | 0.420 | 1,272,000 | -104,000 | 0.12% | 534,240 |
| 2018-05-09 | 2018-05-07 | 0.380 | 1,376,000 | -52,000 | 0.13% | 522,880 |
| 2018-04-30 | 2018-04-26 | 0.395 | 1,428,000 | -200,000 | 0.14% | 564,060 |
| 2018-04-24 | 2018-04-20 | 0.380 | 1,628,000 | +8,000 | 0.16% | 618,640 |
| 2018-04-11 | 2018-04-09 | 0.375 | 1,620,000 | -72,000 | 0.16% | 607,500 |
| 2018-03-16 | 2018-03-14 | 0.385 | 1,692,000 | +44,000 | 0.16% | 651,420 |
| 2018-03-15 | 2018-03-13 | 0.385 | 1,648,000 | +60,000 | 0.16% | 634,480 |
| 2017-12-14 | 2017-12-12 | 0.455 | 1,588,000 | -40,000 | 0.15% | 722,540 |
| 2017-12-12 | 2017-12-08 | 0.500 | 1,628,000 | +40,000 | 0.16% | 814,000 |
| 2017-11-07 | 2017-11-03 | 0.345 | 1,588,000 | -32,000 | 0.15% | 547,860 |
| 2017-10-12 | 2017-10-10 | 0.390 | 1,620,000 | -200,000 | 0.16% | 631,800 |
| 2017-08-24 | 2017-08-21 | 0.385 | 1,820,000 | -24,000 | 0.18% | 700,700 |
| 2017-07-18 | 2017-07-14 | 0.440 | 1,844,000 | -24,000 | 0.18% | 811,360 |
| 2017-07-07 | 2017-07-05 | 0.445 | 1,868,000 | +40,000 | 0.18% | 831,260 |
| 2017-07-06 | 2017-07-04 | 0.455 | 1,828,000 | -4,000 | 0.18% | 831,740 |
| 2017-07-04 | 2017-06-30 | 0.440 | 1,832,000 | -40,000 | 0.18% | 806,080 |
| 2017-06-30 | 2017-06-28 | 0.425 | 1,872,000 | -60,000 | 0.18% | 795,600 |
| 2017-06-19 | 2017-06-15 | 0.420 | 1,932,000 | +60,000 | 0.19% | 811,440 |
| 2017-06-09 | 2017-06-07 | 0.450 | 1,872,000 | -48,000 | 0.18% | 842,400 |
| 2017-06-07 | 2017-06-05 | 0.450 | 1,920,000 | -292,000 | 0.19% | 864,000 |
| 2017-06-02 | 2017-05-31 | 0.405 | 2,212,000 | -220,000 | 0.21% | 895,860 |
| 2017-05-31 | 2017-05-26 | 0.375 | 2,432,000 | -200,000 | 0.23% | 912,000 |
| 2017-05-29 | 2017-05-25 | 0.355 | 2,632,000 | +100,000 | 0.25% | 934,360 |
| 2017-05-25 | 2017-05-23 | 0.385 | 2,532,000 | -500,000 | 0.24% | 974,820 |
| 2017-05-22 | 2017-05-18 | 0.340 | 3,032,000 | +152,000 | 0.29% | 1,030,880 |
| 2017-05-15 | 2017-05-11 | 0.375 | 2,880,000 | +76,000 | 0.28% | 1,080,000 |
| 2017-05-12 | 2017-05-10 | 0.375 | 2,804,000 | +60,000 | 0.27% | 1,051,500 |
| 2017-05-09 | 2017-05-05 | 0.390 | 2,744,000 | +92,000 | 0.26% | 1,070,160 |
| 2017-05-08 | 2017-05-04 | 0.395 | 2,652,000 | +80,000 | 0.26% | 1,047,540 |
| 2017-04-27 | 2017-04-25 | 0.405 | 2,572,000 | -100,000 | 0.25% | 1,041,660 |
| 2017-04-24 | 2017-04-20 | 0.405 | 2,672,000 | -172,000 | 0.26% | 1,082,160 |
| 2017-04-21 | 2017-04-19 | 0.380 | 2,844,000 | -68,000 | 0.27% | 1,080,720 |
| 2017-04-13 | 2017-04-11 | 0.390 | 2,912,000 | -100,000 | 0.28% | 1,135,680 |
| 2017-04-11 | 2017-04-07 | 0.390 | 3,012,000 | -100,000 | 0.29% | 1,174,680 |
| 2017-04-10 | 2017-04-06 | 0.390 | 3,112,000 | +100,000 | 0.30% | 1,213,680 |
| 2017-03-31 | 2017-03-29 | 0.420 | 3,012,000 | -100,000 | 0.29% | 1,265,040 |
| 2017-03-29 | 2017-03-27 | 0.400 | 3,112,000 | -88,000 | 0.30% | 1,244,800 |
| 2017-03-28 | 2017-03-24 | 0.415 | 3,200,000 | +68,000 | 0.31% | 1,328,000 |
| 2017-03-20 | 2017-03-16 | 0.415 | 3,132,000 | -40,000 | 0.30% | 1,299,780 |
| 2017-03-16 | 2017-03-14 | 0.410 | 3,172,000 | +60,000 | 0.31% | 1,300,520 |
| 2017-02-24 | 2017-02-22 | 0.420 | 3,112,000 | +80,000 | 0.30% | 1,307,040 |
| 2017-02-22 | 2017-02-20 | 0.415 | 3,032,000 | +300,000 | 0.29% | 1,258,280 |
| 2017-02-20 | 2017-02-16 | 0.420 | 2,732,000 | +180,000 | 0.26% | 1,147,440 |
| 2017-02-16 | 2017-02-14 | 0.435 | 2,552,000 | +60,000 | 0.25% | 1,110,120 |
| 2017-02-15 | 2017-02-13 | 0.445 | 2,492,000 | -60,000 | 0.24% | 1,108,940 |
| 2017-02-14 | 2017-02-10 | 0.440 | 2,552,000 | +100,000 | 0.25% | 1,122,880 |
| 2017-02-13 | 2017-02-09 | 0.450 | 2,452,000 | +12,000 | 0.24% | 1,103,400 |
| 2017-02-09 | 2017-02-07 | 0.470 | 2,440,000 | -52,000 | 0.24% | 1,146,800 |
| 2017-02-03 | 2017-02-01 | 0.435 | 2,492,000 | -68,000 | 0.24% | 1,084,020 |
| 2017-02-01 | 2017-01-25 | 0.435 | 2,560,000 | +200,000 | 0.25% | 1,113,600 |
| 2017-01-25 | 2017-01-23 | 0.445 | 2,360,000 | +120,000 | 0.23% | 1,050,200 |
| 2017-01-06 | 2017-01-04 | 0.475 | 2,240,000 | -20,000 | 0.22% | 1,064,000 |
| 2017-01-04 | 2016-12-30 | 0.460 | 2,260,000 | +60,000 | 0.22% | 1,039,600 |
| 2016-12-21 | 2016-12-19 | 0.465 | 2,200,000 | +60,000 | 0.21% | 1,023,000 |
| 2016-11-28 | 2016-11-24 | 0.490 | 2,140,000 | -120,000 | 0.21% | 1,048,600 |
| 2016-11-25 | 2016-11-23 | 0.470 | 2,260,000 | -88,000 | 0.22% | 1,062,200 |
| 2016-11-23 | 2016-11-21 | 0.460 | 2,348,000 | +28,000 | 0.23% | 1,080,080 |
| 2016-11-22 | 2016-11-18 | 0.450 | 2,320,000 | -60,000 | 0.22% | 1,044,000 |
| 2016-11-16 | 2016-11-14 | 0.415 | 2,380,000 | -40,000 | 0.23% | 987,700 |
| 2016-11-14 | 2016-11-10 | 0.440 | 2,420,000 | -60,000 | 0.23% | 1,064,800 |
| 2016-11-11 | 2016-11-09 | 0.415 | 2,480,000 | +40,000 | 0.24% | 1,029,200 |
| 2016-11-03 | 2016-11-01 | 0.440 | 2,440,000 | +60,000 | 0.24% | 1,073,600 |
| 2016-10-26 | 2016-10-24 | 0.455 | 2,380,000 | -40,000 | 0.23% | 1,082,900 |
| 2016-10-25 | 2016-10-20 | 0.455 | 2,420,000 | +40,000 | 0.23% | 1,101,100 |
| 2016-10-19 | 2016-10-17 | 0.445 | 2,380,000 | +48,000 | 0.23% | 1,059,100 |
| 2016-10-13 | 2016-10-11 | 0.465 | 2,332,000 | -48,000 | 0.22% | 1,084,380 |
| 2016-10-12 | 2016-10-07 | 0.470 | 2,380,000 | +20,000 | 0.23% | 1,118,600 |
| 2016-10-11 | 2016-10-06 | 0.470 | 2,360,000 | +160,000 | 0.23% | 1,109,200 |
| 2016-10-07 | 2016-10-05 | 0.490 | 2,200,000 | -140,000 | 0.21% | 1,078,000 |
| 2016-10-05 | 2016-10-03 | 0.455 | 2,340,000 | +72,000 | 0.23% | 1,064,700 |
| 2016-10-04 | 2016-09-30 | 0.460 | 2,268,000 | +128,000 | 0.22% | 1,043,280 |
| 2016-10-03 | 2016-09-29 | 0.475 | 2,140,000 | -24,000 | 0.21% | 1,016,500 |
| 2016-09-29 | 2016-09-27 | 0.480 | 2,164,000 | +100,000 | 0.21% | 1,038,720 |
| 2016-09-26 | 2016-09-22 | 0.495 | 2,064,000 | +100,000 | 0.20% | 1,021,680 |
| 2016-09-23 | 2016-09-21 | 0.500 | 1,964,000 | -100,000 | 0.19% | 982,000 |
| 2016-09-22 | 2016-09-20 | 0.490 | 2,064,000 | +180,000 | 0.20% | 1,011,360 |
| 2016-09-20 | 2016-09-15 | 0.490 | 1,884,000 | +32,000 | 0.18% | 923,160 |
| 2016-09-15 | 2016-09-13 | 0.495 | 1,852,000 | -80,000 | 0.18% | 916,740 |
| 2016-09-13 | 2016-09-09 | 0.500 | 1,932,000 | +60,000 | 0.19% | 966,000 |
| 2016-09-12 | 2016-09-08 | 0.500 | 1,872,000 | +28,000 | 0.18% | 936,000 |
| 2016-09-09 | 2016-09-07 | 0.510 | 1,844,000 | +80,000 | 0.18% | 940,440 |
| 2016-09-05 | 2016-09-01 | 0.530 | 1,764,000 | +20,000 | 0.17% | 934,920 |
| 2016-09-02 | 2016-08-31 | 0.560 | 1,744,000 | -104,000 | 0.17% | 976,640 |
| 2016-09-01 | 2016-08-30 | 0.560 | 1,848,000 | -36,000 | 0.18% | 1,034,880 |
| 2016-08-31 | 2016-08-29 | 0.580 | 1,884,000 | -40,000 | 0.18% | 1,092,720 |
| 2016-08-25 | 2016-08-23 | 0.500 | 1,924,000 | +36,000 | 0.19% | 962,000 |
| 2016-08-24 | 2016-08-22 | 0.495 | 1,888,000 | -100,000 | 0.18% | 934,560 |
| 2016-08-18 | 2016-08-16 | 0.520 | 1,988,000 | +40,000 | 0.19% | 1,033,760 |
| 2016-08-17 | 2016-08-15 | 0.540 | 1,948,000 | +28,000 | 0.19% | 1,051,920 |
| 2016-08-16 | 2016-08-12 | 0.530 | 1,920,000 | -52,000 | 0.19% | 1,017,600 |
| 2016-08-12 | 2016-08-10 | 0.530 | 1,972,000 | -72,000 | 0.19% | 1,045,160 |
| 2016-08-11 | 2016-08-09 | 0.540 | 2,044,000 | +40,000 | 0.20% | 1,103,760 |
| 2016-08-09 | 2016-08-05 | 0.550 | 2,004,000 | -48,000 | 0.19% | 1,102,200 |
| 2016-08-08 | 2016-08-04 | 0.560 | 2,052,000 | +100,000 | 0.20% | 1,149,120 |
| 2016-08-05 | 2016-08-03 | 0.550 | 1,952,000 | +120,000 | 0.19% | 1,073,600 |
| 2016-08-03 | 2016-07-29 | 0.560 | 1,832,000 | +220,000 | 0.18% | 1,025,920 |
| 2016-08-01 | 2016-07-28 | 0.630 | 1,612,000 | +148,000 | 0.16% | 1,015,560 |
| 2016-07-29 | 2016-07-27 | 0.700 | 1,464,000 | +92,000 | 0.14% | 1,024,800 |
| 2016-07-25 | 2016-07-21 | 0.720 | 1,372,000 | +120,000 | 0.13% | 987,840 |
| 2016-07-22 | 2016-07-20 | 0.730 | 1,252,000 | +8,000 | 0.12% | 913,960 |
| 2016-07-21 | 2016-07-19 | 0.720 | 1,244,000 | -64,000 | 0.12% | 895,680 |
| 2016-07-20 | 2016-07-18 | 0.700 | 1,308,000 | +60,000 | 0.13% | 915,600 |
| 2016-07-19 | 2016-07-15 | 0.710 | 1,248,000 | +108,000 | 0.12% | 886,080 |
| 2016-07-18 | 2016-07-14 | 0.740 | 1,140,000 | -100,000 | 0.11% | 843,600 |
| 2016-07-15 | 2016-07-13 | 0.720 | 1,240,000 | -80,000 | 0.12% | 892,800 |
| 2016-07-14 | 2016-07-12 | 0.720 | 1,320,000 | +64,000 | 0.13% | 950,400 |
| 2016-07-13 | 2016-07-11 | 0.760 | 1,256,000 | +28,000 | 0.12% | 954,560 |
| 2016-07-12 | 2016-07-08 | 0.750 | 1,228,000 | +16,000 | 0.12% | 921,000 |
| 2016-07-11 | 2016-07-07 | 0.770 | 1,212,000 | -16,000 | 0.12% | 933,240 |
| 2016-07-08 | 2016-07-06 | 0.810 | 1,228,000 | +76,000 | 0.12% | 994,680 |
| 2016-07-07 | 2016-07-05 | 0.800 | 1,152,000 | -600,000 | 0.11% | 921,600 |
| 2016-07-05 | 2016-06-30 | 0.670 | 1,752,000 | +40,000 | 0.17% | 1,173,840 |
| 2016-07-04 | 2016-06-29 | 0.680 | 1,712,000 | +48,000 | 0.17% | 1,164,160 |
| 2016-06-30 | 2016-06-28 | 0.690 | 1,664,000 | -124,000 | 0.16% | 1,148,160 |
| 2016-06-29 | 2016-06-27 | 0.710 | 1,788,000 | +140,000 | 0.17% | 1,269,480 |
| 2016-06-28 | 2016-06-24 | 0.740 | 1,648,000 | +136,000 | 0.16% | 1,219,520 |
| 2016-06-27 | 2016-06-23 | 0.800 | 1,512,000 | +140,000 | 0.15% | 1,209,600 |
| 2016-06-24 | 2016-06-22 | 0.830 | 1,372,000 | +164,000 | 0.13% | 1,138,760 |
| 2016-06-23 | 2016-06-21 | 0.870 | 1,208,000 | +204,000 | 0.12% | 1,050,960 |
| 2016-06-22 | 2016-06-20 | 0.800 | 1,004,000 | -64,000 | 0.10% | 803,200 |
| 2016-06-21 | 2016-06-17 | 0.810 | 1,068,000 | +228,000 | 0.10% | 865,080 |
| 2016-06-20 | 2016-06-16 | 0.870 | 840,000 | -4,000 | 0.08% | 730,800 |
| 2016-06-17 | 2016-06-15 | 0.950 | 844,000 | +88,000 | 0.08% | 801,800 |
| 2016-06-16 | 2016-06-14 | 1.000 | 756,000 | -92,000 | 0.07% | 756,000 |
| 2016-06-15 | 2016-06-13 | 1.000 | 848,000 | +64,000 | 0.08% | 848,000 |
| 2016-06-14 | 2016-06-10 | 1.020 | 784,000 | +100,000 | 0.08% | 799,680 |
| 2016-06-13 | 2016-06-08 | 0.940 | 684,000 | 0.07% | 642,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy