History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 30,400 | +0 | 0.07% | 18,240 |
| 2025-10-13 | 2025-10-09 | 0.600 | 30,400 | +0 | 0.07% | 18,240 |
| 2025-10-10 | 2025-10-08 | 0.600 | 30,400 | +0 | 0.07% | 18,240 |
| 2025-10-09 | 2025-10-06 | 0.600 | 30,400 | +0 | 0.07% | 18,240 |
| 2025-10-08 | 2025-10-03 | 0.600 | 30,400 | +0 | 0.07% | 18,240 |
| 2025-10-06 | 2025-10-02 | 0.600 | 30,400 | +0 | 0.07% | 18,240 |
| 2025-10-03 | 2025-09-30 | 0.570 | 30,400 | +0 | 0.07% | 17,328 |
| 2025-10-02 | 2025-09-29 | 0.570 | 30,400 | +0 | 0.07% | 17,328 |
| 2025-09-30 | 2025-09-26 | 0.570 | 30,400 | +0 | 0.07% | 17,328 |
| 2025-09-29 | 2025-09-25 | 0.570 | 30,400 | +0 | 0.07% | 17,328 |
| 2025-09-26 | 2025-09-24 | 0.570 | 30,400 | +0 | 0.07% | 17,328 |
| 2025-09-25 | 2025-09-23 | 0.570 | 30,400 | +0 | 0.07% | 17,328 |
| 2025-09-24 | 2025-09-22 | 0.570 | 30,400 | +0 | 0.07% | 17,328 |
| 2025-09-23 | 2025-09-19 | 0.475 | 30,400 | +0 | 0.07% | 14,440 |
| 2025-09-22 | 2025-09-18 | 0.550 | 30,400 | +0 | 0.07% | 16,720 |
| 2025-09-19 | 2025-09-17 | 0.495 | 30,400 | +0 | 0.07% | 15,048 |
| 2025-09-18 | 2025-09-16 | 0.490 | 30,400 | +0 | 0.07% | 14,896 |
| 2025-09-17 | 2025-09-15 | 0.455 | 30,400 | +0 | 0.07% | 13,832 |
| 2025-09-16 | 2025-09-12 | 0.630 | 30,400 | +0 | 0.07% | 19,152 |
| 2025-09-15 | 2025-09-11 | 0.630 | 30,400 | +0 | 0.07% | 19,152 |
| 2025-09-12 | 2025-09-10 | 0.630 | 30,400 | +0 | 0.07% | 19,152 |
| 2025-09-11 | 2025-09-09 | 0.660 | 30,400 | +0 | 0.07% | 20,064 |
| 2025-09-10 | 2025-09-08 | 0.690 | 30,400 | +0 | 0.07% | 20,976 |
| 2025-09-09 | 2025-09-05 | 0.440 | 30,400 | +0 | 0.07% | 13,376 |
| 2025-09-08 | 2025-09-04 | 0.440 | 30,400 | +0 | 0.07% | 13,376 |
| 2025-09-05 | 2025-09-03 | 0.440 | 30,400 | +0 | 0.07% | 13,376 |
| 2025-09-04 | 2025-09-02 | 0.440 | 30,400 | +0 | 0.07% | 13,376 |
| 2025-09-03 | 2025-09-01 | 0.440 | 30,400 | +0 | 0.07% | 13,376 |
| 2025-09-02 | 2025-08-29 | 0.440 | 30,400 | +0 | 0.07% | 13,376 |
| 2025-09-01 | 2025-08-28 | 0.440 | 30,400 | +0 | 0.07% | 13,376 |
| 2025-08-29 | 2025-08-27 | 0.440 | 30,400 | +0 | 0.07% | 13,376 |
| 2025-08-28 | 2025-08-26 | 0.440 | 30,400 | +0 | 0.07% | 13,376 |
| 2025-08-27 | 2025-08-25 | 0.440 | 30,400 | +0 | 0.07% | 13,376 |
| 2025-08-26 | 2025-08-22 | 0.450 | 30,400 | +0 | 0.07% | 13,680 |
| 2025-08-25 | 2025-08-21 | 0.450 | 30,400 | +0 | 0.07% | 13,680 |
| 2025-08-22 | 2025-08-20 | 0.450 | 30,400 | +0 | 0.07% | 13,680 |
| 2025-08-21 | 2025-08-19 | 0.450 | 30,400 | +0 | 0.07% | 13,680 |
| 2025-08-20 | 2025-08-18 | 0.450 | 30,400 | +0 | 0.07% | 13,680 |
| 2025-08-19 | 2025-08-15 | 0.450 | 30,400 | +0 | 0.07% | 13,680 |
| 2025-08-18 | 2025-08-14 | 0.450 | 30,400 | +0 | 0.07% | 13,680 |
| 2025-08-15 | 2025-08-13 | 0.455 | 30,400 | +0 | 0.07% | 13,832 |
| 2025-08-14 | 2025-08-12 | 0.455 | 30,400 | +0 | 0.07% | 13,832 |
| 2025-08-13 | 2025-08-11 | 0.455 | 30,400 | +0 | 0.07% | 13,832 |
| 2025-08-12 | 2025-08-08 | 0.455 | 30,400 | +0 | 0.07% | 13,832 |
| 2025-08-11 | 2025-08-07 | 0.455 | 30,400 | +0 | 0.07% | 13,832 |
| 2025-08-08 | 2025-08-06 | 0.455 | 30,400 | +0 | 0.07% | 13,832 |
| 2025-08-07 | 2025-08-05 | 0.455 | 30,400 | +0 | 0.07% | 13,832 |
| 2025-08-06 | 2025-08-04 | 0.455 | 30,400 | +0 | 0.07% | 13,832 |
| 2025-08-05 | 2025-08-01 | 0.455 | 30,400 | +0 | 0.07% | 13,832 |
| 2025-08-04 | 2025-07-31 | 0.455 | 30,400 | +0 | 0.07% | 13,832 |
| 2025-08-01 | 2025-07-30 | 0.455 | 30,400 | +0 | 0.07% | 13,832 |
| 2025-07-31 | 2025-07-29 | 0.455 | 30,400 | +0 | 0.07% | 13,832 |
| 2025-07-30 | 2025-07-28 | 0.455 | 30,400 | +0 | 0.07% | 13,832 |
| 2025-07-29 | 2025-07-25 | 0.455 | 30,400 | +0 | 0.07% | 13,832 |
| 2025-07-28 | 2025-07-24 | 0.455 | 30,400 | +0 | 0.07% | 13,832 |
| 2025-07-25 | 2025-07-23 | 0.455 | 30,400 | +0 | 0.07% | 13,832 |
| 2025-07-24 | 2025-07-22 | 0.455 | 30,400 | +0 | 0.07% | 13,832 |
| 2025-07-23 | 2025-07-21 | 0.455 | 30,400 | +0 | 0.07% | 13,832 |
| 2025-07-22 | 2025-07-18 | 0.450 | 30,400 | +0 | 0.07% | 13,680 |
| 2025-07-21 | 2025-07-17 | 0.440 | 30,400 | +0 | 0.07% | 13,376 |
| 2025-07-18 | 2025-07-16 | 0.440 | 30,400 | +0 | 0.07% | 13,376 |
| 2025-07-17 | 2025-07-15 | 0.380 | 30,400 | +0 | 0.07% | 11,552 |
| 2025-07-16 | 2025-07-14 | 0.380 | 30,400 | +0 | 0.07% | 11,552 |
| 2025-07-15 | 2025-07-11 | 0.380 | 30,400 | +0 | 0.07% | 11,552 |
| 2025-07-14 | 2025-07-10 | 0.380 | 30,400 | +0 | 0.07% | 11,552 |
| 2025-07-11 | 2025-07-09 | 0.380 | 30,400 | +0 | 0.07% | 11,552 |
| 2025-07-10 | 2025-07-08 | 0.380 | 30,400 | +0 | 0.07% | 11,552 |
| 2025-07-09 | 2025-07-07 | 0.350 | 30,400 | +0 | 0.07% | 10,640 |
| 2025-07-08 | 2025-07-04 | 0.350 | 30,400 | +0 | 0.07% | 10,640 |
| 2025-07-07 | 2025-07-03 | 0.345 | 30,400 | +0 | 0.07% | 10,488 |
| 2025-07-04 | 2025-07-02 | 0.345 | 30,400 | +0 | 0.07% | 10,488 |
| 2025-07-03 | 2025-06-30 | 0.345 | 30,400 | +0 | 0.07% | 10,488 |
| 2025-07-02 | 2025-06-27 | 0.345 | 30,400 | +0 | 0.07% | 10,488 |
| 2025-06-30 | 2025-06-26 | 0.345 | 30,400 | +0 | 0.07% | 10,488 |
| 2025-06-27 | 2025-06-25 | 0.345 | 30,400 | +0 | 0.07% | 10,488 |
| 2025-06-26 | 2025-06-24 | 0.335 | 30,400 | +0 | 0.07% | 10,184 |
| 2025-06-25 | 2025-06-23 | 0.330 | 30,400 | +0 | 0.07% | 10,032 |
| 2025-06-24 | 2025-06-20 | 0.320 | 30,400 | +0 | 0.07% | 9,728 |
| 2025-06-23 | 2025-06-19 | 0.320 | 30,400 | +0 | 0.07% | 9,728 |
| 2025-06-20 | 2025-06-18 | 0.320 | 30,400 | +0 | 0.07% | 9,728 |
| 2025-06-19 | 2025-06-17 | 0.320 | 30,400 | +0 | 0.07% | 9,728 |
| 2025-06-18 | 2025-06-16 | 0.340 | 30,400 | +0 | 0.07% | 10,336 |
| 2025-06-17 | 2025-06-13 | 0.335 | 30,400 | +0 | 0.07% | 10,184 |
| 2025-06-16 | 2025-06-12 | 0.335 | 30,400 | +0 | 0.07% | 10,184 |
| 2025-06-13 | 2025-06-11 | 0.335 | 30,400 | +0 | 0.07% | 10,184 |
| 2025-06-12 | 2025-06-10 | 0.335 | 30,400 | +0 | 0.07% | 10,184 |
| 2025-06-11 | 2025-06-09 | 0.335 | 30,400 | +0 | 0.07% | 10,184 |
| 2025-06-10 | 2025-06-06 | 0.335 | 30,400 | +0 | 0.07% | 10,184 |
| 2025-06-09 | 2025-06-05 | 0.335 | 30,400 | +0 | 0.07% | 10,184 |
| 2025-06-06 | 2025-06-04 | 0.335 | 30,400 | +0 | 0.07% | 10,184 |
| 2025-06-05 | 2025-06-03 | 0.335 | 30,400 | +0 | 0.07% | 10,184 |
| 2025-06-04 | 2025-06-02 | 0.335 | 30,400 | +0 | 0.07% | 10,184 |
| 2025-06-03 | 2025-05-30 | 0.335 | 30,400 | +0 | 0.07% | 10,184 |
| 2025-06-02 | 2025-05-29 | 0.330 | 30,400 | +0 | 0.07% | 10,032 |
| 2025-05-30 | 2025-05-28 | 0.330 | 30,400 | +0 | 0.07% | 10,032 |
| 2025-05-29 | 2025-05-27 | 0.330 | 30,400 | +0 | 0.07% | 10,032 |
| 2025-05-28 | 2025-05-26 | 0.330 | 30,400 | +0 | 0.07% | 10,032 |
| 2025-05-27 | 2025-05-23 | 0.330 | 30,400 | +0 | 0.07% | 10,032 |
| 2025-05-26 | 2025-05-22 | 0.330 | 30,400 | +0 | 0.07% | 10,032 |
| 2025-05-23 | 2025-05-21 | 0.330 | 30,400 | +0 | 0.07% | 10,032 |
| 2025-05-22 | 2025-05-20 | 0.330 | 30,400 | +0 | 0.07% | 10,032 |
| 2025-05-21 | 2025-05-19 | 0.330 | 30,400 | +0 | 0.07% | 10,032 |
| 2025-05-20 | 2025-05-16 | 0.330 | 30,400 | +0 | 0.07% | 10,032 |
| 2025-05-19 | 2025-05-15 | 0.330 | 30,400 | +0 | 0.07% | 10,032 |
| 2025-05-16 | 2025-05-14 | 0.330 | 30,400 | +0 | 0.07% | 10,032 |
| 2025-05-15 | 2025-05-13 | 0.330 | 30,400 | +0 | 0.07% | 10,032 |
| 2025-05-14 | 2025-05-12 | 0.330 | 30,400 | +0 | 0.07% | 10,032 |
| 2025-05-13 | 2025-05-09 | 0.330 | 30,400 | +0 | 0.07% | 10,032 |
| 2025-05-12 | 2025-05-08 | 0.330 | 30,400 | +0 | 0.07% | 10,032 |
| 2025-05-09 | 2025-05-07 | 0.330 | 30,400 | +0 | 0.07% | 10,032 |
| 2025-05-08 | 2025-05-06 | 0.330 | 30,400 | +0 | 0.07% | 10,032 |
| 2025-05-07 | 2025-05-02 | 0.330 | 30,400 | +0 | 0.07% | 10,032 |
| 2025-05-06 | 2025-04-30 | 0.330 | 30,400 | +0 | 0.07% | 10,032 |
| 2025-05-02 | 2025-04-29 | 0.330 | 30,400 | +0 | 0.07% | 10,032 |
| 2025-04-30 | 2025-04-28 | 0.330 | 30,400 | +0 | 0.07% | 10,032 |
| 2025-04-29 | 2025-04-25 | 0.330 | 30,400 | +0 | 0.07% | 10,032 |
| 2025-04-28 | 2025-04-24 | 0.330 | 30,400 | +0 | 0.07% | 10,032 |
| 2025-04-25 | 2025-04-23 | 0.330 | 30,400 | +0 | 0.07% | 10,032 |
| 2025-04-24 | 2025-04-22 | 0.330 | 30,400 | +0 | 0.07% | 10,032 |
| 2025-04-23 | 2025-04-17 | 0.330 | 30,400 | +0 | 0.07% | 10,032 |
| 2025-04-22 | 2025-04-16 | 0.330 | 30,400 | +0 | 0.07% | 10,032 |
| 2025-04-17 | 2025-04-15 | 0.330 | 30,400 | +0 | 0.07% | 10,032 |
| 2025-04-16 | 2025-04-14 | 0.290 | 30,400 | +0 | 0.07% | 8,816 |
| 2025-04-15 | 2025-04-11 | 0.335 | 30,400 | +0 | 0.07% | 10,184 |
| 2025-04-14 | 2025-04-10 | 0.335 | 30,400 | +0 | 0.07% | 10,184 |
| 2025-04-11 | 2025-04-09 | 0.335 | 30,400 | +0 | 0.07% | 10,184 |
| 2025-04-10 | 2025-04-08 | 0.335 | 30,400 | +0 | 0.07% | 10,184 |
| 2025-04-09 | 2025-04-07 | 0.335 | 30,400 | +0 | 0.07% | 10,184 |
| 2025-04-08 | 2025-04-03 | 0.335 | 30,400 | +0 | 0.07% | 10,184 |
| 2025-04-07 | 2025-04-02 | 0.335 | 30,400 | +0 | 0.07% | 10,184 |
| 2025-04-03 | 2025-04-01 | 0.335 | 30,400 | +0 | 0.07% | 10,184 |
| 2025-04-02 | 2025-03-31 | 0.335 | 30,400 | +0 | 0.07% | 10,184 |
| 2025-04-01 | 2025-03-28 | 0.335 | 30,400 | +0 | 0.07% | 10,184 |
| 2025-03-31 | 2025-03-27 | 0.335 | 30,400 | +0 | 0.07% | 10,184 |
| 2025-03-28 | 2025-03-26 | 0.335 | 30,400 | +0 | 0.07% | 10,184 |
| 2025-03-27 | 2025-03-25 | 0.335 | 30,400 | +0 | 0.07% | 10,184 |
| 2025-03-26 | 2025-03-24 | 0.335 | 30,400 | +0 | 0.07% | 10,184 |
| 2025-03-25 | 2025-03-21 | 0.335 | 30,400 | +0 | 0.07% | 10,184 |
| 2025-03-24 | 2025-03-20 | 0.335 | 30,400 | +0 | 0.07% | 10,184 |
| 2025-03-21 | 2025-03-19 | 0.335 | 30,400 | +0 | 0.07% | 10,184 |
| 2025-03-20 | 2025-03-18 | 0.335 | 30,400 | +0 | 0.07% | 10,184 |
| 2025-03-19 | 2025-03-17 | 0.335 | 30,400 | +0 | 0.07% | 10,184 |
| 2025-03-18 | 2025-03-14 | 0.335 | 30,400 | +0 | 0.07% | 10,184 |
| 2025-03-17 | 2025-03-13 | 0.335 | 30,400 | +0 | 0.07% | 10,184 |
| 2025-03-14 | 2025-03-12 | 0.420 | 30,400 | +0 | 0.07% | 12,768 |
| 2025-03-13 | 2025-03-11 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2025-03-12 | 2025-03-10 | 0.255 | 30,400 | +0 | 0.07% | 7,752 |
| 2025-03-11 | 2025-03-07 | 0.380 | 30,400 | +0 | 0.07% | 11,552 |
| 2025-03-10 | 2025-03-06 | 0.380 | 30,400 | +0 | 0.07% | 11,552 |
| 2025-03-07 | 2025-03-05 | 0.390 | 30,400 | +0 | 0.07% | 11,856 |
| 2025-03-06 | 2025-03-04 | 0.400 | 30,400 | +0 | 0.07% | 12,160 |
| 2025-03-05 | 2025-03-03 | 0.400 | 30,400 | +0 | 0.07% | 12,160 |
| 2025-03-04 | 2025-02-28 | 0.420 | 30,400 | +0 | 0.07% | 12,768 |
| 2025-03-03 | 2025-02-27 | 0.430 | 30,400 | +0 | 0.07% | 13,072 |
| 2025-02-28 | 2025-02-26 | 0.440 | 30,400 | +0 | 0.07% | 13,376 |
| 2025-02-27 | 2025-02-25 | 0.440 | 30,400 | +0 | 0.07% | 13,376 |
| 2025-02-26 | 2025-02-24 | 0.440 | 30,400 | +0 | 0.07% | 13,376 |
| 2025-02-25 | 2025-02-21 | 0.440 | 30,400 | +0 | 0.07% | 13,376 |
| 2025-02-24 | 2025-02-20 | 0.440 | 30,400 | +0 | 0.07% | 13,376 |
| 2025-02-21 | 2025-02-19 | 0.440 | 30,400 | +0 | 0.07% | 13,376 |
| 2025-02-20 | 2025-02-18 | 0.500 | 30,400 | +0 | 0.07% | 15,200 |
| 2025-02-19 | 2025-02-17 | 0.500 | 30,400 | +0 | 0.07% | 15,200 |
| 2025-02-18 | 2025-02-14 | 0.500 | 30,400 | +0 | 0.07% | 15,200 |
| 2025-02-17 | 2025-02-13 | 0.500 | 30,400 | +0 | 0.07% | 15,200 |
| 2025-02-14 | 2025-02-12 | 0.400 | 30,400 | +0 | 0.07% | 12,160 |
| 2025-02-13 | 2025-02-11 | 0.450 | 30,400 | +0 | 0.07% | 13,680 |
| 2025-02-12 | 2025-02-10 | 0.485 | 30,400 | +0 | 0.07% | 14,744 |
| 2025-02-11 | 2025-02-07 | 0.500 | 30,400 | +0 | 0.07% | 15,200 |
| 2025-02-10 | 2025-02-06 | 0.500 | 30,400 | +0 | 0.07% | 15,200 |
| 2025-02-07 | 2025-02-05 | 0.500 | 30,400 | +0 | 0.07% | 15,200 |
| 2025-02-06 | 2025-02-04 | 0.500 | 30,400 | +0 | 0.07% | 15,200 |
| 2025-02-05 | 2025-02-03 | 0.500 | 30,400 | +0 | 0.07% | 15,200 |
| 2025-02-04 | 2025-01-28 | 0.500 | 30,400 | +0 | 0.07% | 15,200 |
| 2025-02-03 | 2025-01-24 | 0.500 | 30,400 | +0 | 0.07% | 15,200 |
| 2025-01-27 | 2025-01-23 | 0.500 | 30,400 | +0 | 0.07% | 15,200 |
| 2025-01-24 | 2025-01-22 | 0.550 | 30,400 | +0 | 0.07% | 16,720 |
| 2025-01-23 | 2025-01-21 | 0.550 | 30,400 | +0 | 0.07% | 16,720 |
| 2025-01-22 | 2025-01-20 | 0.550 | 30,400 | +0 | 0.07% | 16,720 |
| 2025-01-21 | 2025-01-17 | 0.550 | 30,400 | +0 | 0.07% | 16,720 |
| 2025-01-20 | 2025-01-16 | 0.550 | 30,400 | +0 | 0.07% | 16,720 |
| 2025-01-17 | 2025-01-15 | 0.500 | 30,400 | +0 | 0.07% | 15,200 |
| 2025-01-16 | 2025-01-14 | 0.400 | 30,400 | +0 | 0.07% | 12,160 |
| 2025-01-15 | 2025-01-13 | 0.500 | 30,400 | +0 | 0.07% | 15,200 |
| 2025-01-14 | 2025-01-10 | 0.500 | 30,400 | +0 | 0.07% | 15,200 |
| 2025-01-13 | 2025-01-09 | 0.500 | 30,400 | +0 | 0.07% | 15,200 |
| 2025-01-10 | 2025-01-08 | 0.500 | 30,400 | +0 | 0.07% | 15,200 |
| 2025-01-09 | 2025-01-07 | 0.495 | 30,400 | +0 | 0.07% | 15,048 |
| 2025-01-08 | 2025-01-06 | 0.500 | 30,400 | +0 | 0.07% | 15,200 |
| 2025-01-07 | 2025-01-03 | 0.500 | 30,400 | +0 | 0.07% | 15,200 |
| 2025-01-06 | 2025-01-02 | 0.500 | 30,400 | +0 | 0.07% | 15,200 |
| 2025-01-03 | 2024-12-31 | 0.500 | 30,400 | +0 | 0.07% | 15,200 |
| 2025-01-02 | 2024-12-27 | 0.440 | 30,400 | +0 | 0.07% | 13,376 |
| 2024-12-30 | 2024-12-24 | 0.395 | 30,400 | +0 | 0.07% | 12,008 |
| 2024-12-27 | 2024-12-20 | 0.350 | 30,400 | +0 | 0.07% | 10,640 |
| 2024-12-23 | 2024-12-19 | 0.290 | 30,400 | +0 | 0.07% | 8,816 |
| 2024-12-20 | 2024-12-18 | 0.250 | 30,400 | +0 | 0.07% | 7,600 |
| 2024-12-19 | 2024-12-17 | 0.250 | 30,400 | +0 | 0.07% | 7,600 |
| 2024-12-18 | 2024-12-16 | 0.270 | 30,400 | +0 | 0.07% | 8,208 |
| 2024-12-17 | 2024-12-13 | 0.270 | 30,400 | +0 | 0.07% | 8,208 |
| 2024-12-16 | 2024-12-12 | 0.270 | 30,400 | +0 | 0.07% | 8,208 |
| 2024-12-13 | 2024-12-11 | 0.270 | 30,400 | +0 | 0.07% | 8,208 |
| 2024-12-12 | 2024-12-10 | 0.270 | 30,400 | +0 | 0.07% | 8,208 |
| 2024-12-11 | 2024-12-09 | 0.270 | 30,400 | +0 | 0.07% | 8,208 |
| 2024-12-10 | 2024-12-06 | 0.270 | 30,400 | +0 | 0.07% | 8,208 |
| 2024-12-09 | 2024-12-05 | 0.270 | 30,400 | +0 | 0.07% | 8,208 |
| 2024-12-06 | 2024-12-04 | 0.270 | 30,400 | +0 | 0.07% | 8,208 |
| 2024-12-05 | 2024-12-03 | 0.270 | 30,400 | +0 | 0.07% | 8,208 |
| 2024-12-04 | 2024-12-02 | 0.270 | 30,400 | +0 | 0.07% | 8,208 |
| 2024-12-03 | 2024-11-29 | 0.270 | 30,400 | +0 | 0.07% | 8,208 |
| 2024-12-02 | 2024-11-28 | 0.270 | 30,400 | +0 | 0.07% | 8,208 |
| 2024-11-29 | 2024-11-27 | 0.270 | 30,400 | +0 | 0.07% | 8,208 |
| 2024-11-28 | 2024-11-26 | 0.270 | 30,400 | +0 | 0.07% | 8,208 |
| 2024-11-27 | 2024-11-25 | 0.270 | 30,400 | +0 | 0.07% | 8,208 |
| 2024-11-26 | 2024-11-22 | 0.270 | 30,400 | +0 | 0.07% | 8,208 |
| 2024-11-25 | 2024-11-21 | 0.270 | 30,400 | +0 | 0.07% | 8,208 |
| 2024-11-22 | 2024-11-20 | 0.270 | 30,400 | +0 | 0.07% | 8,208 |
| 2024-11-21 | 2024-11-19 | 0.270 | 30,400 | +0 | 0.07% | 8,208 |
| 2024-11-20 | 2024-11-18 | 0.270 | 30,400 | +0 | 0.07% | 8,208 |
| 2024-11-19 | 2024-11-15 | 0.270 | 30,400 | +0 | 0.07% | 8,208 |
| 2024-11-18 | 2024-11-14 | 0.270 | 30,400 | +0 | 0.07% | 8,208 |
| 2024-11-15 | 2024-11-13 | 0.270 | 30,400 | +0 | 0.07% | 8,208 |
| 2024-11-14 | 2024-11-12 | 0.270 | 30,400 | +0 | 0.07% | 8,208 |
| 2024-11-13 | 2024-11-11 | 0.270 | 30,400 | +0 | 0.07% | 8,208 |
| 2024-11-12 | 2024-11-08 | 0.270 | 30,400 | +0 | 0.07% | 8,208 |
| 2024-11-11 | 2024-11-07 | 0.270 | 30,400 | +0 | 0.07% | 8,208 |
| 2024-11-08 | 2024-11-06 | 0.270 | 30,400 | +0 | 0.07% | 8,208 |
| 2024-11-07 | 2024-11-05 | 0.280 | 30,400 | +0 | 0.07% | 8,512 |
| 2024-11-06 | 2024-11-04 | 0.280 | 30,400 | +0 | 0.07% | 8,512 |
| 2024-11-05 | 2024-11-01 | 0.280 | 30,400 | +0 | 0.07% | 8,512 |
| 2024-11-04 | 2024-10-31 | 0.280 | 30,400 | +0 | 0.07% | 8,512 |
| 2024-11-01 | 2024-10-30 | 0.280 | 30,400 | +0 | 0.07% | 8,512 |
| 2024-10-31 | 2024-10-29 | 0.280 | 30,400 | +0 | 0.07% | 8,512 |
| 2024-10-30 | 2024-10-28 | 0.280 | 30,400 | +0 | 0.07% | 8,512 |
| 2024-10-29 | 2024-10-25 | 0.280 | 30,400 | +0 | 0.07% | 8,512 |
| 2024-10-28 | 2024-10-24 | 0.280 | 30,400 | +0 | 0.07% | 8,512 |
| 2024-10-25 | 2024-10-23 | 0.280 | 30,400 | +0 | 0.07% | 8,512 |
| 2024-10-24 | 2024-10-22 | 0.280 | 30,400 | +0 | 0.07% | 8,512 |
| 2024-10-23 | 2024-10-21 | 0.280 | 30,400 | +0 | 0.07% | 8,512 |
| 2024-10-22 | 2024-10-18 | 0.280 | 30,400 | +0 | 0.07% | 8,512 |
| 2024-10-21 | 2024-10-17 | 0.280 | 30,400 | +0 | 0.07% | 8,512 |
| 2024-10-18 | 2024-10-16 | 0.280 | 30,400 | +0 | 0.07% | 8,512 |
| 2024-10-17 | 2024-10-15 | 0.280 | 30,400 | +0 | 0.07% | 8,512 |
| 2024-10-16 | 2024-10-14 | 0.280 | 30,400 | +0 | 0.07% | 8,512 |
| 2024-10-15 | 2024-10-10 | 0.280 | 30,400 | +0 | 0.07% | 8,512 |
| 2024-10-14 | 2024-10-09 | 0.280 | 30,400 | +0 | 0.07% | 8,512 |
| 2024-10-10 | 2024-10-08 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2024-10-09 | 2024-10-07 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2024-10-08 | 2024-10-04 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2024-10-07 | 2024-10-03 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2024-10-04 | 2024-10-02 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2024-10-03 | 2024-09-30 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2024-10-02 | 2024-09-27 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2024-09-30 | 2024-09-26 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2024-09-27 | 2024-09-25 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2024-09-26 | 2024-09-24 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2024-09-25 | 2024-09-23 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2024-09-24 | 2024-09-20 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2024-09-23 | 2024-09-19 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2024-09-20 | 2024-09-17 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2024-09-19 | 2024-09-16 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2024-09-17 | 2024-09-13 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2024-09-16 | 2024-09-12 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2024-09-13 | 2024-09-11 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2024-09-12 | 2024-09-10 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2024-09-11 | 2024-09-09 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2024-09-10 | 2024-09-05 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2024-09-09 | 2024-09-04 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2024-09-05 | 2024-09-03 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2024-09-04 | 2024-09-02 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2024-09-03 | 2024-08-30 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2024-09-02 | 2024-08-29 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2024-08-30 | 2024-08-28 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2024-08-29 | 2024-08-27 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2024-08-28 | 2024-08-26 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2024-08-27 | 2024-08-23 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2024-08-26 | 2024-08-22 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2024-08-23 | 2024-08-21 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2024-08-22 | 2024-08-20 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2024-08-21 | 2024-08-19 | 0.325 | 30,400 | +0 | 0.07% | 9,880 |
| 2024-08-20 | 2024-08-16 | 0.325 | 30,400 | +0 | 0.07% | 9,880 |
| 2024-08-19 | 2024-08-15 | 0.325 | 30,400 | +0 | 0.07% | 9,880 |
| 2024-08-16 | 2024-08-14 | 0.325 | 30,400 | +0 | 0.07% | 9,880 |
| 2024-08-15 | 2024-08-13 | 0.325 | 30,400 | +0 | 0.07% | 9,880 |
| 2024-08-14 | 2024-08-12 | 0.325 | 30,400 | +0 | 0.07% | 9,880 |
| 2024-08-13 | 2024-08-09 | 0.325 | 30,400 | +0 | 0.07% | 9,880 |
| 2024-08-12 | 2024-08-08 | 0.325 | 30,400 | +0 | 0.07% | 9,880 |
| 2024-08-09 | 2024-08-07 | 0.325 | 30,400 | +0 | 0.07% | 9,880 |
| 2024-08-08 | 2024-08-06 | 0.325 | 30,400 | +0 | 0.07% | 9,880 |
| 2024-08-07 | 2024-08-05 | 0.325 | 30,400 | +0 | 0.07% | 9,880 |
| 2024-08-06 | 2024-08-02 | 0.325 | 30,400 | +0 | 0.07% | 9,880 |
| 2024-08-05 | 2024-08-01 | 0.325 | 30,400 | +0 | 0.07% | 9,880 |
| 2024-08-02 | 2024-07-31 | 0.325 | 30,400 | +0 | 0.07% | 9,880 |
| 2024-08-01 | 2024-07-30 | 0.325 | 30,400 | +0 | 0.07% | 9,880 |
| 2024-07-31 | 2024-07-29 | 0.325 | 30,400 | +0 | 0.07% | 9,880 |
| 2024-07-30 | 2024-07-26 | 0.325 | 30,400 | +0 | 0.07% | 9,880 |
| 2024-07-29 | 2024-07-25 | 0.325 | 30,400 | +0 | 0.07% | 9,880 |
| 2024-07-26 | 2024-07-24 | 0.325 | 30,400 | +0 | 0.07% | 9,880 |
| 2024-07-25 | 2024-07-23 | 0.325 | 30,400 | +0 | 0.07% | 9,880 |
| 2024-07-24 | 2024-07-22 | 0.325 | 30,400 | +0 | 0.07% | 9,880 |
| 2024-07-23 | 2024-07-19 | 0.325 | 30,400 | +0 | 0.07% | 9,880 |
| 2024-07-22 | 2024-07-18 | 0.325 | 30,400 | +0 | 0.07% | 9,880 |
| 2024-07-19 | 2024-07-17 | 0.325 | 30,400 | +0 | 0.07% | 9,880 |
| 2024-07-18 | 2024-07-16 | 0.325 | 30,400 | +0 | 0.07% | 9,880 |
| 2024-07-17 | 2024-07-15 | 0.325 | 30,400 | +0 | 0.07% | 9,880 |
| 2024-07-16 | 2024-07-12 | 0.325 | 30,400 | +0 | 0.07% | 9,880 |
| 2024-07-15 | 2024-07-11 | 0.325 | 30,400 | +0 | 0.07% | 9,880 |
| 2024-07-12 | 2024-07-10 | 0.325 | 30,400 | +0 | 0.07% | 9,880 |
| 2024-07-11 | 2024-07-09 | 0.325 | 30,400 | +0 | 0.07% | 9,880 |
| 2024-07-10 | 2024-07-08 | 0.325 | 30,400 | +0 | 0.07% | 9,880 |
| 2024-07-09 | 2024-07-05 | 0.325 | 30,400 | +0 | 0.07% | 9,880 |
| 2024-07-08 | 2024-07-04 | 0.325 | 30,400 | +0 | 0.07% | 9,880 |
| 2024-07-05 | 2024-07-03 | 0.325 | 30,400 | +0 | 0.07% | 9,880 |
| 2024-07-04 | 2024-07-02 | 0.325 | 30,400 | +0 | 0.07% | 9,880 |
| 2024-07-03 | 2024-06-28 | 0.325 | 30,400 | +0 | 0.07% | 9,880 |
| 2024-07-02 | 2024-06-27 | 0.355 | 30,400 | +0 | 0.07% | 10,792 |
| 2024-06-28 | 2024-06-26 | 0.435 | 30,400 | +0 | 0.07% | 13,224 |
| 2024-06-27 | 2024-06-25 | 0.435 | 30,400 | +0 | 0.07% | 13,224 |
| 2024-06-26 | 2024-06-24 | 0.385 | 30,400 | +0 | 0.07% | 11,704 |
| 2024-06-25 | 2024-06-21 | 0.385 | 30,400 | +0 | 0.07% | 11,704 |
| 2024-06-24 | 2024-06-20 | 0.385 | 30,400 | +0 | 0.07% | 11,704 |
| 2024-06-21 | 2024-06-19 | 0.385 | 30,400 | +0 | 0.07% | 11,704 |
| 2024-06-20 | 2024-06-18 | 0.385 | 30,400 | +0 | 0.07% | 11,704 |
| 2024-06-19 | 2024-06-17 | 0.385 | 30,400 | +0 | 0.07% | 11,704 |
| 2024-06-18 | 2024-06-14 | 0.385 | 30,400 | +0 | 0.07% | 11,704 |
| 2024-06-17 | 2024-06-13 | 0.385 | 30,400 | +0 | 0.07% | 11,704 |
| 2024-06-14 | 2024-06-12 | 0.385 | 30,400 | +0 | 0.07% | 11,704 |
| 2024-06-13 | 2024-06-11 | 0.385 | 30,400 | +0 | 0.07% | 11,704 |
| 2024-06-12 | 2024-06-07 | 0.385 | 30,400 | +0 | 0.07% | 11,704 |
| 2024-06-11 | 2024-06-06 | 0.385 | 30,400 | +0 | 0.07% | 11,704 |
| 2024-06-07 | 2024-06-05 | 0.385 | 30,400 | +0 | 0.07% | 11,704 |
| 2024-06-06 | 2024-06-04 | 0.385 | 30,400 | +0 | 0.07% | 11,704 |
| 2024-06-05 | 2024-06-03 | 0.385 | 30,400 | +0 | 0.07% | 11,704 |
| 2024-06-04 | 2024-05-31 | 0.385 | 30,400 | +0 | 0.07% | 11,704 |
| 2024-06-03 | 2024-05-30 | 0.385 | 30,400 | +0 | 0.07% | 11,704 |
| 2024-05-31 | 2024-05-29 | 0.385 | 30,400 | +0 | 0.07% | 11,704 |
| 2024-05-30 | 2024-05-28 | 0.385 | 30,400 | +0 | 0.07% | 11,704 |
| 2024-05-29 | 2024-05-27 | 0.385 | 30,400 | +0 | 0.07% | 11,704 |
| 2024-05-28 | 2024-05-24 | 0.385 | 30,400 | +0 | 0.07% | 11,704 |
| 2024-05-27 | 2024-05-23 | 0.385 | 30,400 | +0 | 0.07% | 11,704 |
| 2024-05-24 | 2024-05-22 | 0.385 | 30,400 | +0 | 0.07% | 11,704 |
| 2024-05-23 | 2024-05-21 | 0.385 | 30,400 | +0 | 0.07% | 11,704 |
| 2024-05-22 | 2024-05-20 | 0.385 | 30,400 | +0 | 0.07% | 11,704 |
| 2024-05-21 | 2024-05-17 | 0.385 | 30,400 | +0 | 0.07% | 11,704 |
| 2024-05-20 | 2024-05-16 | 0.385 | 30,400 | +0 | 0.07% | 11,704 |
| 2024-05-17 | 2024-05-14 | 0.385 | 30,400 | +0 | 0.07% | 11,704 |
| 2024-05-16 | 2024-05-13 | 0.385 | 30,400 | +0 | 0.07% | 11,704 |
| 2024-05-14 | 2024-05-10 | 0.385 | 30,400 | +0 | 0.07% | 11,704 |
| 2024-05-13 | 2024-05-09 | 0.385 | 30,400 | +0 | 0.07% | 11,704 |
| 2024-05-10 | 2024-05-08 | 0.385 | 30,400 | +0 | 0.07% | 11,704 |
| 2024-05-09 | 2024-05-07 | 0.385 | 30,400 | +0 | 0.07% | 11,704 |
| 2024-05-08 | 2024-05-06 | 0.385 | 30,400 | +0 | 0.07% | 11,704 |
| 2024-05-07 | 2024-05-03 | 0.385 | 30,400 | +0 | 0.07% | 11,704 |
| 2024-05-06 | 2024-05-02 | 0.385 | 30,400 | +0 | 0.07% | 11,704 |
| 2024-05-03 | 2024-04-30 | 0.385 | 30,400 | +0 | 0.07% | 11,704 |
| 2024-05-02 | 2024-04-29 | 0.390 | 30,400 | +0 | 0.07% | 11,856 |
| 2024-04-30 | 2024-04-26 | 0.390 | 30,400 | +0 | 0.07% | 11,856 |
| 2024-04-29 | 2024-04-25 | 0.390 | 30,400 | +0 | 0.07% | 11,856 |
| 2024-04-26 | 2024-04-24 | 0.390 | 30,400 | +0 | 0.07% | 11,856 |
| 2024-04-25 | 2024-04-23 | 0.390 | 30,400 | +0 | 0.07% | 11,856 |
| 2024-04-24 | 2024-04-22 | 0.390 | 30,400 | +0 | 0.07% | 11,856 |
| 2024-04-23 | 2024-04-19 | 0.390 | 30,400 | +0 | 0.07% | 11,856 |
| 2024-04-22 | 2024-04-18 | 0.390 | 30,400 | +0 | 0.07% | 11,856 |
| 2024-04-19 | 2024-04-17 | 0.395 | 30,400 | +0 | 0.07% | 12,008 |
| 2024-04-18 | 2024-04-16 | 0.400 | 30,400 | +0 | 0.07% | 12,160 |
| 2024-04-17 | 2024-04-15 | 0.400 | 30,400 | +0 | 0.07% | 12,160 |
| 2024-04-16 | 2024-04-12 | 0.400 | 30,400 | +0 | 0.07% | 12,160 |
| 2024-04-15 | 2024-04-11 | 0.400 | 30,400 | +0 | 0.07% | 12,160 |
| 2024-04-12 | 2024-04-10 | 0.400 | 30,400 | +0 | 0.07% | 12,160 |
| 2024-04-11 | 2024-04-09 | 0.400 | 30,400 | +0 | 0.07% | 12,160 |
| 2024-04-10 | 2024-04-08 | 0.400 | 30,400 | +0 | 0.07% | 12,160 |
| 2024-04-09 | 2024-04-05 | 0.400 | 30,400 | +0 | 0.07% | 12,160 |
| 2024-04-08 | 2024-04-03 | 0.400 | 30,400 | +0 | 0.07% | 12,160 |
| 2024-04-05 | 2024-04-02 | 0.400 | 30,400 | +0 | 0.07% | 12,160 |
| 2024-04-03 | 2024-03-28 | 0.400 | 30,400 | +0 | 0.07% | 12,160 |
| 2024-04-02 | 2024-03-27 | 0.400 | 30,400 | +0 | 0.07% | 12,160 |
| 2024-03-28 | 2024-03-26 | 0.400 | 30,400 | +0 | 0.07% | 12,160 |
| 2024-03-27 | 2024-03-25 | 0.400 | 30,400 | +0 | 0.07% | 12,160 |
| 2024-03-26 | 2024-03-22 | 0.400 | 30,400 | +0 | 0.07% | 12,160 |
| 2024-03-25 | 2024-03-21 | 0.400 | 30,400 | +0 | 0.07% | 12,160 |
| 2024-03-22 | 2024-03-20 | 0.400 | 30,400 | +0 | 0.07% | 12,160 |
| 2024-03-21 | 2024-03-19 | 0.400 | 30,400 | +0 | 0.07% | 12,160 |
| 2024-03-20 | 2024-03-18 | 0.400 | 30,400 | +0 | 0.07% | 12,160 |
| 2024-03-19 | 2024-03-15 | 0.400 | 30,400 | +0 | 0.07% | 12,160 |
| 2024-03-18 | 2024-03-14 | 0.400 | 30,400 | +0 | 0.07% | 12,160 |
| 2024-03-15 | 2024-03-13 | 0.400 | 30,400 | +0 | 0.07% | 12,160 |
| 2024-03-14 | 2024-03-12 | 0.400 | 30,400 | +0 | 0.07% | 12,160 |
| 2024-03-13 | 2024-03-11 | 0.400 | 30,400 | +0 | 0.07% | 12,160 |
| 2024-03-12 | 2024-03-08 | 0.400 | 30,400 | +0 | 0.07% | 12,160 |
| 2024-03-11 | 2024-03-07 | 0.400 | 30,400 | +0 | 0.07% | 12,160 |
| 2024-03-08 | 2024-03-06 | 0.400 | 30,400 | +0 | 0.07% | 12,160 |
| 2024-03-07 | 2024-03-05 | 0.400 | 30,400 | +0 | 0.07% | 12,160 |
| 2024-03-06 | 2024-03-04 | 0.400 | 30,400 | +0 | 0.07% | 12,160 |
| 2024-03-05 | 2024-03-01 | 0.400 | 30,400 | +0 | 0.07% | 12,160 |
| 2024-03-04 | 2024-02-29 | 0.400 | 30,400 | +0 | 0.07% | 12,160 |
| 2024-03-01 | 2024-02-28 | 0.400 | 30,400 | +0 | 0.07% | 12,160 |
| 2024-02-29 | 2024-02-27 | 0.400 | 30,400 | +0 | 0.07% | 12,160 |
| 2024-02-28 | 2024-02-26 | 0.400 | 30,400 | +0 | 0.07% | 12,160 |
| 2024-02-27 | 2024-02-23 | 0.400 | 30,400 | +0 | 0.07% | 12,160 |
| 2024-02-26 | 2024-02-22 | 0.400 | 30,400 | +0 | 0.07% | 12,160 |
| 2024-02-23 | 2024-02-21 | 0.400 | 30,400 | +0 | 0.07% | 12,160 |
| 2024-02-22 | 2024-02-20 | 0.420 | 30,400 | +0 | 0.07% | 12,768 |
| 2024-02-21 | 2024-02-19 | 0.440 | 30,400 | +0 | 0.07% | 13,376 |
| 2024-02-20 | 2024-02-16 | 0.440 | 30,400 | +0 | 0.07% | 13,376 |
| 2024-02-19 | 2024-02-15 | 0.440 | 30,400 | +0 | 0.07% | 13,376 |
| 2024-02-16 | 2024-02-14 | 0.440 | 30,400 | +0 | 0.07% | 13,376 |
| 2024-02-15 | 2024-02-09 | 0.440 | 30,400 | +0 | 0.07% | 13,376 |
| 2024-02-14 | 2024-02-07 | 0.440 | 30,400 | +0 | 0.07% | 13,376 |
| 2024-02-08 | 2024-02-06 | 0.440 | 30,400 | +0 | 0.07% | 13,376 |
| 2024-02-07 | 2024-02-05 | 0.440 | 30,400 | +0 | 0.07% | 13,376 |
| 2024-02-06 | 2024-02-02 | 0.440 | 30,400 | +0 | 0.07% | 13,376 |
| 2024-02-05 | 2024-02-01 | 0.440 | 30,400 | +0 | 0.07% | 13,376 |
| 2024-02-02 | 2024-01-31 | 0.440 | 30,400 | +0 | 0.07% | 13,376 |
| 2024-02-01 | 2024-01-30 | 0.440 | 30,400 | +0 | 0.07% | 13,376 |
| 2024-01-31 | 2024-01-29 | 0.440 | 30,400 | +0 | 0.07% | 13,376 |
| 2024-01-30 | 2024-01-26 | 0.440 | 30,400 | +0 | 0.07% | 13,376 |
| 2024-01-29 | 2024-01-25 | 0.440 | 30,400 | +0 | 0.07% | 13,376 |
| 2024-01-26 | 2024-01-24 | 0.440 | 30,400 | +0 | 0.07% | 13,376 |
| 2024-01-25 | 2024-01-23 | 0.440 | 30,400 | +0 | 0.07% | 13,376 |
| 2024-01-24 | 2024-01-22 | 0.440 | 30,400 | +0 | 0.07% | 13,376 |
| 2024-01-23 | 2024-01-19 | 0.440 | 30,400 | +0 | 0.07% | 13,376 |
| 2024-01-22 | 2024-01-18 | 0.440 | 30,400 | +0 | 0.07% | 13,376 |
| 2024-01-19 | 2024-01-17 | 0.440 | 30,400 | +0 | 0.07% | 13,376 |
| 2024-01-18 | 2024-01-16 | 0.440 | 30,400 | +0 | 0.07% | 13,376 |
| 2024-01-17 | 2024-01-15 | 0.440 | 30,400 | +0 | 0.07% | 13,376 |
| 2024-01-16 | 2024-01-12 | 0.440 | 30,400 | +0 | 0.07% | 13,376 |
| 2024-01-15 | 2024-01-11 | 0.445 | 30,400 | +0 | 0.07% | 13,528 |
| 2024-01-12 | 2024-01-10 | 0.445 | 30,400 | +0 | 0.07% | 13,528 |
| 2024-01-11 | 2024-01-09 | 0.445 | 30,400 | +0 | 0.07% | 13,528 |
| 2024-01-10 | 2024-01-08 | 0.445 | 30,400 | +0 | 0.07% | 13,528 |
| 2024-01-09 | 2024-01-05 | 0.445 | 30,400 | +0 | 0.07% | 13,528 |
| 2024-01-08 | 2024-01-04 | 0.445 | 30,400 | +0 | 0.07% | 13,528 |
| 2024-01-05 | 2024-01-03 | 0.445 | 30,400 | +0 | 0.07% | 13,528 |
| 2024-01-04 | 2024-01-02 | 0.445 | 30,400 | +0 | 0.07% | 13,528 |
| 2024-01-03 | 2023-12-29 | 0.445 | 30,400 | +0 | 0.07% | 13,528 |
| 2024-01-02 | 2023-12-28 | 0.445 | 30,400 | +0 | 0.07% | 13,528 |
| 2023-12-29 | 2023-12-27 | 0.445 | 30,400 | +0 | 0.07% | 13,528 |
| 2023-12-28 | 2023-12-22 | 0.445 | 30,400 | +0 | 0.07% | 13,528 |
| 2023-12-27 | 2023-12-21 | 0.445 | 30,400 | +0 | 0.07% | 13,528 |
| 2023-12-22 | 2023-12-20 | 0.445 | 30,400 | +0 | 0.07% | 13,528 |
| 2023-12-21 | 2023-12-19 | 0.445 | 30,400 | +0 | 0.07% | 13,528 |
| 2023-12-20 | 2023-12-18 | 0.445 | 30,400 | +0 | 0.07% | 13,528 |
| 2023-12-19 | 2023-12-15 | 0.445 | 30,400 | +0 | 0.07% | 13,528 |
| 2023-12-18 | 2023-12-14 | 0.445 | 30,400 | +0 | 0.07% | 13,528 |
| 2023-12-15 | 2023-12-13 | 0.445 | 30,400 | +0 | 0.07% | 13,528 |
| 2023-12-14 | 2023-12-12 | 0.445 | 30,400 | +0 | 0.07% | 13,528 |
| 2023-12-13 | 2023-12-11 | 0.445 | 30,400 | +0 | 0.07% | 13,528 |
| 2023-12-12 | 2023-12-08 | 0.445 | 30,400 | +0 | 0.07% | 13,528 |
| 2023-12-11 | 2023-12-07 | 0.445 | 30,400 | +0 | 0.07% | 13,528 |
| 2023-12-08 | 2023-12-06 | 0.445 | 30,400 | +0 | 0.07% | 13,528 |
| 2023-12-07 | 2023-12-05 | 0.445 | 30,400 | +0 | 0.07% | 13,528 |
| 2023-12-06 | 2023-12-04 | 0.460 | 30,400 | +0 | 0.07% | 13,984 |
| 2023-12-05 | 2023-12-01 | 0.460 | 30,400 | +0 | 0.07% | 13,984 |
| 2023-12-04 | 2023-11-30 | 0.485 | 30,400 | +0 | 0.07% | 14,744 |
| 2023-12-01 | 2023-11-29 | 0.495 | 30,400 | +0 | 0.07% | 15,048 |
| 2023-11-30 | 2023-11-28 | 0.500 | 30,400 | +0 | 0.07% | 15,200 |
| 2023-11-29 | 2023-11-27 | 0.400 | 30,400 | +0 | 0.07% | 12,160 |
| 2023-11-28 | 2023-11-24 | 0.400 | 30,400 | +0 | 0.07% | 12,160 |
| 2023-11-27 | 2023-11-23 | 0.400 | 30,400 | +0 | 0.07% | 12,160 |
| 2023-11-24 | 2023-11-22 | 0.410 | 30,400 | +0 | 0.07% | 12,464 |
| 2023-11-23 | 2023-11-21 | 0.410 | 30,400 | +0 | 0.07% | 12,464 |
| 2023-11-22 | 2023-11-20 | 0.410 | 30,400 | +0 | 0.07% | 12,464 |
| 2023-11-21 | 2023-11-17 | 0.410 | 30,400 | +0 | 0.07% | 12,464 |
| 2023-11-20 | 2023-11-16 | 0.410 | 30,400 | +0 | 0.07% | 12,464 |
| 2023-11-17 | 2023-11-15 | 0.410 | 30,400 | +0 | 0.07% | 12,464 |
| 2023-11-16 | 2023-11-14 | 0.410 | 30,400 | +0 | 0.07% | 12,464 |
| 2023-11-15 | 2023-11-13 | 0.410 | 30,400 | +0 | 0.07% | 12,464 |
| 2023-11-14 | 2023-11-10 | 0.430 | 30,400 | +0 | 0.07% | 13,072 |
| 2023-11-13 | 2023-11-09 | 0.470 | 30,400 | +0 | 0.07% | 14,288 |
| 2023-11-10 | 2023-11-08 | 0.500 | 30,400 | +0 | 0.07% | 15,200 |
| 2023-11-09 | 2023-11-07 | 0.390 | 30,400 | +0 | 0.07% | 11,856 |
| 2023-11-08 | 2023-11-06 | 0.390 | 30,400 | +0 | 0.07% | 11,856 |
| 2023-11-07 | 2023-11-03 | 0.390 | 30,400 | +0 | 0.07% | 11,856 |
| 2023-11-06 | 2023-11-02 | 0.390 | 30,400 | +0 | 0.07% | 11,856 |
| 2023-11-03 | 2023-11-01 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2023-11-02 | 2023-10-31 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2023-11-01 | 2023-10-30 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2023-10-31 | 2023-10-27 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2023-10-30 | 2023-10-26 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2023-10-27 | 2023-10-25 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2023-10-26 | 2023-10-24 | 0.330 | 30,400 | +0 | 0.07% | 10,032 |
| 2023-10-25 | 2023-10-20 | 0.330 | 30,400 | +0 | 0.07% | 10,032 |
| 2023-10-24 | 2023-10-19 | 0.330 | 30,400 | +0 | 0.07% | 10,032 |
| 2023-10-20 | 2023-10-18 | 0.330 | 30,400 | +0 | 0.07% | 10,032 |
| 2023-10-19 | 2023-10-17 | 0.250 | 30,400 | +0 | 0.07% | 7,600 |
| 2023-10-18 | 2023-10-16 | 0.250 | 30,400 | +0 | 0.07% | 7,600 |
| 2023-10-17 | 2023-10-13 | 0.250 | 30,400 | +0 | 0.07% | 7,600 |
| 2023-10-16 | 2023-10-12 | 0.250 | 30,400 | +0 | 0.07% | 7,600 |
| 2023-10-13 | 2023-10-11 | 0.250 | 30,400 | +0 | 0.07% | 7,600 |
| 2023-10-12 | 2023-10-10 | 0.250 | 30,400 | +0 | 0.07% | 7,600 |
| 2023-10-11 | 2023-10-09 | 0.250 | 30,400 | +0 | 0.07% | 7,600 |
| 2023-10-10 | 2023-10-06 | 0.250 | 30,400 | +0 | 0.07% | 7,600 |
| 2023-10-09 | 2023-10-05 | 0.250 | 30,400 | +0 | 0.07% | 7,600 |
| 2023-10-06 | 2023-10-04 | 0.250 | 30,400 | +0 | 0.07% | 7,600 |
| 2023-10-05 | 2023-10-03 | 0.265 | 30,400 | +0 | 0.07% | 8,056 |
| 2023-10-04 | 2023-09-29 | 0.265 | 30,400 | +0 | 0.07% | 8,056 |
| 2023-10-03 | 2023-09-28 | 0.265 | 30,400 | +0 | 0.07% | 8,056 |
| 2023-09-29 | 2023-09-27 | 0.265 | 30,400 | +0 | 0.07% | 8,056 |
| 2023-09-28 | 2023-09-26 | 0.265 | 30,400 | +0 | 0.07% | 8,056 |
| 2023-09-27 | 2023-09-25 | 0.265 | 30,400 | +0 | 0.07% | 8,056 |
| 2023-09-26 | 2023-09-22 | 0.270 | 30,400 | +0 | 0.07% | 8,208 |
| 2023-09-25 | 2023-09-21 | 0.270 | 30,400 | +0 | 0.07% | 8,208 |
| 2023-09-22 | 2023-09-20 | 0.270 | 30,400 | +0 | 0.07% | 8,208 |
| 2023-09-21 | 2023-09-19 | 0.270 | 30,400 | +0 | 0.07% | 8,208 |
| 2023-09-20 | 2023-09-18 | 0.270 | 30,400 | +0 | 0.07% | 8,208 |
| 2023-09-19 | 2023-09-15 | 0.270 | 30,400 | +0 | 0.07% | 8,208 |
| 2023-09-18 | 2023-09-14 | 0.270 | 30,400 | +0 | 0.07% | 8,208 |
| 2023-09-15 | 2023-09-13 | 0.270 | 30,400 | +0 | 0.07% | 8,208 |
| 2023-09-14 | 2023-09-12 | 0.270 | 30,400 | +0 | 0.07% | 8,208 |
| 2023-09-13 | 2023-09-11 | 0.260 | 30,400 | +0 | 0.07% | 7,904 |
| 2023-09-12 | 2023-09-07 | 0.400 | 30,400 | +0 | 0.07% | 12,160 |
| 2023-09-11 | 2023-09-06 | 0.425 | 30,400 | +0 | 0.07% | 12,920 |
| 2023-09-07 | 2023-09-05 | 0.420 | 30,400 | +0 | 0.07% | 12,768 |
| 2023-09-06 | 2023-09-04 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2023-09-05 | 2023-08-31 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2023-09-04 | 2023-08-30 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2023-08-31 | 2023-08-29 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2023-08-30 | 2023-08-28 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2023-08-29 | 2023-08-25 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2023-08-28 | 2023-08-24 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2023-08-25 | 2023-08-23 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2023-08-24 | 2023-08-22 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2023-08-23 | 2023-08-21 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2023-08-22 | 2023-08-18 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2023-08-21 | 2023-08-17 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2023-08-18 | 2023-08-16 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2023-08-17 | 2023-08-15 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2023-08-16 | 2023-08-14 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2023-08-15 | 2023-08-11 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2023-08-14 | 2023-08-10 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2023-08-11 | 2023-08-09 | 0.335 | 30,400 | +0 | 0.07% | 10,184 |
| 2023-08-10 | 2023-08-08 | 0.335 | 30,400 | +0 | 0.07% | 10,184 |
| 2023-08-09 | 2023-08-07 | 0.335 | 30,400 | +0 | 0.07% | 10,184 |
| 2023-08-08 | 2023-08-04 | 0.335 | 30,400 | +0 | 0.07% | 10,184 |
| 2023-08-07 | 2023-08-03 | 0.335 | 30,400 | +0 | 0.07% | 10,184 |
| 2023-08-04 | 2023-08-02 | 0.335 | 30,400 | +0 | 0.07% | 10,184 |
| 2023-08-03 | 2023-08-01 | 0.335 | 30,400 | +0 | 0.07% | 10,184 |
| 2023-08-02 | 2023-07-31 | 0.335 | 30,400 | +0 | 0.07% | 10,184 |
| 2023-08-01 | 2023-07-28 | 0.335 | 30,400 | +0 | 0.07% | 10,184 |
| 2023-07-31 | 2023-07-27 | 0.335 | 30,400 | +0 | 0.07% | 10,184 |
| 2023-07-28 | 2023-07-26 | 0.335 | 30,400 | +0 | 0.07% | 10,184 |
| 2023-07-27 | 2023-07-25 | 0.335 | 30,400 | +0 | 0.07% | 10,184 |
| 2023-07-26 | 2023-07-24 | 0.335 | 30,400 | +0 | 0.07% | 10,184 |
| 2023-07-25 | 2023-07-21 | 0.335 | 30,400 | +0 | 0.07% | 10,184 |
| 2023-07-24 | 2023-07-20 | 0.335 | 30,400 | +0 | 0.07% | 10,184 |
| 2023-07-21 | 2023-07-19 | 0.335 | 30,400 | +0 | 0.07% | 10,184 |
| 2023-07-20 | 2023-07-18 | 0.335 | 30,400 | +0 | 0.07% | 10,184 |
| 2023-07-19 | 2023-07-14 | 0.335 | 30,400 | +0 | 0.07% | 10,184 |
| 2023-07-18 | 2023-07-13 | 0.335 | 30,400 | +0 | 0.07% | 10,184 |
| 2023-07-14 | 2023-07-12 | 0.360 | 30,400 | +0 | 0.07% | 10,944 |
| 2023-07-13 | 2023-07-11 | 0.360 | 30,400 | +0 | 0.07% | 10,944 |
| 2023-07-12 | 2023-07-10 | 0.360 | 30,400 | +0 | 0.07% | 10,944 |
| 2023-07-11 | 2023-07-07 | 0.395 | 30,400 | +0 | 0.07% | 12,008 |
| 2023-07-10 | 2023-07-06 | 0.395 | 30,400 | +0 | 0.07% | 12,008 |
| 2023-07-07 | 2023-07-05 | 0.395 | 30,400 | +0 | 0.07% | 12,008 |
| 2023-07-06 | 2023-07-04 | 0.395 | 30,400 | +0 | 0.07% | 12,008 |
| 2023-07-05 | 2023-07-03 | 0.395 | 30,400 | +0 | 0.07% | 12,008 |
| 2023-07-04 | 2023-06-30 | 0.395 | 30,400 | +0 | 0.07% | 12,008 |
| 2023-07-03 | 2023-06-29 | 0.395 | 30,400 | +0 | 0.07% | 12,008 |
| 2023-06-30 | 2023-06-28 | 0.395 | 30,400 | +0 | 0.07% | 12,008 |
| 2023-06-29 | 2023-06-27 | 0.395 | 30,400 | +0 | 0.07% | 12,008 |
| 2023-06-28 | 2023-06-26 | 0.395 | 30,400 | +0 | 0.07% | 12,008 |
| 2023-06-27 | 2023-06-23 | 0.395 | 30,400 | +0 | 0.07% | 12,008 |
| 2023-06-26 | 2023-06-21 | 0.395 | 30,400 | +0 | 0.07% | 12,008 |
| 2023-06-23 | 2023-06-20 | 0.395 | 30,400 | +0 | 0.07% | 12,008 |
| 2023-06-21 | 2023-06-19 | 0.395 | 30,400 | +0 | 0.07% | 12,008 |
| 2023-06-20 | 2023-06-16 | 0.395 | 30,400 | +0 | 0.07% | 12,008 |
| 2023-06-19 | 2023-06-15 | 0.395 | 30,400 | +0 | 0.07% | 12,008 |
| 2023-06-16 | 2023-06-14 | 0.395 | 30,400 | +0 | 0.07% | 12,008 |
| 2023-06-15 | 2023-06-13 | 0.395 | 30,400 | +0 | 0.07% | 12,008 |
| 2023-06-14 | 2023-06-12 | 0.395 | 30,400 | +0 | 0.07% | 12,008 |
| 2023-06-13 | 2023-06-09 | 0.395 | 30,400 | +0 | 0.07% | 12,008 |
| 2023-06-12 | 2023-06-08 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2023-06-09 | 2023-06-07 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2023-06-08 | 2023-06-06 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2023-06-07 | 2023-06-05 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2023-06-06 | 2023-06-02 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2023-06-05 | 2023-06-01 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2023-06-02 | 2023-05-31 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2023-06-01 | 2023-05-30 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2023-05-31 | 2023-05-29 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2023-05-30 | 2023-05-25 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2023-05-29 | 2023-05-24 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2023-05-25 | 2023-05-23 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2023-05-24 | 2023-05-22 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2023-05-23 | 2023-05-19 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2023-05-22 | 2023-05-18 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2023-05-19 | 2023-05-17 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2023-05-18 | 2023-05-16 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2023-05-17 | 2023-05-15 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2023-05-16 | 2023-05-12 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2023-05-15 | 2023-05-11 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2023-05-12 | 2023-05-10 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2023-05-11 | 2023-05-09 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2023-05-10 | 2023-05-08 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2023-05-09 | 2023-05-05 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2023-05-08 | 2023-05-04 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2023-05-05 | 2023-05-03 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2023-05-04 | 2023-05-02 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2023-05-03 | 2023-04-28 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2023-05-02 | 2023-04-27 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2023-04-28 | 2023-04-26 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2023-04-27 | 2023-04-25 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2023-04-26 | 2023-04-24 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2023-04-25 | 2023-04-21 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2023-04-24 | 2023-04-20 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2023-04-21 | 2023-04-19 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2023-04-20 | 2023-04-18 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2023-04-19 | 2023-04-17 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2023-04-18 | 2023-04-14 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2023-04-17 | 2023-04-13 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2023-04-14 | 2023-04-12 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2023-04-13 | 2023-04-11 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2023-04-12 | 2023-04-06 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2023-04-11 | 2023-04-04 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2023-04-06 | 2023-04-03 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2023-04-04 | 2023-03-31 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2023-04-03 | 2023-03-30 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2023-03-31 | 2023-03-29 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2023-03-30 | 2023-03-28 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2023-03-29 | 2023-03-27 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2023-03-28 | 2023-03-24 | 0.300 | 30,400 | +0 | 0.07% | 9,120 |
| 2023-03-27 | 2023-03-23 | 0.310 | 30,400 | +0 | 0.07% | 9,424 |
| 2023-03-24 | 2023-03-22 | 0.310 | 30,400 | +0 | 0.07% | 9,424 |
| 2023-03-23 | 2023-03-21 | 0.310 | 30,400 | +0 | 0.07% | 9,424 |
| 2023-03-22 | 2023-03-20 | 0.310 | 30,400 | +0 | 0.07% | 9,424 |
| 2023-03-21 | 2023-03-17 | 0.310 | 30,400 | +0 | 0.07% | 9,424 |
| 2023-03-20 | 2023-03-16 | 0.310 | 30,400 | +0 | 0.07% | 9,424 |
| 2023-03-17 | 2023-03-15 | 0.310 | 30,400 | +0 | 0.07% | 9,424 |
| 2023-03-16 | 2023-03-14 | 0.310 | 30,400 | +0 | 0.07% | 9,424 |
| 2023-03-15 | 2023-03-13 | 0.310 | 30,400 | +0 | 0.07% | 9,424 |
| 2023-03-14 | 2023-03-10 | 0.330 | 30,400 | +0 | 0.07% | 10,032 |
| 2023-03-13 | 2023-03-09 | 0.330 | 30,400 | +0 | 0.07% | 10,032 |
| 2023-03-10 | 2023-03-08 | 0.330 | 30,400 | +0 | 0.07% | 10,032 |
| 2023-03-09 | 2023-03-07 | 0.330 | 30,400 | +0 | 0.07% | 10,032 |
| 2023-03-08 | 2023-03-06 | 0.330 | 30,400 | +0 | 0.07% | 10,032 |
| 2023-03-07 | 2023-03-03 | 0.330 | 30,400 | +0 | 0.07% | 10,032 |
| 2023-03-06 | 2023-03-02 | 0.330 | 30,400 | +0 | 0.07% | 10,032 |
| 2023-03-03 | 2023-03-01 | 0.330 | 30,400 | +0 | 0.07% | 10,032 |
| 2023-03-02 | 2023-02-28 | 0.325 | 30,400 | +0 | 0.07% | 9,880 |
| 2023-03-01 | 2023-02-27 | 0.320 | 30,400 | +0 | 0.07% | 9,728 |
| 2023-02-28 | 2023-02-24 | 0.360 | 30,400 | +0 | 0.07% | 10,944 |
| 2023-02-27 | 2023-02-23 | 0.360 | 30,400 | +0 | 0.07% | 10,944 |
| 2023-02-24 | 2023-02-22 | 0.360 | 30,400 | +0 | 0.07% | 10,944 |
| 2023-02-23 | 2023-02-21 | 0.360 | 30,400 | +0 | 0.07% | 10,944 |
| 2023-02-22 | 2023-02-20 | 0.355 | 30,400 | +0 | 0.07% | 10,792 |
| 2023-02-21 | 2023-02-17 | 0.355 | 30,400 | +0 | 0.07% | 10,792 |
| 2023-02-20 | 2023-02-16 | 0.450 | 30,400 | +0 | 0.07% | 13,680 |
| 2023-02-17 | 2023-02-15 | 0.450 | 30,400 | +0 | 0.07% | 13,680 |
| 2023-02-16 | 2023-02-14 | 0.450 | 30,400 | +0 | 0.07% | 13,680 |
| 2023-02-15 | 2023-02-13 | 0.450 | 30,400 | +0 | 0.07% | 13,680 |
| 2023-02-14 | 2023-02-10 | 0.450 | 30,400 | +0 | 0.07% | 13,680 |
| 2023-02-13 | 2023-02-09 | 0.450 | 30,400 | +0 | 0.07% | 13,680 |
| 2023-02-10 | 2023-02-08 | 0.450 | 30,400 | +0 | 0.07% | 13,680 |
| 2023-02-09 | 2023-02-07 | 0.450 | 30,400 | +0 | 0.07% | 13,680 |
| 2023-02-08 | 2023-02-06 | 0.450 | 30,400 | +0 | 0.07% | 13,680 |
| 2023-02-07 | 2023-02-03 | 0.450 | 30,400 | +0 | 0.07% | 13,680 |
| 2023-02-06 | 2023-02-02 | 0.335 | 30,400 | +0 | 0.07% | 10,184 |
| 2023-02-03 | 2023-02-01 | 0.325 | 30,400 | +0 | 0.07% | 9,880 |
| 2023-02-02 | 2023-01-31 | 0.310 | 30,400 | +0 | 0.07% | 9,424 |
| 2023-02-01 | 2023-01-30 | 0.360 | 30,400 | +0 | 0.07% | 10,944 |
| 2023-01-31 | 2023-01-27 | 0.365 | 30,400 | +0 | 0.07% | 11,096 |
| 2023-01-30 | 2023-01-26 | 0.365 | 30,400 | +0 | 0.07% | 11,096 |
| 2023-01-27 | 2023-01-20 | 0.345 | 30,400 | +0 | 0.07% | 10,488 |
| 2023-01-26 | 2023-01-19 | 0.345 | 30,400 | +0 | 0.07% | 10,488 |
| 2023-01-20 | 2023-01-18 | 0.345 | 30,400 | +0 | 0.07% | 10,488 |
| 2023-01-19 | 2023-01-17 | 0.345 | 30,400 | +0 | 0.07% | 10,488 |
| 2023-01-18 | 2023-01-16 | 0.345 | 30,400 | +0 | 0.07% | 10,488 |
| 2023-01-17 | 2023-01-13 | 0.345 | 30,400 | +0 | 0.07% | 10,488 |
| 2023-01-16 | 2023-01-12 | 0.345 | 30,400 | +0 | 0.07% | 10,488 |
| 2023-01-13 | 2023-01-11 | 0.345 | 30,400 | +0 | 0.07% | 10,488 |
| 2023-01-12 | 2023-01-10 | 0.345 | 30,400 | +0 | 0.07% | 10,488 |
| 2023-01-11 | 2023-01-09 | 0.340 | 30,400 | +0 | 0.07% | 10,336 |
| 2023-01-10 | 2023-01-06 | 0.340 | 30,400 | +0 | 0.07% | 10,336 |
| 2023-01-09 | 2023-01-05 | 0.340 | 30,400 | +0 | 0.07% | 10,336 |
| 2023-01-06 | 2023-01-04 | 0.340 | 30,400 | +0 | 0.07% | 10,336 |
| 2023-01-05 | 2023-01-03 | 0.340 | 30,400 | +0 | 0.07% | 10,336 |
| 2023-01-04 | 2022-12-30 | 0.340 | 30,400 | +0 | 0.07% | 10,336 |
| 2023-01-03 | 2022-12-29 | 0.340 | 30,400 | +0 | 0.07% | 10,336 |
| 2022-12-30 | 2022-12-28 | 0.400 | 30,400 | +0 | 0.07% | 12,160 |
| 2022-12-29 | 2022-12-23 | 0.400 | 30,400 | +0 | 0.07% | 12,160 |
| 2022-12-28 | 2022-12-22 | 0.400 | 30,400 | +0 | 0.07% | 12,160 |
| 2022-12-23 | 2022-12-21 | 0.400 | 30,400 | +0 | 0.07% | 12,160 |
| 2022-12-22 | 2022-12-20 | 0.400 | 30,400 | +0 | 0.07% | 12,160 |
| 2022-12-21 | 2022-12-19 | 0.400 | 30,400 | +0 | 0.07% | 12,160 |
| 2022-12-20 | 2022-12-16 | 0.400 | 30,400 | +0 | 0.07% | 12,160 |
| 2022-12-19 | 2022-12-15 | 0.400 | 30,400 | +0 | 0.07% | 12,160 |
| 2022-12-16 | 2022-12-14 | 0.400 | 30,400 | +0 | 0.07% | 12,160 |
| 2022-12-15 | 2022-12-13 | 0.400 | 30,400 | +0 | 0.07% | 12,160 |
| 2022-12-14 | 2022-12-12 | 0.400 | 30,400 | +0 | 0.07% | 12,160 |
| 2022-12-13 | 2022-12-09 | 0.400 | 30,400 | +0 | 0.07% | 12,160 |
| 2022-12-12 | 2022-12-08 | 0.400 | 30,400 | +0 | 0.07% | 12,160 |
| 2022-12-09 | 2022-12-07 | 0.400 | 30,400 | +0 | 0.07% | 12,160 |
| 2022-12-08 | 2022-12-06 | 0.435 | 30,400 | +0 | 0.07% | 13,224 |
| 2022-12-07 | 2022-12-05 | 0.435 | 30,400 | +0 | 0.07% | 13,224 |
| 2022-12-06 | 2022-12-02 | 0.435 | 30,400 | +0 | 0.07% | 13,224 |
| 2022-12-05 | 2022-12-01 | 0.435 | 30,400 | +0 | 0.07% | 13,224 |
| 2022-12-02 | 2022-11-30 | 0.435 | 30,400 | +0 | 0.07% | 13,224 |
| 2022-12-01 | 2022-11-29 | 0.435 | 30,400 | +0 | 0.07% | 13,224 |
| 2022-11-30 | 2022-11-28 | 0.435 | 30,400 | +0 | 0.07% | 13,224 |
| 2022-11-29 | 2022-11-25 | 0.435 | 30,400 | +0 | 0.07% | 13,224 |
| 2022-11-28 | 2022-11-24 | 0.435 | 30,400 | +0 | 0.07% | 13,224 |
| 2022-11-25 | 2022-11-23 | 0.435 | 30,400 | +0 | 0.07% | 13,224 |
| 2022-11-24 | 2022-11-22 | 0.435 | 30,400 | +0 | 0.07% | 13,224 |
| 2022-11-23 | 2022-11-21 | 0.435 | 30,400 | +0 | 0.07% | 13,224 |
| 2022-11-22 | 2022-11-18 | 0.435 | 30,400 | +0 | 0.07% | 13,224 |
| 2022-11-21 | 2022-11-17 | 0.435 | 30,400 | +0 | 0.07% | 13,224 |
| 2022-11-18 | 2022-11-16 | 0.385 | 30,400 | +0 | 0.07% | 11,704 |
| 2022-11-17 | 2022-11-15 | 0.385 | 30,400 | +0 | 0.07% | 11,704 |
| 2022-11-16 | 2022-11-14 | 0.385 | 30,400 | +0 | 0.07% | 11,704 |
| 2022-11-15 | 2022-11-11 | 0.385 | 30,400 | +0 | 0.07% | 11,704 |
| 2022-11-14 | 2022-11-10 | 0.385 | 30,400 | +0 | 0.07% | 11,704 |
| 2022-11-11 | 2022-11-09 | 0.385 | 30,400 | +0 | 0.07% | 11,704 |
| 2022-11-10 | 2022-11-08 | 0.385 | 30,400 | +0 | 0.07% | 11,704 |
| 2022-11-09 | 2022-11-07 | 0.385 | 30,400 | +0 | 0.07% | 11,704 |
| 2022-11-08 | 2022-11-04 | 0.385 | 30,400 | +0 | 0.07% | 11,704 |
| 2022-11-07 | 2022-11-03 | 0.385 | 30,400 | +0 | 0.07% | 11,704 |
| 2022-11-04 | 2022-11-02 | 0.385 | 30,400 | +0 | 0.07% | 11,704 |
| 2022-11-03 | 2022-11-01 | 0.385 | 30,400 | +0 | 0.07% | 11,704 |
| 2022-11-02 | 2022-10-31 | 0.385 | 30,400 | +0 | 0.07% | 11,704 |
| 2022-11-01 | 2022-10-28 | 0.385 | 30,400 | +0 | 0.07% | 11,704 |
| 2022-10-31 | 2022-10-27 | 0.385 | 30,400 | +0 | 0.07% | 11,704 |
| 2022-10-28 | 2022-10-26 | 0.385 | 30,400 | +0 | 0.07% | 11,704 |
| 2022-10-27 | 2022-10-25 | 0.385 | 30,400 | +0 | 0.07% | 11,704 |
| 2022-10-26 | 2022-10-24 | 0.385 | 30,400 | +0 | 0.07% | 11,704 |
| 2022-10-25 | 2022-10-21 | 0.385 | 30,400 | +0 | 0.07% | 11,704 |
| 2022-10-24 | 2022-10-20 | 0.385 | 30,400 | +0 | 0.07% | 11,704 |
| 2022-10-21 | 2022-10-19 | 0.385 | 30,400 | +0 | 0.07% | 11,704 |
| 2022-10-20 | 2022-10-18 | 0.385 | 30,400 | +0 | 0.07% | 11,704 |
| 2022-10-19 | 2022-10-17 | 0.385 | 30,400 | +0 | 0.07% | 11,704 |
| 2022-10-18 | 2022-10-14 | 0.385 | 30,400 | +0 | 0.07% | 11,704 |
| 2022-10-17 | 2022-10-13 | 0.385 | 30,400 | +0 | 0.07% | 11,704 |
| 2022-10-14 | 2022-10-12 | 0.385 | 30,400 | +0 | 0.07% | 11,704 |
| 2022-10-13 | 2022-10-11 | 0.385 | 30,400 | +0 | 0.07% | 11,704 |
| 2022-10-12 | 2022-10-10 | 0.385 | 30,400 | +0 | 0.07% | 11,704 |
| 2022-10-11 | 2022-10-07 | 0.385 | 30,400 | +0 | 0.07% | 11,704 |
| 2022-10-10 | 2022-10-06 | 0.385 | 30,400 | +0 | 0.07% | 11,704 |
| 2022-10-07 | 2022-10-05 | 0.385 | 30,400 | +0 | 0.07% | 11,704 |
| 2022-10-06 | 2022-10-03 | 0.385 | 30,400 | +0 | 0.07% | 11,704 |
| 2022-10-05 | 2022-09-30 | 0.385 | 30,400 | +0 | 0.07% | 11,704 |
| 2022-10-03 | 2022-09-29 | 0.385 | 30,400 | +0 | 0.07% | 11,704 |
| 2022-09-30 | 2022-09-28 | 0.385 | 30,400 | +0 | 0.07% | 11,704 |
| 2022-09-29 | 2022-09-27 | 0.385 | 30,400 | +0 | 0.07% | 11,704 |
| 2022-09-28 | 2022-09-26 | 0.385 | 30,400 | +0 | 0.07% | 11,704 |
| 2022-09-27 | 2022-09-23 | 0.385 | 30,400 | +0 | 0.07% | 11,704 |
| 2022-09-26 | 2022-09-22 | 0.400 | 30,400 | +0 | 0.07% | 12,160 |
| 2022-09-23 | 2022-09-21 | 0.400 | 30,400 | +0 | 0.07% | 12,160 |
| 2022-09-22 | 2022-09-20 | 0.520 | 30,400 | +0 | 0.07% | 15,808 |
| 2022-09-21 | 2022-09-19 | 0.520 | 30,400 | +0 | 0.07% | 15,808 |
| 2022-09-20 | 2022-09-16 | 0.520 | 30,400 | +0 | 0.07% | 15,808 |
| 2022-09-19 | 2022-09-15 | 0.520 | 30,400 | +0 | 0.07% | 15,808 |
| 2022-09-16 | 2022-09-14 | 0.520 | 30,400 | +0 | 0.07% | 15,808 |
| 2022-09-15 | 2022-09-13 | 0.520 | 30,400 | +0 | 0.07% | 15,808 |
| 2022-09-14 | 2022-09-09 | 0.520 | 30,400 | +0 | 0.07% | 15,808 |
| 2022-09-13 | 2022-09-08 | 0.520 | 30,400 | +0 | 0.07% | 15,808 |
| 2022-09-09 | 2022-09-07 | 0.520 | 30,400 | +0 | 0.07% | 15,808 |
| 2022-09-08 | 2022-09-06 | 0.520 | 30,400 | +0 | 0.07% | 15,808 |
| 2022-09-07 | 2022-09-05 | 0.520 | 30,400 | +0 | 0.07% | 15,808 |
| 2022-09-06 | 2022-09-02 | 0.530 | 30,400 | +0 | 0.07% | 16,112 |
| 2022-09-05 | 2022-09-01 | 0.530 | 30,400 | +0 | 0.07% | 16,112 |
| 2022-09-02 | 2022-08-31 | 0.530 | 30,400 | +0 | 0.07% | 16,112 |
| 2022-09-01 | 2022-08-30 | 0.530 | 30,400 | +0 | 0.07% | 16,112 |
| 2022-08-31 | 2022-08-29 | 0.530 | 30,400 | +0 | 0.07% | 16,112 |
| 2022-08-30 | 2022-08-26 | 0.530 | 30,400 | +0 | 0.07% | 16,112 |
| 2022-08-29 | 2022-08-25 | 0.650 | 30,400 | +0 | 0.07% | 19,760 |
| 2022-08-26 | 2022-08-24 | 0.630 | 30,400 | +0 | 0.07% | 19,152 |
| 2022-08-25 | 2022-08-23 | 0.500 | 30,400 | +0 | 0.07% | 15,200 |
| 2022-08-24 | 2022-08-22 | 0.580 | 30,400 | +0 | 0.07% | 17,632 |
| 2022-08-23 | 2022-08-19 | 0.600 | 30,400 | +0 | 0.07% | 18,240 |
| 2022-08-22 | 2022-08-18 | 0.520 | 30,400 | +0 | 0.07% | 15,808 |
| 2022-08-19 | 2022-08-17 | 0.610 | 30,400 | +0 | 0.07% | 18,544 |
| 2022-08-18 | 2022-08-16 | 0.620 | 30,400 | +0 | 0.07% | 18,848 |
| 2022-08-17 | 2022-08-15 | 0.790 | 30,400 | +0 | 0.07% | 24,016 |
| 2021-10-18 | 2021-10-12 | 1.525 | 30,400 | -8,000 | 0.07% | 46,360 |
| 2021-08-31 | 2021-08-27 | 1.400 | 38,400 | +8,000 | 0.09% | 53,760 |
| 2020-08-03 | 2020-07-30 | 1.450 | 30,400 | -1,600 | 0.07% | 44,080 |
| 2020-07-10 | 2020-07-08 | 1.475 | 32,000 | -1,200 | 0.08% | 47,200 |
| 2020-02-04 | 2020-01-31 | 1.775 | 33,200 | +8,000 | 0.08% | 58,930 |
| 2018-02-22 | 2018-02-20 | 1.925 | 25,200 | +1,600 | 0.06% | 48,510 |
| 2017-11-29 | 2017-11-27 | 2.625 | 23,600 | -192,000 | 0.06% | 61,950 |
| 2017-11-08 | 2017-11-06 | 3.000 | 215,600 | -20,400 | 0.52% | 646,800 |
| 2017-11-02 | 2017-10-31 | 2.900 | 236,000 | -400 | 0.57% | 684,400 |
| 2017-10-30 | 2017-10-26 | 3.075 | 236,400 | -400 | 0.57% | 726,930 |
| 2017-10-23 | 2017-10-19 | 3.225 | 236,800 | -6,800 | 0.57% | 763,680 |
| 2017-10-19 | 2017-10-17 | 3.325 | 243,600 | +219,600 | 0.59% | 809,970 |
| 2017-09-19 | 2017-09-15 | 4.800 | 24,000 | +20,000 | 0.06% | 115,200 |
| 2017-08-03 | 2017-08-01 | 3.550 | 4,000 | -800 | 0.01% | 14,200 |
| 2017-06-15 | 2017-06-13 | 5.650 | 4,800 | +400 | 0.01% | 27,120 |
| 2017-03-01 | 2017-02-27 | 6.000 | 4,400 | -4,000 | 0.01% | 26,400 |
| 2017-02-13 | 2017-02-09 | 5.475 | 8,400 | +8,400 | 0.02% | 45,990 |
| 2016-06-02 | 2016-05-31 | 36.733 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy