History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 10,400 | +0 | 0.03% | 6,240 |
| 2025-10-13 | 2025-10-09 | 0.600 | 10,400 | +0 | 0.03% | 6,240 |
| 2025-10-10 | 2025-10-08 | 0.600 | 10,400 | +0 | 0.03% | 6,240 |
| 2025-10-09 | 2025-10-06 | 0.600 | 10,400 | +0 | 0.03% | 6,240 |
| 2025-10-08 | 2025-10-03 | 0.600 | 10,400 | +0 | 0.03% | 6,240 |
| 2025-10-06 | 2025-10-02 | 0.600 | 10,400 | +0 | 0.03% | 6,240 |
| 2025-10-03 | 2025-09-30 | 0.570 | 10,400 | +0 | 0.03% | 5,928 |
| 2025-10-02 | 2025-09-29 | 0.570 | 10,400 | +0 | 0.03% | 5,928 |
| 2025-09-30 | 2025-09-26 | 0.570 | 10,400 | +0 | 0.03% | 5,928 |
| 2025-09-29 | 2025-09-25 | 0.570 | 10,400 | +0 | 0.03% | 5,928 |
| 2025-09-26 | 2025-09-24 | 0.570 | 10,400 | +0 | 0.03% | 5,928 |
| 2025-09-25 | 2025-09-23 | 0.570 | 10,400 | +0 | 0.03% | 5,928 |
| 2025-09-24 | 2025-09-22 | 0.570 | 10,400 | +0 | 0.03% | 5,928 |
| 2025-09-23 | 2025-09-19 | 0.475 | 10,400 | +0 | 0.03% | 4,940 |
| 2025-09-22 | 2025-09-18 | 0.550 | 10,400 | +0 | 0.03% | 5,720 |
| 2025-09-19 | 2025-09-17 | 0.495 | 10,400 | +0 | 0.03% | 5,148 |
| 2025-09-18 | 2025-09-16 | 0.490 | 10,400 | +0 | 0.03% | 5,096 |
| 2025-09-17 | 2025-09-15 | 0.455 | 10,400 | +0 | 0.03% | 4,732 |
| 2025-09-16 | 2025-09-12 | 0.630 | 10,400 | +0 | 0.03% | 6,552 |
| 2025-09-15 | 2025-09-11 | 0.630 | 10,400 | +0 | 0.03% | 6,552 |
| 2025-09-12 | 2025-09-10 | 0.630 | 10,400 | +0 | 0.03% | 6,552 |
| 2025-09-11 | 2025-09-09 | 0.660 | 10,400 | +0 | 0.03% | 6,864 |
| 2025-09-10 | 2025-09-08 | 0.690 | 10,400 | +0 | 0.03% | 7,176 |
| 2025-09-09 | 2025-09-05 | 0.440 | 10,400 | +0 | 0.03% | 4,576 |
| 2025-09-08 | 2025-09-04 | 0.440 | 10,400 | +0 | 0.03% | 4,576 |
| 2025-09-05 | 2025-09-03 | 0.440 | 10,400 | +0 | 0.03% | 4,576 |
| 2025-09-04 | 2025-09-02 | 0.440 | 10,400 | +0 | 0.03% | 4,576 |
| 2025-09-03 | 2025-09-01 | 0.440 | 10,400 | +0 | 0.03% | 4,576 |
| 2025-09-02 | 2025-08-29 | 0.440 | 10,400 | +0 | 0.03% | 4,576 |
| 2025-09-01 | 2025-08-28 | 0.440 | 10,400 | +0 | 0.03% | 4,576 |
| 2025-08-29 | 2025-08-27 | 0.440 | 10,400 | +0 | 0.03% | 4,576 |
| 2025-08-28 | 2025-08-26 | 0.440 | 10,400 | +0 | 0.03% | 4,576 |
| 2025-08-27 | 2025-08-25 | 0.440 | 10,400 | +0 | 0.03% | 4,576 |
| 2025-08-26 | 2025-08-22 | 0.450 | 10,400 | +0 | 0.03% | 4,680 |
| 2025-08-25 | 2025-08-21 | 0.450 | 10,400 | +0 | 0.03% | 4,680 |
| 2025-08-22 | 2025-08-20 | 0.450 | 10,400 | +0 | 0.03% | 4,680 |
| 2025-08-21 | 2025-08-19 | 0.450 | 10,400 | +0 | 0.03% | 4,680 |
| 2025-08-20 | 2025-08-18 | 0.450 | 10,400 | +0 | 0.03% | 4,680 |
| 2025-08-19 | 2025-08-15 | 0.450 | 10,400 | +0 | 0.03% | 4,680 |
| 2025-08-18 | 2025-08-14 | 0.450 | 10,400 | +0 | 0.03% | 4,680 |
| 2025-08-15 | 2025-08-13 | 0.455 | 10,400 | +0 | 0.03% | 4,732 |
| 2025-08-14 | 2025-08-12 | 0.455 | 10,400 | +0 | 0.03% | 4,732 |
| 2025-08-13 | 2025-08-11 | 0.455 | 10,400 | +0 | 0.03% | 4,732 |
| 2025-08-12 | 2025-08-08 | 0.455 | 10,400 | +0 | 0.03% | 4,732 |
| 2025-08-11 | 2025-08-07 | 0.455 | 10,400 | +0 | 0.03% | 4,732 |
| 2025-08-08 | 2025-08-06 | 0.455 | 10,400 | +0 | 0.03% | 4,732 |
| 2025-08-07 | 2025-08-05 | 0.455 | 10,400 | +0 | 0.03% | 4,732 |
| 2025-08-06 | 2025-08-04 | 0.455 | 10,400 | +0 | 0.03% | 4,732 |
| 2025-08-05 | 2025-08-01 | 0.455 | 10,400 | +0 | 0.03% | 4,732 |
| 2025-08-04 | 2025-07-31 | 0.455 | 10,400 | +0 | 0.03% | 4,732 |
| 2025-08-01 | 2025-07-30 | 0.455 | 10,400 | +0 | 0.03% | 4,732 |
| 2025-07-31 | 2025-07-29 | 0.455 | 10,400 | +0 | 0.03% | 4,732 |
| 2025-07-30 | 2025-07-28 | 0.455 | 10,400 | +0 | 0.03% | 4,732 |
| 2025-07-29 | 2025-07-25 | 0.455 | 10,400 | +0 | 0.03% | 4,732 |
| 2025-07-28 | 2025-07-24 | 0.455 | 10,400 | +0 | 0.03% | 4,732 |
| 2025-07-25 | 2025-07-23 | 0.455 | 10,400 | +0 | 0.03% | 4,732 |
| 2025-07-24 | 2025-07-22 | 0.455 | 10,400 | +0 | 0.03% | 4,732 |
| 2025-07-23 | 2025-07-21 | 0.455 | 10,400 | +0 | 0.03% | 4,732 |
| 2025-07-22 | 2025-07-18 | 0.450 | 10,400 | +0 | 0.03% | 4,680 |
| 2025-07-21 | 2025-07-17 | 0.440 | 10,400 | +0 | 0.03% | 4,576 |
| 2025-07-18 | 2025-07-16 | 0.440 | 10,400 | +0 | 0.03% | 4,576 |
| 2025-07-17 | 2025-07-15 | 0.380 | 10,400 | +0 | 0.03% | 3,952 |
| 2025-07-16 | 2025-07-14 | 0.380 | 10,400 | +0 | 0.03% | 3,952 |
| 2025-07-15 | 2025-07-11 | 0.380 | 10,400 | +0 | 0.03% | 3,952 |
| 2025-07-14 | 2025-07-10 | 0.380 | 10,400 | +0 | 0.03% | 3,952 |
| 2025-07-11 | 2025-07-09 | 0.380 | 10,400 | +0 | 0.03% | 3,952 |
| 2025-07-10 | 2025-07-08 | 0.380 | 10,400 | +0 | 0.03% | 3,952 |
| 2025-07-09 | 2025-07-07 | 0.350 | 10,400 | +0 | 0.03% | 3,640 |
| 2025-07-08 | 2025-07-04 | 0.350 | 10,400 | +0 | 0.03% | 3,640 |
| 2025-07-07 | 2025-07-03 | 0.345 | 10,400 | +0 | 0.03% | 3,588 |
| 2025-07-04 | 2025-07-02 | 0.345 | 10,400 | +0 | 0.03% | 3,588 |
| 2025-07-03 | 2025-06-30 | 0.345 | 10,400 | +0 | 0.03% | 3,588 |
| 2025-07-02 | 2025-06-27 | 0.345 | 10,400 | +0 | 0.03% | 3,588 |
| 2025-06-30 | 2025-06-26 | 0.345 | 10,400 | +0 | 0.03% | 3,588 |
| 2025-06-27 | 2025-06-25 | 0.345 | 10,400 | +0 | 0.03% | 3,588 |
| 2025-06-26 | 2025-06-24 | 0.335 | 10,400 | +0 | 0.03% | 3,484 |
| 2025-06-25 | 2025-06-23 | 0.330 | 10,400 | +0 | 0.03% | 3,432 |
| 2025-06-24 | 2025-06-20 | 0.320 | 10,400 | +0 | 0.03% | 3,328 |
| 2025-06-23 | 2025-06-19 | 0.320 | 10,400 | +0 | 0.03% | 3,328 |
| 2025-06-20 | 2025-06-18 | 0.320 | 10,400 | +0 | 0.03% | 3,328 |
| 2025-06-19 | 2025-06-17 | 0.320 | 10,400 | +0 | 0.03% | 3,328 |
| 2025-06-18 | 2025-06-16 | 0.340 | 10,400 | +0 | 0.03% | 3,536 |
| 2025-06-17 | 2025-06-13 | 0.335 | 10,400 | +0 | 0.03% | 3,484 |
| 2025-06-16 | 2025-06-12 | 0.335 | 10,400 | +0 | 0.03% | 3,484 |
| 2025-06-13 | 2025-06-11 | 0.335 | 10,400 | +0 | 0.03% | 3,484 |
| 2025-06-12 | 2025-06-10 | 0.335 | 10,400 | +0 | 0.03% | 3,484 |
| 2025-06-11 | 2025-06-09 | 0.335 | 10,400 | +0 | 0.03% | 3,484 |
| 2025-06-10 | 2025-06-06 | 0.335 | 10,400 | +0 | 0.03% | 3,484 |
| 2025-06-09 | 2025-06-05 | 0.335 | 10,400 | +0 | 0.03% | 3,484 |
| 2025-06-06 | 2025-06-04 | 0.335 | 10,400 | +0 | 0.03% | 3,484 |
| 2025-06-05 | 2025-06-03 | 0.335 | 10,400 | +0 | 0.03% | 3,484 |
| 2025-06-04 | 2025-06-02 | 0.335 | 10,400 | +0 | 0.03% | 3,484 |
| 2025-06-03 | 2025-05-30 | 0.335 | 10,400 | +0 | 0.03% | 3,484 |
| 2025-06-02 | 2025-05-29 | 0.330 | 10,400 | +0 | 0.03% | 3,432 |
| 2025-05-30 | 2025-05-28 | 0.330 | 10,400 | +0 | 0.03% | 3,432 |
| 2025-05-29 | 2025-05-27 | 0.330 | 10,400 | +0 | 0.03% | 3,432 |
| 2025-05-28 | 2025-05-26 | 0.330 | 10,400 | +0 | 0.03% | 3,432 |
| 2025-05-27 | 2025-05-23 | 0.330 | 10,400 | +0 | 0.03% | 3,432 |
| 2025-05-26 | 2025-05-22 | 0.330 | 10,400 | +0 | 0.03% | 3,432 |
| 2025-05-23 | 2025-05-21 | 0.330 | 10,400 | +0 | 0.03% | 3,432 |
| 2025-05-22 | 2025-05-20 | 0.330 | 10,400 | +0 | 0.03% | 3,432 |
| 2025-05-21 | 2025-05-19 | 0.330 | 10,400 | +0 | 0.03% | 3,432 |
| 2025-05-20 | 2025-05-16 | 0.330 | 10,400 | +0 | 0.03% | 3,432 |
| 2025-05-19 | 2025-05-15 | 0.330 | 10,400 | +0 | 0.03% | 3,432 |
| 2025-05-16 | 2025-05-14 | 0.330 | 10,400 | +0 | 0.03% | 3,432 |
| 2025-05-15 | 2025-05-13 | 0.330 | 10,400 | +0 | 0.03% | 3,432 |
| 2025-05-14 | 2025-05-12 | 0.330 | 10,400 | +0 | 0.03% | 3,432 |
| 2025-05-13 | 2025-05-09 | 0.330 | 10,400 | +0 | 0.03% | 3,432 |
| 2025-05-12 | 2025-05-08 | 0.330 | 10,400 | +0 | 0.03% | 3,432 |
| 2025-05-09 | 2025-05-07 | 0.330 | 10,400 | +0 | 0.03% | 3,432 |
| 2025-05-08 | 2025-05-06 | 0.330 | 10,400 | +0 | 0.03% | 3,432 |
| 2025-05-07 | 2025-05-02 | 0.330 | 10,400 | +0 | 0.03% | 3,432 |
| 2025-05-06 | 2025-04-30 | 0.330 | 10,400 | +0 | 0.03% | 3,432 |
| 2025-05-02 | 2025-04-29 | 0.330 | 10,400 | +0 | 0.03% | 3,432 |
| 2025-04-30 | 2025-04-28 | 0.330 | 10,400 | +0 | 0.03% | 3,432 |
| 2025-04-29 | 2025-04-25 | 0.330 | 10,400 | +0 | 0.03% | 3,432 |
| 2025-04-28 | 2025-04-24 | 0.330 | 10,400 | +0 | 0.03% | 3,432 |
| 2025-04-25 | 2025-04-23 | 0.330 | 10,400 | +0 | 0.03% | 3,432 |
| 2025-04-24 | 2025-04-22 | 0.330 | 10,400 | +0 | 0.03% | 3,432 |
| 2025-04-23 | 2025-04-17 | 0.330 | 10,400 | +0 | 0.03% | 3,432 |
| 2025-04-22 | 2025-04-16 | 0.330 | 10,400 | +0 | 0.03% | 3,432 |
| 2025-04-17 | 2025-04-15 | 0.330 | 10,400 | +0 | 0.03% | 3,432 |
| 2025-04-16 | 2025-04-14 | 0.290 | 10,400 | +0 | 0.03% | 3,016 |
| 2025-04-15 | 2025-04-11 | 0.335 | 10,400 | +0 | 0.03% | 3,484 |
| 2025-04-14 | 2025-04-10 | 0.335 | 10,400 | +0 | 0.03% | 3,484 |
| 2025-04-11 | 2025-04-09 | 0.335 | 10,400 | +0 | 0.03% | 3,484 |
| 2025-04-10 | 2025-04-08 | 0.335 | 10,400 | +0 | 0.03% | 3,484 |
| 2025-04-09 | 2025-04-07 | 0.335 | 10,400 | +0 | 0.03% | 3,484 |
| 2025-04-08 | 2025-04-03 | 0.335 | 10,400 | +0 | 0.03% | 3,484 |
| 2025-04-07 | 2025-04-02 | 0.335 | 10,400 | +0 | 0.03% | 3,484 |
| 2025-04-03 | 2025-04-01 | 0.335 | 10,400 | +0 | 0.03% | 3,484 |
| 2025-04-02 | 2025-03-31 | 0.335 | 10,400 | +0 | 0.03% | 3,484 |
| 2025-04-01 | 2025-03-28 | 0.335 | 10,400 | +0 | 0.03% | 3,484 |
| 2025-03-31 | 2025-03-27 | 0.335 | 10,400 | +0 | 0.03% | 3,484 |
| 2025-03-28 | 2025-03-26 | 0.335 | 10,400 | +0 | 0.03% | 3,484 |
| 2025-03-27 | 2025-03-25 | 0.335 | 10,400 | +0 | 0.03% | 3,484 |
| 2025-03-26 | 2025-03-24 | 0.335 | 10,400 | +0 | 0.03% | 3,484 |
| 2025-03-25 | 2025-03-21 | 0.335 | 10,400 | +0 | 0.03% | 3,484 |
| 2025-03-24 | 2025-03-20 | 0.335 | 10,400 | +0 | 0.03% | 3,484 |
| 2025-03-21 | 2025-03-19 | 0.335 | 10,400 | +0 | 0.03% | 3,484 |
| 2025-03-20 | 2025-03-18 | 0.335 | 10,400 | +0 | 0.03% | 3,484 |
| 2025-03-19 | 2025-03-17 | 0.335 | 10,400 | +0 | 0.03% | 3,484 |
| 2025-03-18 | 2025-03-14 | 0.335 | 10,400 | +0 | 0.03% | 3,484 |
| 2025-03-17 | 2025-03-13 | 0.335 | 10,400 | +0 | 0.03% | 3,484 |
| 2025-03-14 | 2025-03-12 | 0.420 | 10,400 | +0 | 0.03% | 4,368 |
| 2025-03-13 | 2025-03-11 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2025-03-12 | 2025-03-10 | 0.255 | 10,400 | +0 | 0.03% | 2,652 |
| 2025-03-11 | 2025-03-07 | 0.380 | 10,400 | +0 | 0.03% | 3,952 |
| 2025-03-10 | 2025-03-06 | 0.380 | 10,400 | +0 | 0.03% | 3,952 |
| 2025-03-07 | 2025-03-05 | 0.390 | 10,400 | +0 | 0.03% | 4,056 |
| 2025-03-06 | 2025-03-04 | 0.400 | 10,400 | +0 | 0.03% | 4,160 |
| 2025-03-05 | 2025-03-03 | 0.400 | 10,400 | +0 | 0.03% | 4,160 |
| 2025-03-04 | 2025-02-28 | 0.420 | 10,400 | +0 | 0.03% | 4,368 |
| 2025-03-03 | 2025-02-27 | 0.430 | 10,400 | +0 | 0.03% | 4,472 |
| 2025-02-28 | 2025-02-26 | 0.440 | 10,400 | +0 | 0.03% | 4,576 |
| 2025-02-27 | 2025-02-25 | 0.440 | 10,400 | +0 | 0.03% | 4,576 |
| 2025-02-26 | 2025-02-24 | 0.440 | 10,400 | +0 | 0.03% | 4,576 |
| 2025-02-25 | 2025-02-21 | 0.440 | 10,400 | +0 | 0.03% | 4,576 |
| 2025-02-24 | 2025-02-20 | 0.440 | 10,400 | +0 | 0.03% | 4,576 |
| 2025-02-21 | 2025-02-19 | 0.440 | 10,400 | +0 | 0.03% | 4,576 |
| 2025-02-20 | 2025-02-18 | 0.500 | 10,400 | +0 | 0.03% | 5,200 |
| 2025-02-19 | 2025-02-17 | 0.500 | 10,400 | +0 | 0.03% | 5,200 |
| 2025-02-18 | 2025-02-14 | 0.500 | 10,400 | +0 | 0.03% | 5,200 |
| 2025-02-17 | 2025-02-13 | 0.500 | 10,400 | +0 | 0.03% | 5,200 |
| 2025-02-14 | 2025-02-12 | 0.400 | 10,400 | +0 | 0.03% | 4,160 |
| 2025-02-13 | 2025-02-11 | 0.450 | 10,400 | +0 | 0.03% | 4,680 |
| 2025-02-12 | 2025-02-10 | 0.485 | 10,400 | +0 | 0.03% | 5,044 |
| 2025-02-11 | 2025-02-07 | 0.500 | 10,400 | +0 | 0.03% | 5,200 |
| 2025-02-10 | 2025-02-06 | 0.500 | 10,400 | +0 | 0.03% | 5,200 |
| 2025-02-07 | 2025-02-05 | 0.500 | 10,400 | +0 | 0.03% | 5,200 |
| 2025-02-06 | 2025-02-04 | 0.500 | 10,400 | +0 | 0.03% | 5,200 |
| 2025-02-05 | 2025-02-03 | 0.500 | 10,400 | +0 | 0.03% | 5,200 |
| 2025-02-04 | 2025-01-28 | 0.500 | 10,400 | +0 | 0.03% | 5,200 |
| 2025-02-03 | 2025-01-24 | 0.500 | 10,400 | +0 | 0.03% | 5,200 |
| 2025-01-27 | 2025-01-23 | 0.500 | 10,400 | +0 | 0.03% | 5,200 |
| 2025-01-24 | 2025-01-22 | 0.550 | 10,400 | +0 | 0.03% | 5,720 |
| 2025-01-23 | 2025-01-21 | 0.550 | 10,400 | +0 | 0.03% | 5,720 |
| 2025-01-22 | 2025-01-20 | 0.550 | 10,400 | +0 | 0.03% | 5,720 |
| 2025-01-21 | 2025-01-17 | 0.550 | 10,400 | +0 | 0.03% | 5,720 |
| 2025-01-20 | 2025-01-16 | 0.550 | 10,400 | +0 | 0.03% | 5,720 |
| 2025-01-17 | 2025-01-15 | 0.500 | 10,400 | +0 | 0.03% | 5,200 |
| 2025-01-16 | 2025-01-14 | 0.400 | 10,400 | +0 | 0.03% | 4,160 |
| 2025-01-15 | 2025-01-13 | 0.500 | 10,400 | +0 | 0.03% | 5,200 |
| 2025-01-14 | 2025-01-10 | 0.500 | 10,400 | +0 | 0.03% | 5,200 |
| 2025-01-13 | 2025-01-09 | 0.500 | 10,400 | +0 | 0.03% | 5,200 |
| 2025-01-10 | 2025-01-08 | 0.500 | 10,400 | +0 | 0.03% | 5,200 |
| 2025-01-09 | 2025-01-07 | 0.495 | 10,400 | +0 | 0.03% | 5,148 |
| 2025-01-08 | 2025-01-06 | 0.500 | 10,400 | +0 | 0.03% | 5,200 |
| 2025-01-07 | 2025-01-03 | 0.500 | 10,400 | +0 | 0.03% | 5,200 |
| 2025-01-06 | 2025-01-02 | 0.500 | 10,400 | +0 | 0.03% | 5,200 |
| 2025-01-03 | 2024-12-31 | 0.500 | 10,400 | +0 | 0.03% | 5,200 |
| 2025-01-02 | 2024-12-27 | 0.440 | 10,400 | +0 | 0.03% | 4,576 |
| 2024-12-30 | 2024-12-24 | 0.395 | 10,400 | +0 | 0.03% | 4,108 |
| 2024-12-27 | 2024-12-20 | 0.350 | 10,400 | +0 | 0.03% | 3,640 |
| 2024-12-23 | 2024-12-19 | 0.290 | 10,400 | +0 | 0.03% | 3,016 |
| 2024-12-20 | 2024-12-18 | 0.250 | 10,400 | +0 | 0.03% | 2,600 |
| 2024-12-19 | 2024-12-17 | 0.250 | 10,400 | +0 | 0.03% | 2,600 |
| 2024-12-18 | 2024-12-16 | 0.270 | 10,400 | +0 | 0.03% | 2,808 |
| 2024-12-17 | 2024-12-13 | 0.270 | 10,400 | +0 | 0.03% | 2,808 |
| 2024-12-16 | 2024-12-12 | 0.270 | 10,400 | +0 | 0.03% | 2,808 |
| 2024-12-13 | 2024-12-11 | 0.270 | 10,400 | +0 | 0.03% | 2,808 |
| 2024-12-12 | 2024-12-10 | 0.270 | 10,400 | +0 | 0.03% | 2,808 |
| 2024-12-11 | 2024-12-09 | 0.270 | 10,400 | +0 | 0.03% | 2,808 |
| 2024-12-10 | 2024-12-06 | 0.270 | 10,400 | +0 | 0.03% | 2,808 |
| 2024-12-09 | 2024-12-05 | 0.270 | 10,400 | +0 | 0.03% | 2,808 |
| 2024-12-06 | 2024-12-04 | 0.270 | 10,400 | +0 | 0.03% | 2,808 |
| 2024-12-05 | 2024-12-03 | 0.270 | 10,400 | +0 | 0.03% | 2,808 |
| 2024-12-04 | 2024-12-02 | 0.270 | 10,400 | +0 | 0.03% | 2,808 |
| 2024-12-03 | 2024-11-29 | 0.270 | 10,400 | +0 | 0.03% | 2,808 |
| 2024-12-02 | 2024-11-28 | 0.270 | 10,400 | +0 | 0.03% | 2,808 |
| 2024-11-29 | 2024-11-27 | 0.270 | 10,400 | +0 | 0.03% | 2,808 |
| 2024-11-28 | 2024-11-26 | 0.270 | 10,400 | +0 | 0.03% | 2,808 |
| 2024-11-27 | 2024-11-25 | 0.270 | 10,400 | +0 | 0.03% | 2,808 |
| 2024-11-26 | 2024-11-22 | 0.270 | 10,400 | +0 | 0.03% | 2,808 |
| 2024-11-25 | 2024-11-21 | 0.270 | 10,400 | +0 | 0.03% | 2,808 |
| 2024-11-22 | 2024-11-20 | 0.270 | 10,400 | +0 | 0.03% | 2,808 |
| 2024-11-21 | 2024-11-19 | 0.270 | 10,400 | +0 | 0.03% | 2,808 |
| 2024-11-20 | 2024-11-18 | 0.270 | 10,400 | +0 | 0.03% | 2,808 |
| 2024-11-19 | 2024-11-15 | 0.270 | 10,400 | +0 | 0.03% | 2,808 |
| 2024-11-18 | 2024-11-14 | 0.270 | 10,400 | +0 | 0.03% | 2,808 |
| 2024-11-15 | 2024-11-13 | 0.270 | 10,400 | +0 | 0.03% | 2,808 |
| 2024-11-14 | 2024-11-12 | 0.270 | 10,400 | +0 | 0.03% | 2,808 |
| 2024-11-13 | 2024-11-11 | 0.270 | 10,400 | +0 | 0.03% | 2,808 |
| 2024-11-12 | 2024-11-08 | 0.270 | 10,400 | +0 | 0.03% | 2,808 |
| 2024-11-11 | 2024-11-07 | 0.270 | 10,400 | +0 | 0.03% | 2,808 |
| 2024-11-08 | 2024-11-06 | 0.270 | 10,400 | +0 | 0.03% | 2,808 |
| 2024-11-07 | 2024-11-05 | 0.280 | 10,400 | +0 | 0.03% | 2,912 |
| 2024-11-06 | 2024-11-04 | 0.280 | 10,400 | +0 | 0.03% | 2,912 |
| 2024-11-05 | 2024-11-01 | 0.280 | 10,400 | +0 | 0.03% | 2,912 |
| 2024-11-04 | 2024-10-31 | 0.280 | 10,400 | +0 | 0.03% | 2,912 |
| 2024-11-01 | 2024-10-30 | 0.280 | 10,400 | +0 | 0.03% | 2,912 |
| 2024-10-31 | 2024-10-29 | 0.280 | 10,400 | +0 | 0.03% | 2,912 |
| 2024-10-30 | 2024-10-28 | 0.280 | 10,400 | +0 | 0.03% | 2,912 |
| 2024-10-29 | 2024-10-25 | 0.280 | 10,400 | +0 | 0.03% | 2,912 |
| 2024-10-28 | 2024-10-24 | 0.280 | 10,400 | +0 | 0.03% | 2,912 |
| 2024-10-25 | 2024-10-23 | 0.280 | 10,400 | +0 | 0.03% | 2,912 |
| 2024-10-24 | 2024-10-22 | 0.280 | 10,400 | +0 | 0.03% | 2,912 |
| 2024-10-23 | 2024-10-21 | 0.280 | 10,400 | +0 | 0.03% | 2,912 |
| 2024-10-22 | 2024-10-18 | 0.280 | 10,400 | +0 | 0.03% | 2,912 |
| 2024-10-21 | 2024-10-17 | 0.280 | 10,400 | +0 | 0.03% | 2,912 |
| 2024-10-18 | 2024-10-16 | 0.280 | 10,400 | +0 | 0.03% | 2,912 |
| 2024-10-17 | 2024-10-15 | 0.280 | 10,400 | +0 | 0.03% | 2,912 |
| 2024-10-16 | 2024-10-14 | 0.280 | 10,400 | +0 | 0.03% | 2,912 |
| 2024-10-15 | 2024-10-10 | 0.280 | 10,400 | +0 | 0.03% | 2,912 |
| 2024-10-14 | 2024-10-09 | 0.280 | 10,400 | +0 | 0.03% | 2,912 |
| 2024-10-10 | 2024-10-08 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2024-10-09 | 2024-10-07 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2024-10-08 | 2024-10-04 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2024-10-07 | 2024-10-03 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2024-10-04 | 2024-10-02 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2024-10-03 | 2024-09-30 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2024-10-02 | 2024-09-27 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2024-09-30 | 2024-09-26 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2024-09-27 | 2024-09-25 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2024-09-26 | 2024-09-24 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2024-09-25 | 2024-09-23 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2024-09-24 | 2024-09-20 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2024-09-23 | 2024-09-19 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2024-09-20 | 2024-09-17 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2024-09-19 | 2024-09-16 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2024-09-17 | 2024-09-13 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2024-09-16 | 2024-09-12 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2024-09-13 | 2024-09-11 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2024-09-12 | 2024-09-10 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2024-09-11 | 2024-09-09 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2024-09-10 | 2024-09-05 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2024-09-09 | 2024-09-04 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2024-09-05 | 2024-09-03 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2024-09-04 | 2024-09-02 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2024-09-03 | 2024-08-30 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2024-09-02 | 2024-08-29 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2024-08-30 | 2024-08-28 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2024-08-29 | 2024-08-27 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2024-08-28 | 2024-08-26 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2024-08-27 | 2024-08-23 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2024-08-26 | 2024-08-22 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2024-08-23 | 2024-08-21 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2024-08-22 | 2024-08-20 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2024-08-21 | 2024-08-19 | 0.325 | 10,400 | +0 | 0.03% | 3,380 |
| 2024-08-20 | 2024-08-16 | 0.325 | 10,400 | +0 | 0.03% | 3,380 |
| 2024-08-19 | 2024-08-15 | 0.325 | 10,400 | +0 | 0.03% | 3,380 |
| 2024-08-16 | 2024-08-14 | 0.325 | 10,400 | +0 | 0.03% | 3,380 |
| 2024-08-15 | 2024-08-13 | 0.325 | 10,400 | +0 | 0.03% | 3,380 |
| 2024-08-14 | 2024-08-12 | 0.325 | 10,400 | +0 | 0.03% | 3,380 |
| 2024-08-13 | 2024-08-09 | 0.325 | 10,400 | +0 | 0.03% | 3,380 |
| 2024-08-12 | 2024-08-08 | 0.325 | 10,400 | +0 | 0.03% | 3,380 |
| 2024-08-09 | 2024-08-07 | 0.325 | 10,400 | +0 | 0.03% | 3,380 |
| 2024-08-08 | 2024-08-06 | 0.325 | 10,400 | +0 | 0.03% | 3,380 |
| 2024-08-07 | 2024-08-05 | 0.325 | 10,400 | +0 | 0.03% | 3,380 |
| 2024-08-06 | 2024-08-02 | 0.325 | 10,400 | +0 | 0.03% | 3,380 |
| 2024-08-05 | 2024-08-01 | 0.325 | 10,400 | +0 | 0.03% | 3,380 |
| 2024-08-02 | 2024-07-31 | 0.325 | 10,400 | +0 | 0.03% | 3,380 |
| 2024-08-01 | 2024-07-30 | 0.325 | 10,400 | +0 | 0.03% | 3,380 |
| 2024-07-31 | 2024-07-29 | 0.325 | 10,400 | +0 | 0.03% | 3,380 |
| 2024-07-30 | 2024-07-26 | 0.325 | 10,400 | +0 | 0.03% | 3,380 |
| 2024-07-29 | 2024-07-25 | 0.325 | 10,400 | +0 | 0.03% | 3,380 |
| 2024-07-26 | 2024-07-24 | 0.325 | 10,400 | +0 | 0.03% | 3,380 |
| 2024-07-25 | 2024-07-23 | 0.325 | 10,400 | +0 | 0.03% | 3,380 |
| 2024-07-24 | 2024-07-22 | 0.325 | 10,400 | +0 | 0.03% | 3,380 |
| 2024-07-23 | 2024-07-19 | 0.325 | 10,400 | +0 | 0.03% | 3,380 |
| 2024-07-22 | 2024-07-18 | 0.325 | 10,400 | +0 | 0.03% | 3,380 |
| 2024-07-19 | 2024-07-17 | 0.325 | 10,400 | +0 | 0.03% | 3,380 |
| 2024-07-18 | 2024-07-16 | 0.325 | 10,400 | +0 | 0.03% | 3,380 |
| 2024-07-17 | 2024-07-15 | 0.325 | 10,400 | +0 | 0.03% | 3,380 |
| 2024-07-16 | 2024-07-12 | 0.325 | 10,400 | +0 | 0.03% | 3,380 |
| 2024-07-15 | 2024-07-11 | 0.325 | 10,400 | +0 | 0.03% | 3,380 |
| 2024-07-12 | 2024-07-10 | 0.325 | 10,400 | +0 | 0.03% | 3,380 |
| 2024-07-11 | 2024-07-09 | 0.325 | 10,400 | +0 | 0.03% | 3,380 |
| 2024-07-10 | 2024-07-08 | 0.325 | 10,400 | +0 | 0.03% | 3,380 |
| 2024-07-09 | 2024-07-05 | 0.325 | 10,400 | +0 | 0.03% | 3,380 |
| 2024-07-08 | 2024-07-04 | 0.325 | 10,400 | +0 | 0.03% | 3,380 |
| 2024-07-05 | 2024-07-03 | 0.325 | 10,400 | +0 | 0.03% | 3,380 |
| 2024-07-04 | 2024-07-02 | 0.325 | 10,400 | +0 | 0.03% | 3,380 |
| 2024-07-03 | 2024-06-28 | 0.325 | 10,400 | +0 | 0.03% | 3,380 |
| 2024-07-02 | 2024-06-27 | 0.355 | 10,400 | +0 | 0.03% | 3,692 |
| 2024-06-28 | 2024-06-26 | 0.435 | 10,400 | +0 | 0.03% | 4,524 |
| 2024-06-27 | 2024-06-25 | 0.435 | 10,400 | +0 | 0.03% | 4,524 |
| 2024-06-26 | 2024-06-24 | 0.385 | 10,400 | +0 | 0.03% | 4,004 |
| 2024-06-25 | 2024-06-21 | 0.385 | 10,400 | +0 | 0.03% | 4,004 |
| 2024-06-24 | 2024-06-20 | 0.385 | 10,400 | +0 | 0.03% | 4,004 |
| 2024-06-21 | 2024-06-19 | 0.385 | 10,400 | +0 | 0.03% | 4,004 |
| 2024-06-20 | 2024-06-18 | 0.385 | 10,400 | +0 | 0.03% | 4,004 |
| 2024-06-19 | 2024-06-17 | 0.385 | 10,400 | +0 | 0.03% | 4,004 |
| 2024-06-18 | 2024-06-14 | 0.385 | 10,400 | +0 | 0.03% | 4,004 |
| 2024-06-17 | 2024-06-13 | 0.385 | 10,400 | +0 | 0.03% | 4,004 |
| 2024-06-14 | 2024-06-12 | 0.385 | 10,400 | +0 | 0.03% | 4,004 |
| 2024-06-13 | 2024-06-11 | 0.385 | 10,400 | +0 | 0.03% | 4,004 |
| 2024-06-12 | 2024-06-07 | 0.385 | 10,400 | +0 | 0.03% | 4,004 |
| 2024-06-11 | 2024-06-06 | 0.385 | 10,400 | +0 | 0.03% | 4,004 |
| 2024-06-07 | 2024-06-05 | 0.385 | 10,400 | +0 | 0.03% | 4,004 |
| 2024-06-06 | 2024-06-04 | 0.385 | 10,400 | +0 | 0.03% | 4,004 |
| 2024-06-05 | 2024-06-03 | 0.385 | 10,400 | +0 | 0.03% | 4,004 |
| 2024-06-04 | 2024-05-31 | 0.385 | 10,400 | +0 | 0.03% | 4,004 |
| 2024-06-03 | 2024-05-30 | 0.385 | 10,400 | +0 | 0.03% | 4,004 |
| 2024-05-31 | 2024-05-29 | 0.385 | 10,400 | +0 | 0.03% | 4,004 |
| 2024-05-30 | 2024-05-28 | 0.385 | 10,400 | +0 | 0.03% | 4,004 |
| 2024-05-29 | 2024-05-27 | 0.385 | 10,400 | +0 | 0.03% | 4,004 |
| 2024-05-28 | 2024-05-24 | 0.385 | 10,400 | +0 | 0.03% | 4,004 |
| 2024-05-27 | 2024-05-23 | 0.385 | 10,400 | +0 | 0.03% | 4,004 |
| 2024-05-24 | 2024-05-22 | 0.385 | 10,400 | +0 | 0.03% | 4,004 |
| 2024-05-23 | 2024-05-21 | 0.385 | 10,400 | +0 | 0.03% | 4,004 |
| 2024-05-22 | 2024-05-20 | 0.385 | 10,400 | +0 | 0.03% | 4,004 |
| 2024-05-21 | 2024-05-17 | 0.385 | 10,400 | +0 | 0.03% | 4,004 |
| 2024-05-20 | 2024-05-16 | 0.385 | 10,400 | +0 | 0.03% | 4,004 |
| 2024-05-17 | 2024-05-14 | 0.385 | 10,400 | +0 | 0.03% | 4,004 |
| 2024-05-16 | 2024-05-13 | 0.385 | 10,400 | +0 | 0.03% | 4,004 |
| 2024-05-14 | 2024-05-10 | 0.385 | 10,400 | +0 | 0.03% | 4,004 |
| 2024-05-13 | 2024-05-09 | 0.385 | 10,400 | +0 | 0.03% | 4,004 |
| 2024-05-10 | 2024-05-08 | 0.385 | 10,400 | +0 | 0.03% | 4,004 |
| 2024-05-09 | 2024-05-07 | 0.385 | 10,400 | +0 | 0.03% | 4,004 |
| 2024-05-08 | 2024-05-06 | 0.385 | 10,400 | +0 | 0.03% | 4,004 |
| 2024-05-07 | 2024-05-03 | 0.385 | 10,400 | +0 | 0.03% | 4,004 |
| 2024-05-06 | 2024-05-02 | 0.385 | 10,400 | +0 | 0.03% | 4,004 |
| 2024-05-03 | 2024-04-30 | 0.385 | 10,400 | +0 | 0.03% | 4,004 |
| 2024-05-02 | 2024-04-29 | 0.390 | 10,400 | +0 | 0.03% | 4,056 |
| 2024-04-30 | 2024-04-26 | 0.390 | 10,400 | +0 | 0.03% | 4,056 |
| 2024-04-29 | 2024-04-25 | 0.390 | 10,400 | +0 | 0.03% | 4,056 |
| 2024-04-26 | 2024-04-24 | 0.390 | 10,400 | +0 | 0.03% | 4,056 |
| 2024-04-25 | 2024-04-23 | 0.390 | 10,400 | +0 | 0.03% | 4,056 |
| 2024-04-24 | 2024-04-22 | 0.390 | 10,400 | +0 | 0.03% | 4,056 |
| 2024-04-23 | 2024-04-19 | 0.390 | 10,400 | +0 | 0.03% | 4,056 |
| 2024-04-22 | 2024-04-18 | 0.390 | 10,400 | +0 | 0.03% | 4,056 |
| 2024-04-19 | 2024-04-17 | 0.395 | 10,400 | +0 | 0.03% | 4,108 |
| 2024-04-18 | 2024-04-16 | 0.400 | 10,400 | +0 | 0.03% | 4,160 |
| 2024-04-17 | 2024-04-15 | 0.400 | 10,400 | +0 | 0.03% | 4,160 |
| 2024-04-16 | 2024-04-12 | 0.400 | 10,400 | +0 | 0.03% | 4,160 |
| 2024-04-15 | 2024-04-11 | 0.400 | 10,400 | +0 | 0.03% | 4,160 |
| 2024-04-12 | 2024-04-10 | 0.400 | 10,400 | +0 | 0.03% | 4,160 |
| 2024-04-11 | 2024-04-09 | 0.400 | 10,400 | +0 | 0.03% | 4,160 |
| 2024-04-10 | 2024-04-08 | 0.400 | 10,400 | +0 | 0.03% | 4,160 |
| 2024-04-09 | 2024-04-05 | 0.400 | 10,400 | +0 | 0.03% | 4,160 |
| 2024-04-08 | 2024-04-03 | 0.400 | 10,400 | +0 | 0.03% | 4,160 |
| 2024-04-05 | 2024-04-02 | 0.400 | 10,400 | +0 | 0.03% | 4,160 |
| 2024-04-03 | 2024-03-28 | 0.400 | 10,400 | +0 | 0.03% | 4,160 |
| 2024-04-02 | 2024-03-27 | 0.400 | 10,400 | +0 | 0.03% | 4,160 |
| 2024-03-28 | 2024-03-26 | 0.400 | 10,400 | +0 | 0.03% | 4,160 |
| 2024-03-27 | 2024-03-25 | 0.400 | 10,400 | +0 | 0.03% | 4,160 |
| 2024-03-26 | 2024-03-22 | 0.400 | 10,400 | +0 | 0.03% | 4,160 |
| 2024-03-25 | 2024-03-21 | 0.400 | 10,400 | +0 | 0.03% | 4,160 |
| 2024-03-22 | 2024-03-20 | 0.400 | 10,400 | +0 | 0.03% | 4,160 |
| 2024-03-21 | 2024-03-19 | 0.400 | 10,400 | +0 | 0.03% | 4,160 |
| 2024-03-20 | 2024-03-18 | 0.400 | 10,400 | +0 | 0.03% | 4,160 |
| 2024-03-19 | 2024-03-15 | 0.400 | 10,400 | +0 | 0.03% | 4,160 |
| 2024-03-18 | 2024-03-14 | 0.400 | 10,400 | +0 | 0.03% | 4,160 |
| 2024-03-15 | 2024-03-13 | 0.400 | 10,400 | +0 | 0.03% | 4,160 |
| 2024-03-14 | 2024-03-12 | 0.400 | 10,400 | +0 | 0.03% | 4,160 |
| 2024-03-13 | 2024-03-11 | 0.400 | 10,400 | +0 | 0.03% | 4,160 |
| 2024-03-12 | 2024-03-08 | 0.400 | 10,400 | +0 | 0.03% | 4,160 |
| 2024-03-11 | 2024-03-07 | 0.400 | 10,400 | +0 | 0.03% | 4,160 |
| 2024-03-08 | 2024-03-06 | 0.400 | 10,400 | +0 | 0.03% | 4,160 |
| 2024-03-07 | 2024-03-05 | 0.400 | 10,400 | +0 | 0.03% | 4,160 |
| 2024-03-06 | 2024-03-04 | 0.400 | 10,400 | +0 | 0.03% | 4,160 |
| 2024-03-05 | 2024-03-01 | 0.400 | 10,400 | +0 | 0.03% | 4,160 |
| 2024-03-04 | 2024-02-29 | 0.400 | 10,400 | +0 | 0.03% | 4,160 |
| 2024-03-01 | 2024-02-28 | 0.400 | 10,400 | +0 | 0.03% | 4,160 |
| 2024-02-29 | 2024-02-27 | 0.400 | 10,400 | +0 | 0.03% | 4,160 |
| 2024-02-28 | 2024-02-26 | 0.400 | 10,400 | +0 | 0.03% | 4,160 |
| 2024-02-27 | 2024-02-23 | 0.400 | 10,400 | +0 | 0.03% | 4,160 |
| 2024-02-26 | 2024-02-22 | 0.400 | 10,400 | +0 | 0.03% | 4,160 |
| 2024-02-23 | 2024-02-21 | 0.400 | 10,400 | +0 | 0.03% | 4,160 |
| 2024-02-22 | 2024-02-20 | 0.420 | 10,400 | +0 | 0.03% | 4,368 |
| 2024-02-21 | 2024-02-19 | 0.440 | 10,400 | +0 | 0.03% | 4,576 |
| 2024-02-20 | 2024-02-16 | 0.440 | 10,400 | +0 | 0.03% | 4,576 |
| 2024-02-19 | 2024-02-15 | 0.440 | 10,400 | +0 | 0.03% | 4,576 |
| 2024-02-16 | 2024-02-14 | 0.440 | 10,400 | +0 | 0.03% | 4,576 |
| 2024-02-15 | 2024-02-09 | 0.440 | 10,400 | +0 | 0.03% | 4,576 |
| 2024-02-14 | 2024-02-07 | 0.440 | 10,400 | +0 | 0.03% | 4,576 |
| 2024-02-08 | 2024-02-06 | 0.440 | 10,400 | +0 | 0.03% | 4,576 |
| 2024-02-07 | 2024-02-05 | 0.440 | 10,400 | +0 | 0.03% | 4,576 |
| 2024-02-06 | 2024-02-02 | 0.440 | 10,400 | +0 | 0.03% | 4,576 |
| 2024-02-05 | 2024-02-01 | 0.440 | 10,400 | +0 | 0.03% | 4,576 |
| 2024-02-02 | 2024-01-31 | 0.440 | 10,400 | +0 | 0.03% | 4,576 |
| 2024-02-01 | 2024-01-30 | 0.440 | 10,400 | +0 | 0.03% | 4,576 |
| 2024-01-31 | 2024-01-29 | 0.440 | 10,400 | +0 | 0.03% | 4,576 |
| 2024-01-30 | 2024-01-26 | 0.440 | 10,400 | +0 | 0.03% | 4,576 |
| 2024-01-29 | 2024-01-25 | 0.440 | 10,400 | +0 | 0.03% | 4,576 |
| 2024-01-26 | 2024-01-24 | 0.440 | 10,400 | +0 | 0.03% | 4,576 |
| 2024-01-25 | 2024-01-23 | 0.440 | 10,400 | +0 | 0.03% | 4,576 |
| 2024-01-24 | 2024-01-22 | 0.440 | 10,400 | +0 | 0.03% | 4,576 |
| 2024-01-23 | 2024-01-19 | 0.440 | 10,400 | +0 | 0.03% | 4,576 |
| 2024-01-22 | 2024-01-18 | 0.440 | 10,400 | +0 | 0.03% | 4,576 |
| 2024-01-19 | 2024-01-17 | 0.440 | 10,400 | +0 | 0.03% | 4,576 |
| 2024-01-18 | 2024-01-16 | 0.440 | 10,400 | +0 | 0.03% | 4,576 |
| 2024-01-17 | 2024-01-15 | 0.440 | 10,400 | +0 | 0.03% | 4,576 |
| 2024-01-16 | 2024-01-12 | 0.440 | 10,400 | +0 | 0.03% | 4,576 |
| 2024-01-15 | 2024-01-11 | 0.445 | 10,400 | +0 | 0.03% | 4,628 |
| 2024-01-12 | 2024-01-10 | 0.445 | 10,400 | +0 | 0.03% | 4,628 |
| 2024-01-11 | 2024-01-09 | 0.445 | 10,400 | +0 | 0.03% | 4,628 |
| 2024-01-10 | 2024-01-08 | 0.445 | 10,400 | +0 | 0.03% | 4,628 |
| 2024-01-09 | 2024-01-05 | 0.445 | 10,400 | +0 | 0.03% | 4,628 |
| 2024-01-08 | 2024-01-04 | 0.445 | 10,400 | +0 | 0.03% | 4,628 |
| 2024-01-05 | 2024-01-03 | 0.445 | 10,400 | +0 | 0.03% | 4,628 |
| 2024-01-04 | 2024-01-02 | 0.445 | 10,400 | +0 | 0.03% | 4,628 |
| 2024-01-03 | 2023-12-29 | 0.445 | 10,400 | +0 | 0.03% | 4,628 |
| 2024-01-02 | 2023-12-28 | 0.445 | 10,400 | +0 | 0.03% | 4,628 |
| 2023-12-29 | 2023-12-27 | 0.445 | 10,400 | +0 | 0.03% | 4,628 |
| 2023-12-28 | 2023-12-22 | 0.445 | 10,400 | +0 | 0.03% | 4,628 |
| 2023-12-27 | 2023-12-21 | 0.445 | 10,400 | +0 | 0.03% | 4,628 |
| 2023-12-22 | 2023-12-20 | 0.445 | 10,400 | +0 | 0.03% | 4,628 |
| 2023-12-21 | 2023-12-19 | 0.445 | 10,400 | +0 | 0.03% | 4,628 |
| 2023-12-20 | 2023-12-18 | 0.445 | 10,400 | +0 | 0.03% | 4,628 |
| 2023-12-19 | 2023-12-15 | 0.445 | 10,400 | +0 | 0.03% | 4,628 |
| 2023-12-18 | 2023-12-14 | 0.445 | 10,400 | +0 | 0.03% | 4,628 |
| 2023-12-15 | 2023-12-13 | 0.445 | 10,400 | +0 | 0.03% | 4,628 |
| 2023-12-14 | 2023-12-12 | 0.445 | 10,400 | +0 | 0.03% | 4,628 |
| 2023-12-13 | 2023-12-11 | 0.445 | 10,400 | +0 | 0.03% | 4,628 |
| 2023-12-12 | 2023-12-08 | 0.445 | 10,400 | +0 | 0.03% | 4,628 |
| 2023-12-11 | 2023-12-07 | 0.445 | 10,400 | +0 | 0.03% | 4,628 |
| 2023-12-08 | 2023-12-06 | 0.445 | 10,400 | +0 | 0.03% | 4,628 |
| 2023-12-07 | 2023-12-05 | 0.445 | 10,400 | +0 | 0.03% | 4,628 |
| 2023-12-06 | 2023-12-04 | 0.460 | 10,400 | +0 | 0.03% | 4,784 |
| 2023-12-05 | 2023-12-01 | 0.460 | 10,400 | +0 | 0.03% | 4,784 |
| 2023-12-04 | 2023-11-30 | 0.485 | 10,400 | +0 | 0.03% | 5,044 |
| 2023-12-01 | 2023-11-29 | 0.495 | 10,400 | +0 | 0.03% | 5,148 |
| 2023-11-30 | 2023-11-28 | 0.500 | 10,400 | +0 | 0.03% | 5,200 |
| 2023-11-29 | 2023-11-27 | 0.400 | 10,400 | +0 | 0.03% | 4,160 |
| 2023-11-28 | 2023-11-24 | 0.400 | 10,400 | +0 | 0.03% | 4,160 |
| 2023-11-27 | 2023-11-23 | 0.400 | 10,400 | +0 | 0.03% | 4,160 |
| 2023-11-24 | 2023-11-22 | 0.410 | 10,400 | +0 | 0.03% | 4,264 |
| 2023-11-23 | 2023-11-21 | 0.410 | 10,400 | +0 | 0.03% | 4,264 |
| 2023-11-22 | 2023-11-20 | 0.410 | 10,400 | +0 | 0.03% | 4,264 |
| 2023-11-21 | 2023-11-17 | 0.410 | 10,400 | +0 | 0.03% | 4,264 |
| 2023-11-20 | 2023-11-16 | 0.410 | 10,400 | +0 | 0.03% | 4,264 |
| 2023-11-17 | 2023-11-15 | 0.410 | 10,400 | +0 | 0.03% | 4,264 |
| 2023-11-16 | 2023-11-14 | 0.410 | 10,400 | +0 | 0.03% | 4,264 |
| 2023-11-15 | 2023-11-13 | 0.410 | 10,400 | +0 | 0.03% | 4,264 |
| 2023-11-14 | 2023-11-10 | 0.430 | 10,400 | +0 | 0.03% | 4,472 |
| 2023-11-13 | 2023-11-09 | 0.470 | 10,400 | +0 | 0.03% | 4,888 |
| 2023-11-10 | 2023-11-08 | 0.500 | 10,400 | +0 | 0.03% | 5,200 |
| 2023-11-09 | 2023-11-07 | 0.390 | 10,400 | +0 | 0.03% | 4,056 |
| 2023-11-08 | 2023-11-06 | 0.390 | 10,400 | +0 | 0.03% | 4,056 |
| 2023-11-07 | 2023-11-03 | 0.390 | 10,400 | +0 | 0.03% | 4,056 |
| 2023-11-06 | 2023-11-02 | 0.390 | 10,400 | +0 | 0.03% | 4,056 |
| 2023-11-03 | 2023-11-01 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2023-11-02 | 2023-10-31 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2023-11-01 | 2023-10-30 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2023-10-31 | 2023-10-27 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2023-10-30 | 2023-10-26 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2023-10-27 | 2023-10-25 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2023-10-26 | 2023-10-24 | 0.330 | 10,400 | +0 | 0.03% | 3,432 |
| 2023-10-25 | 2023-10-20 | 0.330 | 10,400 | +0 | 0.03% | 3,432 |
| 2023-10-24 | 2023-10-19 | 0.330 | 10,400 | +0 | 0.03% | 3,432 |
| 2023-10-20 | 2023-10-18 | 0.330 | 10,400 | +0 | 0.03% | 3,432 |
| 2023-10-19 | 2023-10-17 | 0.250 | 10,400 | +0 | 0.03% | 2,600 |
| 2023-10-18 | 2023-10-16 | 0.250 | 10,400 | +0 | 0.03% | 2,600 |
| 2023-10-17 | 2023-10-13 | 0.250 | 10,400 | +0 | 0.03% | 2,600 |
| 2023-10-16 | 2023-10-12 | 0.250 | 10,400 | +0 | 0.03% | 2,600 |
| 2023-10-13 | 2023-10-11 | 0.250 | 10,400 | +0 | 0.03% | 2,600 |
| 2023-10-12 | 2023-10-10 | 0.250 | 10,400 | +0 | 0.03% | 2,600 |
| 2023-10-11 | 2023-10-09 | 0.250 | 10,400 | +0 | 0.03% | 2,600 |
| 2023-10-10 | 2023-10-06 | 0.250 | 10,400 | +0 | 0.03% | 2,600 |
| 2023-10-09 | 2023-10-05 | 0.250 | 10,400 | +0 | 0.03% | 2,600 |
| 2023-10-06 | 2023-10-04 | 0.250 | 10,400 | +0 | 0.03% | 2,600 |
| 2023-10-05 | 2023-10-03 | 0.265 | 10,400 | +0 | 0.03% | 2,756 |
| 2023-10-04 | 2023-09-29 | 0.265 | 10,400 | +0 | 0.03% | 2,756 |
| 2023-10-03 | 2023-09-28 | 0.265 | 10,400 | +0 | 0.03% | 2,756 |
| 2023-09-29 | 2023-09-27 | 0.265 | 10,400 | +0 | 0.03% | 2,756 |
| 2023-09-28 | 2023-09-26 | 0.265 | 10,400 | +0 | 0.03% | 2,756 |
| 2023-09-27 | 2023-09-25 | 0.265 | 10,400 | +0 | 0.03% | 2,756 |
| 2023-09-26 | 2023-09-22 | 0.270 | 10,400 | +0 | 0.03% | 2,808 |
| 2023-09-25 | 2023-09-21 | 0.270 | 10,400 | +0 | 0.03% | 2,808 |
| 2023-09-22 | 2023-09-20 | 0.270 | 10,400 | +0 | 0.03% | 2,808 |
| 2023-09-21 | 2023-09-19 | 0.270 | 10,400 | +0 | 0.03% | 2,808 |
| 2023-09-20 | 2023-09-18 | 0.270 | 10,400 | +0 | 0.03% | 2,808 |
| 2023-09-19 | 2023-09-15 | 0.270 | 10,400 | +0 | 0.03% | 2,808 |
| 2023-09-18 | 2023-09-14 | 0.270 | 10,400 | +0 | 0.03% | 2,808 |
| 2023-09-15 | 2023-09-13 | 0.270 | 10,400 | +0 | 0.03% | 2,808 |
| 2023-09-14 | 2023-09-12 | 0.270 | 10,400 | +0 | 0.03% | 2,808 |
| 2023-09-13 | 2023-09-11 | 0.260 | 10,400 | +0 | 0.03% | 2,704 |
| 2023-09-12 | 2023-09-07 | 0.400 | 10,400 | +0 | 0.03% | 4,160 |
| 2023-09-11 | 2023-09-06 | 0.425 | 10,400 | +0 | 0.03% | 4,420 |
| 2023-09-07 | 2023-09-05 | 0.420 | 10,400 | +0 | 0.03% | 4,368 |
| 2023-09-06 | 2023-09-04 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2023-09-05 | 2023-08-31 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2023-09-04 | 2023-08-30 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2023-08-31 | 2023-08-29 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2023-08-30 | 2023-08-28 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2023-08-29 | 2023-08-25 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2023-08-28 | 2023-08-24 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2023-08-25 | 2023-08-23 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2023-08-24 | 2023-08-22 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2023-08-23 | 2023-08-21 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2023-08-22 | 2023-08-18 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2023-08-21 | 2023-08-17 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2023-08-18 | 2023-08-16 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2023-08-17 | 2023-08-15 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2023-08-16 | 2023-08-14 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2023-08-15 | 2023-08-11 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2023-08-14 | 2023-08-10 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2023-08-11 | 2023-08-09 | 0.335 | 10,400 | +0 | 0.03% | 3,484 |
| 2023-08-10 | 2023-08-08 | 0.335 | 10,400 | +0 | 0.03% | 3,484 |
| 2023-08-09 | 2023-08-07 | 0.335 | 10,400 | +0 | 0.03% | 3,484 |
| 2023-08-08 | 2023-08-04 | 0.335 | 10,400 | +0 | 0.03% | 3,484 |
| 2023-08-07 | 2023-08-03 | 0.335 | 10,400 | +0 | 0.03% | 3,484 |
| 2023-08-04 | 2023-08-02 | 0.335 | 10,400 | +0 | 0.03% | 3,484 |
| 2023-08-03 | 2023-08-01 | 0.335 | 10,400 | +0 | 0.03% | 3,484 |
| 2023-08-02 | 2023-07-31 | 0.335 | 10,400 | +0 | 0.03% | 3,484 |
| 2023-08-01 | 2023-07-28 | 0.335 | 10,400 | +0 | 0.03% | 3,484 |
| 2023-07-31 | 2023-07-27 | 0.335 | 10,400 | +0 | 0.03% | 3,484 |
| 2023-07-28 | 2023-07-26 | 0.335 | 10,400 | +0 | 0.03% | 3,484 |
| 2023-07-27 | 2023-07-25 | 0.335 | 10,400 | +0 | 0.03% | 3,484 |
| 2023-07-26 | 2023-07-24 | 0.335 | 10,400 | +0 | 0.03% | 3,484 |
| 2023-07-25 | 2023-07-21 | 0.335 | 10,400 | +0 | 0.03% | 3,484 |
| 2023-07-24 | 2023-07-20 | 0.335 | 10,400 | +0 | 0.03% | 3,484 |
| 2023-07-21 | 2023-07-19 | 0.335 | 10,400 | +0 | 0.03% | 3,484 |
| 2023-07-20 | 2023-07-18 | 0.335 | 10,400 | +0 | 0.03% | 3,484 |
| 2023-07-19 | 2023-07-14 | 0.335 | 10,400 | +0 | 0.03% | 3,484 |
| 2023-07-18 | 2023-07-13 | 0.335 | 10,400 | +0 | 0.03% | 3,484 |
| 2023-07-14 | 2023-07-12 | 0.360 | 10,400 | +0 | 0.03% | 3,744 |
| 2023-07-13 | 2023-07-11 | 0.360 | 10,400 | +0 | 0.03% | 3,744 |
| 2023-07-12 | 2023-07-10 | 0.360 | 10,400 | +0 | 0.03% | 3,744 |
| 2023-07-11 | 2023-07-07 | 0.395 | 10,400 | +0 | 0.03% | 4,108 |
| 2023-07-10 | 2023-07-06 | 0.395 | 10,400 | +0 | 0.03% | 4,108 |
| 2023-07-07 | 2023-07-05 | 0.395 | 10,400 | +0 | 0.03% | 4,108 |
| 2023-07-06 | 2023-07-04 | 0.395 | 10,400 | +0 | 0.03% | 4,108 |
| 2023-07-05 | 2023-07-03 | 0.395 | 10,400 | +0 | 0.03% | 4,108 |
| 2023-07-04 | 2023-06-30 | 0.395 | 10,400 | +0 | 0.03% | 4,108 |
| 2023-07-03 | 2023-06-29 | 0.395 | 10,400 | +0 | 0.03% | 4,108 |
| 2023-06-30 | 2023-06-28 | 0.395 | 10,400 | +0 | 0.03% | 4,108 |
| 2023-06-29 | 2023-06-27 | 0.395 | 10,400 | +0 | 0.03% | 4,108 |
| 2023-06-28 | 2023-06-26 | 0.395 | 10,400 | +0 | 0.03% | 4,108 |
| 2023-06-27 | 2023-06-23 | 0.395 | 10,400 | +0 | 0.03% | 4,108 |
| 2023-06-26 | 2023-06-21 | 0.395 | 10,400 | +0 | 0.03% | 4,108 |
| 2023-06-23 | 2023-06-20 | 0.395 | 10,400 | +0 | 0.03% | 4,108 |
| 2023-06-21 | 2023-06-19 | 0.395 | 10,400 | +0 | 0.03% | 4,108 |
| 2023-06-20 | 2023-06-16 | 0.395 | 10,400 | +0 | 0.03% | 4,108 |
| 2023-06-19 | 2023-06-15 | 0.395 | 10,400 | +0 | 0.03% | 4,108 |
| 2023-06-16 | 2023-06-14 | 0.395 | 10,400 | +0 | 0.03% | 4,108 |
| 2023-06-15 | 2023-06-13 | 0.395 | 10,400 | +0 | 0.03% | 4,108 |
| 2023-06-14 | 2023-06-12 | 0.395 | 10,400 | +0 | 0.03% | 4,108 |
| 2023-06-13 | 2023-06-09 | 0.395 | 10,400 | +0 | 0.03% | 4,108 |
| 2023-06-12 | 2023-06-08 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2023-06-09 | 2023-06-07 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2023-06-08 | 2023-06-06 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2023-06-07 | 2023-06-05 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2023-06-06 | 2023-06-02 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2023-06-05 | 2023-06-01 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2023-06-02 | 2023-05-31 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2023-06-01 | 2023-05-30 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2023-05-31 | 2023-05-29 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2023-05-30 | 2023-05-25 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2023-05-29 | 2023-05-24 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2023-05-25 | 2023-05-23 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2023-05-24 | 2023-05-22 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2023-05-23 | 2023-05-19 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2023-05-22 | 2023-05-18 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2023-05-19 | 2023-05-17 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2023-05-18 | 2023-05-16 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2023-05-17 | 2023-05-15 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2023-05-16 | 2023-05-12 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2023-05-15 | 2023-05-11 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2023-05-12 | 2023-05-10 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2023-05-11 | 2023-05-09 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2023-05-10 | 2023-05-08 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2023-05-09 | 2023-05-05 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2023-05-08 | 2023-05-04 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2023-05-05 | 2023-05-03 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2023-05-04 | 2023-05-02 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2023-05-03 | 2023-04-28 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2023-05-02 | 2023-04-27 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2023-04-28 | 2023-04-26 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2023-04-27 | 2023-04-25 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2023-04-26 | 2023-04-24 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2023-04-25 | 2023-04-21 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2023-04-24 | 2023-04-20 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2023-04-21 | 2023-04-19 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2023-04-20 | 2023-04-18 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2023-04-19 | 2023-04-17 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2023-04-18 | 2023-04-14 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2023-04-17 | 2023-04-13 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2023-04-14 | 2023-04-12 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2023-04-13 | 2023-04-11 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2023-04-12 | 2023-04-06 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2023-04-11 | 2023-04-04 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2023-04-06 | 2023-04-03 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2023-04-04 | 2023-03-31 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2023-04-03 | 2023-03-30 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2023-03-31 | 2023-03-29 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2023-03-30 | 2023-03-28 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2023-03-29 | 2023-03-27 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2023-03-28 | 2023-03-24 | 0.300 | 10,400 | +0 | 0.03% | 3,120 |
| 2023-03-27 | 2023-03-23 | 0.310 | 10,400 | +0 | 0.03% | 3,224 |
| 2023-03-24 | 2023-03-22 | 0.310 | 10,400 | +0 | 0.03% | 3,224 |
| 2023-03-23 | 2023-03-21 | 0.310 | 10,400 | +0 | 0.03% | 3,224 |
| 2023-03-22 | 2023-03-20 | 0.310 | 10,400 | +0 | 0.03% | 3,224 |
| 2023-03-21 | 2023-03-17 | 0.310 | 10,400 | +0 | 0.03% | 3,224 |
| 2023-03-20 | 2023-03-16 | 0.310 | 10,400 | +0 | 0.03% | 3,224 |
| 2023-03-17 | 2023-03-15 | 0.310 | 10,400 | +0 | 0.03% | 3,224 |
| 2023-03-16 | 2023-03-14 | 0.310 | 10,400 | +0 | 0.03% | 3,224 |
| 2023-03-15 | 2023-03-13 | 0.310 | 10,400 | +0 | 0.03% | 3,224 |
| 2023-03-14 | 2023-03-10 | 0.330 | 10,400 | +0 | 0.03% | 3,432 |
| 2023-03-13 | 2023-03-09 | 0.330 | 10,400 | +0 | 0.03% | 3,432 |
| 2023-03-10 | 2023-03-08 | 0.330 | 10,400 | +0 | 0.03% | 3,432 |
| 2023-03-09 | 2023-03-07 | 0.330 | 10,400 | +0 | 0.03% | 3,432 |
| 2023-03-08 | 2023-03-06 | 0.330 | 10,400 | +0 | 0.03% | 3,432 |
| 2023-03-07 | 2023-03-03 | 0.330 | 10,400 | +0 | 0.03% | 3,432 |
| 2023-03-06 | 2023-03-02 | 0.330 | 10,400 | +0 | 0.03% | 3,432 |
| 2023-03-03 | 2023-03-01 | 0.330 | 10,400 | +0 | 0.03% | 3,432 |
| 2023-03-02 | 2023-02-28 | 0.325 | 10,400 | +0 | 0.03% | 3,380 |
| 2023-03-01 | 2023-02-27 | 0.320 | 10,400 | +0 | 0.03% | 3,328 |
| 2023-02-28 | 2023-02-24 | 0.360 | 10,400 | +0 | 0.03% | 3,744 |
| 2023-02-27 | 2023-02-23 | 0.360 | 10,400 | +0 | 0.03% | 3,744 |
| 2023-02-24 | 2023-02-22 | 0.360 | 10,400 | +0 | 0.03% | 3,744 |
| 2023-02-23 | 2023-02-21 | 0.360 | 10,400 | +0 | 0.03% | 3,744 |
| 2023-02-22 | 2023-02-20 | 0.355 | 10,400 | +0 | 0.03% | 3,692 |
| 2023-02-21 | 2023-02-17 | 0.355 | 10,400 | +0 | 0.03% | 3,692 |
| 2023-02-20 | 2023-02-16 | 0.450 | 10,400 | +0 | 0.03% | 4,680 |
| 2023-02-17 | 2023-02-15 | 0.450 | 10,400 | +0 | 0.03% | 4,680 |
| 2023-02-16 | 2023-02-14 | 0.450 | 10,400 | +0 | 0.03% | 4,680 |
| 2023-02-15 | 2023-02-13 | 0.450 | 10,400 | +0 | 0.03% | 4,680 |
| 2023-02-14 | 2023-02-10 | 0.450 | 10,400 | +0 | 0.03% | 4,680 |
| 2023-02-13 | 2023-02-09 | 0.450 | 10,400 | +0 | 0.03% | 4,680 |
| 2023-02-10 | 2023-02-08 | 0.450 | 10,400 | +0 | 0.03% | 4,680 |
| 2023-02-09 | 2023-02-07 | 0.450 | 10,400 | +0 | 0.03% | 4,680 |
| 2023-02-08 | 2023-02-06 | 0.450 | 10,400 | +0 | 0.03% | 4,680 |
| 2023-02-07 | 2023-02-03 | 0.450 | 10,400 | +0 | 0.03% | 4,680 |
| 2023-02-06 | 2023-02-02 | 0.335 | 10,400 | +0 | 0.03% | 3,484 |
| 2023-02-03 | 2023-02-01 | 0.325 | 10,400 | +0 | 0.03% | 3,380 |
| 2023-02-02 | 2023-01-31 | 0.310 | 10,400 | +0 | 0.03% | 3,224 |
| 2023-02-01 | 2023-01-30 | 0.360 | 10,400 | +0 | 0.03% | 3,744 |
| 2023-01-31 | 2023-01-27 | 0.365 | 10,400 | +0 | 0.03% | 3,796 |
| 2023-01-30 | 2023-01-26 | 0.365 | 10,400 | +0 | 0.03% | 3,796 |
| 2023-01-27 | 2023-01-20 | 0.345 | 10,400 | +0 | 0.03% | 3,588 |
| 2023-01-26 | 2023-01-19 | 0.345 | 10,400 | +0 | 0.03% | 3,588 |
| 2023-01-20 | 2023-01-18 | 0.345 | 10,400 | +0 | 0.03% | 3,588 |
| 2023-01-19 | 2023-01-17 | 0.345 | 10,400 | +0 | 0.03% | 3,588 |
| 2023-01-18 | 2023-01-16 | 0.345 | 10,400 | +0 | 0.03% | 3,588 |
| 2023-01-17 | 2023-01-13 | 0.345 | 10,400 | +0 | 0.03% | 3,588 |
| 2023-01-16 | 2023-01-12 | 0.345 | 10,400 | +0 | 0.03% | 3,588 |
| 2023-01-13 | 2023-01-11 | 0.345 | 10,400 | +0 | 0.03% | 3,588 |
| 2023-01-12 | 2023-01-10 | 0.345 | 10,400 | +0 | 0.03% | 3,588 |
| 2023-01-11 | 2023-01-09 | 0.340 | 10,400 | +0 | 0.03% | 3,536 |
| 2023-01-10 | 2023-01-06 | 0.340 | 10,400 | +0 | 0.03% | 3,536 |
| 2023-01-09 | 2023-01-05 | 0.340 | 10,400 | +0 | 0.03% | 3,536 |
| 2023-01-06 | 2023-01-04 | 0.340 | 10,400 | +0 | 0.03% | 3,536 |
| 2023-01-05 | 2023-01-03 | 0.340 | 10,400 | +0 | 0.03% | 3,536 |
| 2023-01-04 | 2022-12-30 | 0.340 | 10,400 | +0 | 0.03% | 3,536 |
| 2023-01-03 | 2022-12-29 | 0.340 | 10,400 | +0 | 0.03% | 3,536 |
| 2022-12-30 | 2022-12-28 | 0.400 | 10,400 | +0 | 0.03% | 4,160 |
| 2022-12-29 | 2022-12-23 | 0.400 | 10,400 | +0 | 0.03% | 4,160 |
| 2022-12-28 | 2022-12-22 | 0.400 | 10,400 | +0 | 0.03% | 4,160 |
| 2022-12-23 | 2022-12-21 | 0.400 | 10,400 | +0 | 0.03% | 4,160 |
| 2022-12-22 | 2022-12-20 | 0.400 | 10,400 | +0 | 0.03% | 4,160 |
| 2022-12-21 | 2022-12-19 | 0.400 | 10,400 | +0 | 0.03% | 4,160 |
| 2022-12-20 | 2022-12-16 | 0.400 | 10,400 | +0 | 0.03% | 4,160 |
| 2022-12-19 | 2022-12-15 | 0.400 | 10,400 | +0 | 0.03% | 4,160 |
| 2022-12-16 | 2022-12-14 | 0.400 | 10,400 | +0 | 0.03% | 4,160 |
| 2022-12-15 | 2022-12-13 | 0.400 | 10,400 | +0 | 0.03% | 4,160 |
| 2022-12-14 | 2022-12-12 | 0.400 | 10,400 | +0 | 0.03% | 4,160 |
| 2022-12-13 | 2022-12-09 | 0.400 | 10,400 | +0 | 0.03% | 4,160 |
| 2022-12-12 | 2022-12-08 | 0.400 | 10,400 | +0 | 0.03% | 4,160 |
| 2022-12-09 | 2022-12-07 | 0.400 | 10,400 | +0 | 0.03% | 4,160 |
| 2022-12-08 | 2022-12-06 | 0.435 | 10,400 | +0 | 0.03% | 4,524 |
| 2022-12-07 | 2022-12-05 | 0.435 | 10,400 | +0 | 0.03% | 4,524 |
| 2022-12-06 | 2022-12-02 | 0.435 | 10,400 | +0 | 0.03% | 4,524 |
| 2022-12-05 | 2022-12-01 | 0.435 | 10,400 | +0 | 0.03% | 4,524 |
| 2022-12-02 | 2022-11-30 | 0.435 | 10,400 | +0 | 0.03% | 4,524 |
| 2022-12-01 | 2022-11-29 | 0.435 | 10,400 | +0 | 0.03% | 4,524 |
| 2022-11-30 | 2022-11-28 | 0.435 | 10,400 | +0 | 0.03% | 4,524 |
| 2022-11-29 | 2022-11-25 | 0.435 | 10,400 | +0 | 0.03% | 4,524 |
| 2022-11-28 | 2022-11-24 | 0.435 | 10,400 | +0 | 0.03% | 4,524 |
| 2022-11-25 | 2022-11-23 | 0.435 | 10,400 | +0 | 0.03% | 4,524 |
| 2022-11-24 | 2022-11-22 | 0.435 | 10,400 | +0 | 0.03% | 4,524 |
| 2022-11-23 | 2022-11-21 | 0.435 | 10,400 | +0 | 0.03% | 4,524 |
| 2022-11-22 | 2022-11-18 | 0.435 | 10,400 | +0 | 0.03% | 4,524 |
| 2022-11-21 | 2022-11-17 | 0.435 | 10,400 | +0 | 0.03% | 4,524 |
| 2022-11-18 | 2022-11-16 | 0.385 | 10,400 | +0 | 0.03% | 4,004 |
| 2022-11-17 | 2022-11-15 | 0.385 | 10,400 | +0 | 0.03% | 4,004 |
| 2022-11-16 | 2022-11-14 | 0.385 | 10,400 | +0 | 0.03% | 4,004 |
| 2022-11-15 | 2022-11-11 | 0.385 | 10,400 | +0 | 0.03% | 4,004 |
| 2022-11-14 | 2022-11-10 | 0.385 | 10,400 | +0 | 0.03% | 4,004 |
| 2022-11-11 | 2022-11-09 | 0.385 | 10,400 | +0 | 0.03% | 4,004 |
| 2022-11-10 | 2022-11-08 | 0.385 | 10,400 | +0 | 0.03% | 4,004 |
| 2022-11-09 | 2022-11-07 | 0.385 | 10,400 | +0 | 0.03% | 4,004 |
| 2022-11-08 | 2022-11-04 | 0.385 | 10,400 | +0 | 0.03% | 4,004 |
| 2022-11-07 | 2022-11-03 | 0.385 | 10,400 | +0 | 0.03% | 4,004 |
| 2022-11-04 | 2022-11-02 | 0.385 | 10,400 | +0 | 0.03% | 4,004 |
| 2022-11-03 | 2022-11-01 | 0.385 | 10,400 | +0 | 0.03% | 4,004 |
| 2022-11-02 | 2022-10-31 | 0.385 | 10,400 | +0 | 0.03% | 4,004 |
| 2022-11-01 | 2022-10-28 | 0.385 | 10,400 | +0 | 0.03% | 4,004 |
| 2022-10-31 | 2022-10-27 | 0.385 | 10,400 | +0 | 0.03% | 4,004 |
| 2022-10-28 | 2022-10-26 | 0.385 | 10,400 | +0 | 0.03% | 4,004 |
| 2022-10-27 | 2022-10-25 | 0.385 | 10,400 | +0 | 0.03% | 4,004 |
| 2022-10-26 | 2022-10-24 | 0.385 | 10,400 | +0 | 0.03% | 4,004 |
| 2022-10-25 | 2022-10-21 | 0.385 | 10,400 | +0 | 0.03% | 4,004 |
| 2022-10-24 | 2022-10-20 | 0.385 | 10,400 | +0 | 0.03% | 4,004 |
| 2022-10-21 | 2022-10-19 | 0.385 | 10,400 | +0 | 0.03% | 4,004 |
| 2022-10-20 | 2022-10-18 | 0.385 | 10,400 | +0 | 0.03% | 4,004 |
| 2022-10-19 | 2022-10-17 | 0.385 | 10,400 | +0 | 0.03% | 4,004 |
| 2022-10-18 | 2022-10-14 | 0.385 | 10,400 | +0 | 0.03% | 4,004 |
| 2022-10-17 | 2022-10-13 | 0.385 | 10,400 | +0 | 0.03% | 4,004 |
| 2022-10-14 | 2022-10-12 | 0.385 | 10,400 | +0 | 0.03% | 4,004 |
| 2022-10-13 | 2022-10-11 | 0.385 | 10,400 | +0 | 0.03% | 4,004 |
| 2022-10-12 | 2022-10-10 | 0.385 | 10,400 | +0 | 0.03% | 4,004 |
| 2022-10-11 | 2022-10-07 | 0.385 | 10,400 | +0 | 0.03% | 4,004 |
| 2022-10-10 | 2022-10-06 | 0.385 | 10,400 | +0 | 0.03% | 4,004 |
| 2022-10-07 | 2022-10-05 | 0.385 | 10,400 | +0 | 0.03% | 4,004 |
| 2022-10-06 | 2022-10-03 | 0.385 | 10,400 | +0 | 0.03% | 4,004 |
| 2022-10-05 | 2022-09-30 | 0.385 | 10,400 | +0 | 0.03% | 4,004 |
| 2022-10-03 | 2022-09-29 | 0.385 | 10,400 | +0 | 0.03% | 4,004 |
| 2022-09-30 | 2022-09-28 | 0.385 | 10,400 | +0 | 0.03% | 4,004 |
| 2022-09-29 | 2022-09-27 | 0.385 | 10,400 | +0 | 0.03% | 4,004 |
| 2022-09-28 | 2022-09-26 | 0.385 | 10,400 | +0 | 0.03% | 4,004 |
| 2022-09-27 | 2022-09-23 | 0.385 | 10,400 | +0 | 0.03% | 4,004 |
| 2022-09-26 | 2022-09-22 | 0.400 | 10,400 | +0 | 0.03% | 4,160 |
| 2022-09-23 | 2022-09-21 | 0.400 | 10,400 | +0 | 0.03% | 4,160 |
| 2022-09-22 | 2022-09-20 | 0.520 | 10,400 | +0 | 0.03% | 5,408 |
| 2022-09-21 | 2022-09-19 | 0.520 | 10,400 | +0 | 0.03% | 5,408 |
| 2022-09-20 | 2022-09-16 | 0.520 | 10,400 | +0 | 0.03% | 5,408 |
| 2022-09-19 | 2022-09-15 | 0.520 | 10,400 | +0 | 0.03% | 5,408 |
| 2022-09-16 | 2022-09-14 | 0.520 | 10,400 | +0 | 0.03% | 5,408 |
| 2022-09-15 | 2022-09-13 | 0.520 | 10,400 | +0 | 0.03% | 5,408 |
| 2022-09-14 | 2022-09-09 | 0.520 | 10,400 | +0 | 0.03% | 5,408 |
| 2022-09-13 | 2022-09-08 | 0.520 | 10,400 | +0 | 0.03% | 5,408 |
| 2022-09-09 | 2022-09-07 | 0.520 | 10,400 | +0 | 0.03% | 5,408 |
| 2022-09-08 | 2022-09-06 | 0.520 | 10,400 | +0 | 0.03% | 5,408 |
| 2022-09-07 | 2022-09-05 | 0.520 | 10,400 | +0 | 0.03% | 5,408 |
| 2022-09-06 | 2022-09-02 | 0.530 | 10,400 | +0 | 0.03% | 5,512 |
| 2022-09-05 | 2022-09-01 | 0.530 | 10,400 | +0 | 0.03% | 5,512 |
| 2022-09-02 | 2022-08-31 | 0.530 | 10,400 | +0 | 0.03% | 5,512 |
| 2022-09-01 | 2022-08-30 | 0.530 | 10,400 | +0 | 0.03% | 5,512 |
| 2022-08-31 | 2022-08-29 | 0.530 | 10,400 | +0 | 0.03% | 5,512 |
| 2022-08-30 | 2022-08-26 | 0.530 | 10,400 | +0 | 0.03% | 5,512 |
| 2022-08-29 | 2022-08-25 | 0.650 | 10,400 | +0 | 0.03% | 6,760 |
| 2022-08-26 | 2022-08-24 | 0.630 | 10,400 | +0 | 0.03% | 6,552 |
| 2022-08-25 | 2022-08-23 | 0.500 | 10,400 | +0 | 0.03% | 5,200 |
| 2022-08-24 | 2022-08-22 | 0.580 | 10,400 | +0 | 0.03% | 6,032 |
| 2022-08-23 | 2022-08-19 | 0.600 | 10,400 | +0 | 0.03% | 6,240 |
| 2022-08-22 | 2022-08-18 | 0.520 | 10,400 | +0 | 0.03% | 5,408 |
| 2022-08-19 | 2022-08-17 | 0.610 | 10,400 | +0 | 0.03% | 6,344 |
| 2022-08-18 | 2022-08-16 | 0.620 | 10,400 | +0 | 0.03% | 6,448 |
| 2022-08-17 | 2022-08-15 | 0.790 | 10,400 | +0 | 0.03% | 8,216 |
| 2020-08-20 | 2020-08-18 | 1.275 | 10,400 | -2,800 | 0.02% | 13,260 |
| 2020-07-30 | 2020-07-28 | 1.375 | 13,200 | -800 | 0.03% | 18,150 |
| 2020-07-13 | 2020-07-09 | 1.625 | 14,000 | +3,600 | 0.03% | 22,750 |
| 2020-02-05 | 2020-02-03 | 1.525 | 10,400 | -800 | 0.02% | 15,860 |
| 2020-02-03 | 2020-01-30 | 2.250 | 11,200 | +800 | 0.03% | 25,200 |
| 2018-04-24 | 2018-04-20 | 2.200 | 10,400 | -4,800 | 0.02% | 22,880 |
| 2018-04-23 | 2018-04-19 | 2.075 | 15,200 | -3,200 | 0.04% | 31,540 |
| 2018-04-06 | 2018-04-03 | 2.075 | 18,400 | +400 | 0.04% | 38,180 |
| 2017-12-11 | 2017-12-07 | 2.550 | 18,000 | -8,000 | 0.04% | 45,900 |
| 2017-11-14 | 2017-11-10 | 2.925 | 26,000 | -400 | 0.06% | 76,050 |
| 2017-11-07 | 2017-11-03 | 3.050 | 26,400 | -800 | 0.06% | 80,520 |
| 2017-11-01 | 2017-10-30 | 2.875 | 27,200 | +400 | 0.07% | 78,200 |
| 2017-10-31 | 2017-10-27 | 3.000 | 26,800 | +400 | 0.06% | 80,400 |
| 2017-10-30 | 2017-10-26 | 3.075 | 26,400 | +400 | 0.06% | 81,180 |
| 2017-10-23 | 2017-10-19 | 3.225 | 26,000 | +4,000 | 0.06% | 83,850 |
| 2017-10-18 | 2017-10-16 | 3.700 | 22,000 | +12,000 | 0.05% | 81,400 |
| 2017-10-03 | 2017-09-28 | 5.700 | 10,000 | -1,600 | 0.02% | 57,000 |
| 2017-09-19 | 2017-09-15 | 4.800 | 11,600 | +1,600 | 0.03% | 55,680 |
| 2017-06-30 | 2017-06-28 | 3.925 | 10,000 | -2,000 | 0.02% | 39,250 |
| 2017-06-23 | 2017-06-21 | 4.675 | 12,000 | +2,000 | 0.03% | 56,100 |
| 2017-05-25 | 2017-05-23 | 7.250 | 10,000 | +4,000 | 0.02% | 72,500 |
| 2017-05-24 | 2017-05-22 | 8.000 | 6,000 | -10,000 | 0.01% | 48,000 |
| 2017-05-10 | 2017-05-08 | 7.500 | 16,000 | -4,000 | 0.04% | 120,000 |
| 2017-04-27 | 2017-04-25 | 6.750 | 20,000 | -3,200 | 0.05% | 135,000 |
| 2017-04-21 | 2017-04-19 | 6.875 | 23,200 | +4,000 | 0.06% | 159,500 |
| 2017-03-28 | 2017-03-24 | 5.750 | 19,200 | -1,600 | 0.05% | 110,400 |
| 2017-03-08 | 2017-03-06 | 5.400 | 20,800 | +1,600 | 0.05% | 112,320 |
| 2017-03-02 | 2017-02-28 | 6.200 | 19,200 | -2,400 | 0.05% | 119,040 |
| 2017-02-14 | 2017-02-10 | 5.600 | 21,600 | +3,200 | 0.05% | 120,960 |
| 2016-11-10 | 2016-11-08 | 6.250 | 18,400 | -4,000 | 0.04% | 115,000 |
| 2016-11-08 | 2016-11-04 | 6.225 | 22,400 | -4,000 | 0.05% | 139,440 |
| 2016-10-28 | 2016-10-26 | 5.850 | 26,400 | +1,200 | 0.06% | 154,440 |
| 2016-10-26 | 2016-10-24 | 5.750 | 25,200 | +1,200 | 0.06% | 144,900 |
| 2016-10-19 | 2016-10-17 | 6.000 | 24,000 | +8,000 | 0.06% | 144,000 |
| 2016-10-17 | 2016-10-13 | 5.425 | 16,000 | -4,000 | 0.04% | 86,800 |
| 2016-10-11 | 2016-10-06 | 5.150 | 20,000 | +4,000 | 0.05% | 103,000 |
| 2016-10-07 | 2016-10-05 | 4.650 | 16,000 | -2,800 | 0.04% | 74,400 |
| 2016-08-16 | 2016-08-12 | 4.219 | 18,800 | -137 | 0.05% | 79,322 |
| 2016-08-15 | 2016-08-11 | 4.269 | 18,937 | -4,029 | 0.05% | 80,840 |
| 2016-08-12 | 2016-08-10 | 4.046 | 22,966 | -403 | 0.05% | 92,910 |
| 2016-08-10 | 2016-08-08 | 4.219 | 23,369 | +403 | 0.06% | 98,600 |
| 2016-08-09 | 2016-08-05 | 3.698 | 22,966 | -1,209 | 0.05% | 84,930 |
| 2016-08-08 | 2016-08-04 | 3.748 | 24,175 | +403 | 0.06% | 90,601 |
| 2016-08-05 | 2016-08-03 | 3.698 | 23,772 | +4,835 | 0.06% | 87,911 |
| 2016-08-04 | 2016-08-01 | 5.088 | 18,937 | +6,044 | 0.05% | 96,351 |
| 2016-07-28 | 2016-07-26 | 6.701 | 12,893 | -4,835 | 0.03% | 86,399 |
| 2016-07-26 | 2016-07-22 | 7.073 | 17,728 | -3,223 | 0.04% | 125,399 |
| 2016-07-25 | 2016-07-21 | 8.190 | 20,951 | +4,834 | 0.05% | 171,596 |
| 2016-07-22 | 2016-07-20 | 6.577 | 16,117 | +3,224 | 0.04% | 106,003 |
| 2016-07-15 | 2016-07-13 | 6.329 | 12,893 | -8,058 | 0.03% | 81,599 |
| 2016-07-13 | 2016-07-11 | 6.453 | 20,951 | -4,030 | 0.05% | 135,197 |
| 2016-06-30 | 2016-06-28 | 6.701 | 24,981 | -805 | 0.06% | 167,403 |
| 2016-06-23 | 2016-06-21 | 7.073 | 25,786 | +12,893 | 0.06% | 182,397 |
| 2016-06-21 | 2016-06-17 | 7.694 | 12,893 | -8,058 | 0.03% | 99,198 |
| 2016-06-17 | 2016-06-15 | 7.818 | 20,951 | +8,058 | 0.05% | 163,796 |
| 2016-06-16 | 2016-06-14 | 8.314 | 12,893 | -12,088 | 0.03% | 107,198 |
| 2016-06-14 | 2016-06-10 | 7.446 | 24,981 | +10,879 | 0.06% | 186,003 |
| 2016-06-13 | 2016-06-08 | 7.570 | 14,102 | +8,864 | 0.03% | 106,750 |
| 2016-06-10 | 2016-06-07 | 8.811 | 5,238 | +4,432 | 0.01% | 46,151 |
| 2016-06-08 | 2016-06-06 | 11.045 | 806 | -2,820 | 0.00% | 8,902 |
| 2016-06-07 | 2016-06-03 | 12.037 | 3,626 | +806 | 0.01% | 43,647 |
| 2016-06-06 | 2016-06-02 | 11.541 | 2,820 | +2,820 | 0.01% | 32,546 |
| 2016-06-02 | 2016-05-31 | 36.733 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy