History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 110,000 | +0 | 0.26% | 66,000 |
| 2025-10-13 | 2025-10-09 | 0.600 | 110,000 | +0 | 0.26% | 66,000 |
| 2025-10-10 | 2025-10-08 | 0.600 | 110,000 | +0 | 0.26% | 66,000 |
| 2025-10-09 | 2025-10-06 | 0.600 | 110,000 | +0 | 0.26% | 66,000 |
| 2025-10-08 | 2025-10-03 | 0.600 | 110,000 | +0 | 0.26% | 66,000 |
| 2025-10-06 | 2025-10-02 | 0.600 | 110,000 | +0 | 0.26% | 66,000 |
| 2025-10-03 | 2025-09-30 | 0.570 | 110,000 | +0 | 0.26% | 62,700 |
| 2025-10-02 | 2025-09-29 | 0.570 | 110,000 | +0 | 0.26% | 62,700 |
| 2025-09-30 | 2025-09-26 | 0.570 | 110,000 | +0 | 0.26% | 62,700 |
| 2025-09-29 | 2025-09-25 | 0.570 | 110,000 | +0 | 0.26% | 62,700 |
| 2025-09-26 | 2025-09-24 | 0.570 | 110,000 | +0 | 0.26% | 62,700 |
| 2025-09-25 | 2025-09-23 | 0.570 | 110,000 | +0 | 0.26% | 62,700 |
| 2025-09-24 | 2025-09-22 | 0.570 | 110,000 | +0 | 0.26% | 62,700 |
| 2025-09-23 | 2025-09-19 | 0.475 | 110,000 | +0 | 0.26% | 52,250 |
| 2025-09-22 | 2025-09-18 | 0.550 | 110,000 | +0 | 0.26% | 60,500 |
| 2025-09-19 | 2025-09-17 | 0.495 | 110,000 | +0 | 0.26% | 54,450 |
| 2025-09-18 | 2025-09-16 | 0.490 | 110,000 | +0 | 0.26% | 53,900 |
| 2025-09-17 | 2025-09-15 | 0.455 | 110,000 | +0 | 0.26% | 50,050 |
| 2025-09-16 | 2025-09-12 | 0.630 | 110,000 | +0 | 0.26% | 69,300 |
| 2025-09-15 | 2025-09-11 | 0.630 | 110,000 | +0 | 0.26% | 69,300 |
| 2025-09-12 | 2025-09-10 | 0.630 | 110,000 | +0 | 0.26% | 69,300 |
| 2025-09-11 | 2025-09-09 | 0.660 | 110,000 | +0 | 0.26% | 72,600 |
| 2025-09-10 | 2025-09-08 | 0.690 | 110,000 | +0 | 0.26% | 75,900 |
| 2025-09-09 | 2025-09-05 | 0.440 | 110,000 | +0 | 0.26% | 48,400 |
| 2025-09-08 | 2025-09-04 | 0.440 | 110,000 | +0 | 0.26% | 48,400 |
| 2025-09-05 | 2025-09-03 | 0.440 | 110,000 | +0 | 0.26% | 48,400 |
| 2025-09-04 | 2025-09-02 | 0.440 | 110,000 | +0 | 0.26% | 48,400 |
| 2025-09-03 | 2025-09-01 | 0.440 | 110,000 | +0 | 0.26% | 48,400 |
| 2025-09-02 | 2025-08-29 | 0.440 | 110,000 | +0 | 0.26% | 48,400 |
| 2025-09-01 | 2025-08-28 | 0.440 | 110,000 | +0 | 0.26% | 48,400 |
| 2025-08-29 | 2025-08-27 | 0.440 | 110,000 | +0 | 0.26% | 48,400 |
| 2025-08-28 | 2025-08-26 | 0.440 | 110,000 | +0 | 0.26% | 48,400 |
| 2025-08-27 | 2025-08-25 | 0.440 | 110,000 | +0 | 0.26% | 48,400 |
| 2025-08-26 | 2025-08-22 | 0.450 | 110,000 | +0 | 0.26% | 49,500 |
| 2025-08-25 | 2025-08-21 | 0.450 | 110,000 | +0 | 0.26% | 49,500 |
| 2025-08-22 | 2025-08-20 | 0.450 | 110,000 | +0 | 0.26% | 49,500 |
| 2025-08-21 | 2025-08-19 | 0.450 | 110,000 | +0 | 0.26% | 49,500 |
| 2025-08-20 | 2025-08-18 | 0.450 | 110,000 | +0 | 0.26% | 49,500 |
| 2025-08-19 | 2025-08-15 | 0.450 | 110,000 | +0 | 0.26% | 49,500 |
| 2025-08-18 | 2025-08-14 | 0.450 | 110,000 | +0 | 0.26% | 49,500 |
| 2025-08-15 | 2025-08-13 | 0.455 | 110,000 | +0 | 0.26% | 50,050 |
| 2025-08-14 | 2025-08-12 | 0.455 | 110,000 | +0 | 0.26% | 50,050 |
| 2025-08-13 | 2025-08-11 | 0.455 | 110,000 | +0 | 0.26% | 50,050 |
| 2025-08-12 | 2025-08-08 | 0.455 | 110,000 | +0 | 0.26% | 50,050 |
| 2025-08-11 | 2025-08-07 | 0.455 | 110,000 | +0 | 0.26% | 50,050 |
| 2025-08-08 | 2025-08-06 | 0.455 | 110,000 | +0 | 0.26% | 50,050 |
| 2025-08-07 | 2025-08-05 | 0.455 | 110,000 | +0 | 0.26% | 50,050 |
| 2025-08-06 | 2025-08-04 | 0.455 | 110,000 | +0 | 0.26% | 50,050 |
| 2025-08-05 | 2025-08-01 | 0.455 | 110,000 | +0 | 0.26% | 50,050 |
| 2025-08-04 | 2025-07-31 | 0.455 | 110,000 | +0 | 0.26% | 50,050 |
| 2025-08-01 | 2025-07-30 | 0.455 | 110,000 | +0 | 0.26% | 50,050 |
| 2025-07-31 | 2025-07-29 | 0.455 | 110,000 | +0 | 0.26% | 50,050 |
| 2025-07-30 | 2025-07-28 | 0.455 | 110,000 | +0 | 0.26% | 50,050 |
| 2025-07-29 | 2025-07-25 | 0.455 | 110,000 | +0 | 0.26% | 50,050 |
| 2025-07-28 | 2025-07-24 | 0.455 | 110,000 | +0 | 0.26% | 50,050 |
| 2025-07-25 | 2025-07-23 | 0.455 | 110,000 | +0 | 0.26% | 50,050 |
| 2025-07-24 | 2025-07-22 | 0.455 | 110,000 | +0 | 0.26% | 50,050 |
| 2025-07-23 | 2025-07-21 | 0.455 | 110,000 | +0 | 0.26% | 50,050 |
| 2025-07-22 | 2025-07-18 | 0.450 | 110,000 | +0 | 0.26% | 49,500 |
| 2025-07-21 | 2025-07-17 | 0.440 | 110,000 | +0 | 0.26% | 48,400 |
| 2025-07-18 | 2025-07-16 | 0.440 | 110,000 | +0 | 0.26% | 48,400 |
| 2025-07-17 | 2025-07-15 | 0.380 | 110,000 | +0 | 0.26% | 41,800 |
| 2025-07-16 | 2025-07-14 | 0.380 | 110,000 | +0 | 0.26% | 41,800 |
| 2025-07-15 | 2025-07-11 | 0.380 | 110,000 | +0 | 0.26% | 41,800 |
| 2025-07-14 | 2025-07-10 | 0.380 | 110,000 | +0 | 0.26% | 41,800 |
| 2025-07-11 | 2025-07-09 | 0.380 | 110,000 | +0 | 0.26% | 41,800 |
| 2025-07-10 | 2025-07-08 | 0.380 | 110,000 | +0 | 0.26% | 41,800 |
| 2025-07-09 | 2025-07-07 | 0.350 | 110,000 | +0 | 0.26% | 38,500 |
| 2025-07-08 | 2025-07-04 | 0.350 | 110,000 | +0 | 0.26% | 38,500 |
| 2025-07-07 | 2025-07-03 | 0.345 | 110,000 | +0 | 0.26% | 37,950 |
| 2025-07-04 | 2025-07-02 | 0.345 | 110,000 | +0 | 0.26% | 37,950 |
| 2025-07-03 | 2025-06-30 | 0.345 | 110,000 | +0 | 0.26% | 37,950 |
| 2025-07-02 | 2025-06-27 | 0.345 | 110,000 | +0 | 0.26% | 37,950 |
| 2025-06-30 | 2025-06-26 | 0.345 | 110,000 | +0 | 0.26% | 37,950 |
| 2025-06-27 | 2025-06-25 | 0.345 | 110,000 | +0 | 0.26% | 37,950 |
| 2025-06-26 | 2025-06-24 | 0.335 | 110,000 | +0 | 0.26% | 36,850 |
| 2025-06-25 | 2025-06-23 | 0.330 | 110,000 | +0 | 0.26% | 36,300 |
| 2025-06-24 | 2025-06-20 | 0.320 | 110,000 | +0 | 0.26% | 35,200 |
| 2025-06-23 | 2025-06-19 | 0.320 | 110,000 | +0 | 0.26% | 35,200 |
| 2025-06-20 | 2025-06-18 | 0.320 | 110,000 | +0 | 0.26% | 35,200 |
| 2025-06-19 | 2025-06-17 | 0.320 | 110,000 | +0 | 0.26% | 35,200 |
| 2025-06-18 | 2025-06-16 | 0.340 | 110,000 | +0 | 0.26% | 37,400 |
| 2025-06-17 | 2025-06-13 | 0.335 | 110,000 | +0 | 0.26% | 36,850 |
| 2025-06-16 | 2025-06-12 | 0.335 | 110,000 | +0 | 0.26% | 36,850 |
| 2025-06-13 | 2025-06-11 | 0.335 | 110,000 | +0 | 0.26% | 36,850 |
| 2025-06-12 | 2025-06-10 | 0.335 | 110,000 | +0 | 0.26% | 36,850 |
| 2025-06-11 | 2025-06-09 | 0.335 | 110,000 | +0 | 0.26% | 36,850 |
| 2025-06-10 | 2025-06-06 | 0.335 | 110,000 | +0 | 0.26% | 36,850 |
| 2025-06-09 | 2025-06-05 | 0.335 | 110,000 | +0 | 0.26% | 36,850 |
| 2025-06-06 | 2025-06-04 | 0.335 | 110,000 | +0 | 0.26% | 36,850 |
| 2025-06-05 | 2025-06-03 | 0.335 | 110,000 | +0 | 0.26% | 36,850 |
| 2025-06-04 | 2025-06-02 | 0.335 | 110,000 | +0 | 0.26% | 36,850 |
| 2025-06-03 | 2025-05-30 | 0.335 | 110,000 | +0 | 0.26% | 36,850 |
| 2025-06-02 | 2025-05-29 | 0.330 | 110,000 | +0 | 0.26% | 36,300 |
| 2025-05-30 | 2025-05-28 | 0.330 | 110,000 | +0 | 0.26% | 36,300 |
| 2025-05-29 | 2025-05-27 | 0.330 | 110,000 | +0 | 0.26% | 36,300 |
| 2025-05-28 | 2025-05-26 | 0.330 | 110,000 | +0 | 0.26% | 36,300 |
| 2025-05-27 | 2025-05-23 | 0.330 | 110,000 | +0 | 0.26% | 36,300 |
| 2025-05-26 | 2025-05-22 | 0.330 | 110,000 | +0 | 0.26% | 36,300 |
| 2025-05-23 | 2025-05-21 | 0.330 | 110,000 | +0 | 0.26% | 36,300 |
| 2025-05-22 | 2025-05-20 | 0.330 | 110,000 | +0 | 0.26% | 36,300 |
| 2025-05-21 | 2025-05-19 | 0.330 | 110,000 | +0 | 0.26% | 36,300 |
| 2025-05-20 | 2025-05-16 | 0.330 | 110,000 | +0 | 0.26% | 36,300 |
| 2025-05-19 | 2025-05-15 | 0.330 | 110,000 | +0 | 0.26% | 36,300 |
| 2025-05-16 | 2025-05-14 | 0.330 | 110,000 | +0 | 0.26% | 36,300 |
| 2025-05-15 | 2025-05-13 | 0.330 | 110,000 | +0 | 0.26% | 36,300 |
| 2025-05-14 | 2025-05-12 | 0.330 | 110,000 | +0 | 0.26% | 36,300 |
| 2025-05-13 | 2025-05-09 | 0.330 | 110,000 | +0 | 0.26% | 36,300 |
| 2025-05-12 | 2025-05-08 | 0.330 | 110,000 | +0 | 0.26% | 36,300 |
| 2025-05-09 | 2025-05-07 | 0.330 | 110,000 | +0 | 0.26% | 36,300 |
| 2025-05-08 | 2025-05-06 | 0.330 | 110,000 | +0 | 0.26% | 36,300 |
| 2025-05-07 | 2025-05-02 | 0.330 | 110,000 | +0 | 0.26% | 36,300 |
| 2025-05-06 | 2025-04-30 | 0.330 | 110,000 | +0 | 0.26% | 36,300 |
| 2025-05-02 | 2025-04-29 | 0.330 | 110,000 | +0 | 0.26% | 36,300 |
| 2025-04-30 | 2025-04-28 | 0.330 | 110,000 | +0 | 0.26% | 36,300 |
| 2025-04-29 | 2025-04-25 | 0.330 | 110,000 | +0 | 0.26% | 36,300 |
| 2025-04-28 | 2025-04-24 | 0.330 | 110,000 | +0 | 0.26% | 36,300 |
| 2025-04-25 | 2025-04-23 | 0.330 | 110,000 | +0 | 0.26% | 36,300 |
| 2025-04-24 | 2025-04-22 | 0.330 | 110,000 | +0 | 0.26% | 36,300 |
| 2025-04-23 | 2025-04-17 | 0.330 | 110,000 | +0 | 0.26% | 36,300 |
| 2025-04-22 | 2025-04-16 | 0.330 | 110,000 | +0 | 0.26% | 36,300 |
| 2025-04-17 | 2025-04-15 | 0.330 | 110,000 | +0 | 0.26% | 36,300 |
| 2025-04-16 | 2025-04-14 | 0.290 | 110,000 | +0 | 0.26% | 31,900 |
| 2025-04-15 | 2025-04-11 | 0.335 | 110,000 | +0 | 0.26% | 36,850 |
| 2025-04-14 | 2025-04-10 | 0.335 | 110,000 | +0 | 0.26% | 36,850 |
| 2025-04-11 | 2025-04-09 | 0.335 | 110,000 | +0 | 0.26% | 36,850 |
| 2025-04-10 | 2025-04-08 | 0.335 | 110,000 | +0 | 0.26% | 36,850 |
| 2025-04-09 | 2025-04-07 | 0.335 | 110,000 | +0 | 0.26% | 36,850 |
| 2025-04-08 | 2025-04-03 | 0.335 | 110,000 | +0 | 0.26% | 36,850 |
| 2025-04-07 | 2025-04-02 | 0.335 | 110,000 | +0 | 0.26% | 36,850 |
| 2025-04-03 | 2025-04-01 | 0.335 | 110,000 | +0 | 0.26% | 36,850 |
| 2025-04-02 | 2025-03-31 | 0.335 | 110,000 | +0 | 0.26% | 36,850 |
| 2025-04-01 | 2025-03-28 | 0.335 | 110,000 | +0 | 0.26% | 36,850 |
| 2025-03-31 | 2025-03-27 | 0.335 | 110,000 | +0 | 0.26% | 36,850 |
| 2025-03-28 | 2025-03-26 | 0.335 | 110,000 | +0 | 0.26% | 36,850 |
| 2025-03-27 | 2025-03-25 | 0.335 | 110,000 | +0 | 0.26% | 36,850 |
| 2025-03-26 | 2025-03-24 | 0.335 | 110,000 | +0 | 0.26% | 36,850 |
| 2025-03-25 | 2025-03-21 | 0.335 | 110,000 | +0 | 0.26% | 36,850 |
| 2025-03-24 | 2025-03-20 | 0.335 | 110,000 | +0 | 0.26% | 36,850 |
| 2025-03-21 | 2025-03-19 | 0.335 | 110,000 | +0 | 0.26% | 36,850 |
| 2025-03-20 | 2025-03-18 | 0.335 | 110,000 | +0 | 0.26% | 36,850 |
| 2025-03-19 | 2025-03-17 | 0.335 | 110,000 | +0 | 0.26% | 36,850 |
| 2025-03-18 | 2025-03-14 | 0.335 | 110,000 | +0 | 0.26% | 36,850 |
| 2025-03-17 | 2025-03-13 | 0.335 | 110,000 | +0 | 0.26% | 36,850 |
| 2025-03-14 | 2025-03-12 | 0.420 | 110,000 | +0 | 0.26% | 46,200 |
| 2025-03-13 | 2025-03-11 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2025-03-12 | 2025-03-10 | 0.255 | 110,000 | +0 | 0.26% | 28,050 |
| 2025-03-11 | 2025-03-07 | 0.380 | 110,000 | +0 | 0.26% | 41,800 |
| 2025-03-10 | 2025-03-06 | 0.380 | 110,000 | +0 | 0.26% | 41,800 |
| 2025-03-07 | 2025-03-05 | 0.390 | 110,000 | +0 | 0.26% | 42,900 |
| 2025-03-06 | 2025-03-04 | 0.400 | 110,000 | +0 | 0.26% | 44,000 |
| 2025-03-05 | 2025-03-03 | 0.400 | 110,000 | +0 | 0.26% | 44,000 |
| 2025-03-04 | 2025-02-28 | 0.420 | 110,000 | +0 | 0.26% | 46,200 |
| 2025-03-03 | 2025-02-27 | 0.430 | 110,000 | +0 | 0.26% | 47,300 |
| 2025-02-28 | 2025-02-26 | 0.440 | 110,000 | +0 | 0.26% | 48,400 |
| 2025-02-27 | 2025-02-25 | 0.440 | 110,000 | +0 | 0.26% | 48,400 |
| 2025-02-26 | 2025-02-24 | 0.440 | 110,000 | +0 | 0.26% | 48,400 |
| 2025-02-25 | 2025-02-21 | 0.440 | 110,000 | +0 | 0.26% | 48,400 |
| 2025-02-24 | 2025-02-20 | 0.440 | 110,000 | +0 | 0.26% | 48,400 |
| 2025-02-21 | 2025-02-19 | 0.440 | 110,000 | +0 | 0.26% | 48,400 |
| 2025-02-20 | 2025-02-18 | 0.500 | 110,000 | +0 | 0.26% | 55,000 |
| 2025-02-19 | 2025-02-17 | 0.500 | 110,000 | +0 | 0.26% | 55,000 |
| 2025-02-18 | 2025-02-14 | 0.500 | 110,000 | +0 | 0.26% | 55,000 |
| 2025-02-17 | 2025-02-13 | 0.500 | 110,000 | +0 | 0.26% | 55,000 |
| 2025-02-14 | 2025-02-12 | 0.400 | 110,000 | +0 | 0.26% | 44,000 |
| 2025-02-13 | 2025-02-11 | 0.450 | 110,000 | +0 | 0.26% | 49,500 |
| 2025-02-12 | 2025-02-10 | 0.485 | 110,000 | +0 | 0.26% | 53,350 |
| 2025-02-11 | 2025-02-07 | 0.500 | 110,000 | +0 | 0.26% | 55,000 |
| 2025-02-10 | 2025-02-06 | 0.500 | 110,000 | +0 | 0.26% | 55,000 |
| 2025-02-07 | 2025-02-05 | 0.500 | 110,000 | +0 | 0.26% | 55,000 |
| 2025-02-06 | 2025-02-04 | 0.500 | 110,000 | +0 | 0.26% | 55,000 |
| 2025-02-05 | 2025-02-03 | 0.500 | 110,000 | +0 | 0.26% | 55,000 |
| 2025-02-04 | 2025-01-28 | 0.500 | 110,000 | +0 | 0.26% | 55,000 |
| 2025-02-03 | 2025-01-24 | 0.500 | 110,000 | +0 | 0.26% | 55,000 |
| 2025-01-27 | 2025-01-23 | 0.500 | 110,000 | +0 | 0.26% | 55,000 |
| 2025-01-24 | 2025-01-22 | 0.550 | 110,000 | +0 | 0.26% | 60,500 |
| 2025-01-23 | 2025-01-21 | 0.550 | 110,000 | +0 | 0.26% | 60,500 |
| 2025-01-22 | 2025-01-20 | 0.550 | 110,000 | +0 | 0.26% | 60,500 |
| 2025-01-21 | 2025-01-17 | 0.550 | 110,000 | +0 | 0.26% | 60,500 |
| 2025-01-20 | 2025-01-16 | 0.550 | 110,000 | +0 | 0.26% | 60,500 |
| 2025-01-17 | 2025-01-15 | 0.500 | 110,000 | +0 | 0.26% | 55,000 |
| 2025-01-16 | 2025-01-14 | 0.400 | 110,000 | +0 | 0.26% | 44,000 |
| 2025-01-15 | 2025-01-13 | 0.500 | 110,000 | +0 | 0.26% | 55,000 |
| 2025-01-14 | 2025-01-10 | 0.500 | 110,000 | +0 | 0.26% | 55,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 110,000 | +0 | 0.26% | 55,000 |
| 2025-01-10 | 2025-01-08 | 0.500 | 110,000 | +0 | 0.26% | 55,000 |
| 2025-01-09 | 2025-01-07 | 0.495 | 110,000 | +0 | 0.26% | 54,450 |
| 2025-01-08 | 2025-01-06 | 0.500 | 110,000 | +0 | 0.26% | 55,000 |
| 2025-01-07 | 2025-01-03 | 0.500 | 110,000 | +0 | 0.26% | 55,000 |
| 2025-01-06 | 2025-01-02 | 0.500 | 110,000 | +0 | 0.26% | 55,000 |
| 2025-01-03 | 2024-12-31 | 0.500 | 110,000 | +0 | 0.26% | 55,000 |
| 2025-01-02 | 2024-12-27 | 0.440 | 110,000 | +0 | 0.26% | 48,400 |
| 2024-12-30 | 2024-12-24 | 0.395 | 110,000 | +0 | 0.26% | 43,450 |
| 2024-12-27 | 2024-12-20 | 0.350 | 110,000 | +0 | 0.26% | 38,500 |
| 2024-12-23 | 2024-12-19 | 0.290 | 110,000 | +0 | 0.26% | 31,900 |
| 2024-12-20 | 2024-12-18 | 0.250 | 110,000 | +0 | 0.26% | 27,500 |
| 2024-12-19 | 2024-12-17 | 0.250 | 110,000 | +0 | 0.26% | 27,500 |
| 2024-12-18 | 2024-12-16 | 0.270 | 110,000 | +0 | 0.26% | 29,700 |
| 2024-12-17 | 2024-12-13 | 0.270 | 110,000 | +0 | 0.26% | 29,700 |
| 2024-12-16 | 2024-12-12 | 0.270 | 110,000 | +0 | 0.26% | 29,700 |
| 2024-12-13 | 2024-12-11 | 0.270 | 110,000 | +0 | 0.26% | 29,700 |
| 2024-12-12 | 2024-12-10 | 0.270 | 110,000 | +0 | 0.26% | 29,700 |
| 2024-12-11 | 2024-12-09 | 0.270 | 110,000 | +0 | 0.26% | 29,700 |
| 2024-12-10 | 2024-12-06 | 0.270 | 110,000 | +0 | 0.26% | 29,700 |
| 2024-12-09 | 2024-12-05 | 0.270 | 110,000 | +0 | 0.26% | 29,700 |
| 2024-12-06 | 2024-12-04 | 0.270 | 110,000 | +0 | 0.26% | 29,700 |
| 2024-12-05 | 2024-12-03 | 0.270 | 110,000 | +0 | 0.26% | 29,700 |
| 2024-12-04 | 2024-12-02 | 0.270 | 110,000 | +0 | 0.26% | 29,700 |
| 2024-12-03 | 2024-11-29 | 0.270 | 110,000 | +0 | 0.26% | 29,700 |
| 2024-12-02 | 2024-11-28 | 0.270 | 110,000 | +0 | 0.26% | 29,700 |
| 2024-11-29 | 2024-11-27 | 0.270 | 110,000 | +0 | 0.26% | 29,700 |
| 2024-11-28 | 2024-11-26 | 0.270 | 110,000 | +0 | 0.26% | 29,700 |
| 2024-11-27 | 2024-11-25 | 0.270 | 110,000 | +0 | 0.26% | 29,700 |
| 2024-11-26 | 2024-11-22 | 0.270 | 110,000 | +0 | 0.26% | 29,700 |
| 2024-11-25 | 2024-11-21 | 0.270 | 110,000 | +0 | 0.26% | 29,700 |
| 2024-11-22 | 2024-11-20 | 0.270 | 110,000 | +0 | 0.26% | 29,700 |
| 2024-11-21 | 2024-11-19 | 0.270 | 110,000 | +0 | 0.26% | 29,700 |
| 2024-11-20 | 2024-11-18 | 0.270 | 110,000 | +0 | 0.26% | 29,700 |
| 2024-11-19 | 2024-11-15 | 0.270 | 110,000 | +0 | 0.26% | 29,700 |
| 2024-11-18 | 2024-11-14 | 0.270 | 110,000 | +0 | 0.26% | 29,700 |
| 2024-11-15 | 2024-11-13 | 0.270 | 110,000 | +0 | 0.26% | 29,700 |
| 2024-11-14 | 2024-11-12 | 0.270 | 110,000 | +0 | 0.26% | 29,700 |
| 2024-11-13 | 2024-11-11 | 0.270 | 110,000 | +0 | 0.26% | 29,700 |
| 2024-11-12 | 2024-11-08 | 0.270 | 110,000 | +0 | 0.26% | 29,700 |
| 2024-11-11 | 2024-11-07 | 0.270 | 110,000 | +0 | 0.26% | 29,700 |
| 2024-11-08 | 2024-11-06 | 0.270 | 110,000 | +0 | 0.26% | 29,700 |
| 2024-11-07 | 2024-11-05 | 0.280 | 110,000 | +0 | 0.26% | 30,800 |
| 2024-11-06 | 2024-11-04 | 0.280 | 110,000 | +0 | 0.26% | 30,800 |
| 2024-11-05 | 2024-11-01 | 0.280 | 110,000 | +0 | 0.26% | 30,800 |
| 2024-11-04 | 2024-10-31 | 0.280 | 110,000 | +0 | 0.26% | 30,800 |
| 2024-11-01 | 2024-10-30 | 0.280 | 110,000 | +0 | 0.26% | 30,800 |
| 2024-10-31 | 2024-10-29 | 0.280 | 110,000 | +0 | 0.26% | 30,800 |
| 2024-10-30 | 2024-10-28 | 0.280 | 110,000 | +0 | 0.26% | 30,800 |
| 2024-10-29 | 2024-10-25 | 0.280 | 110,000 | +0 | 0.26% | 30,800 |
| 2024-10-28 | 2024-10-24 | 0.280 | 110,000 | +0 | 0.26% | 30,800 |
| 2024-10-25 | 2024-10-23 | 0.280 | 110,000 | +0 | 0.26% | 30,800 |
| 2024-10-24 | 2024-10-22 | 0.280 | 110,000 | +0 | 0.26% | 30,800 |
| 2024-10-23 | 2024-10-21 | 0.280 | 110,000 | +0 | 0.26% | 30,800 |
| 2024-10-22 | 2024-10-18 | 0.280 | 110,000 | +0 | 0.26% | 30,800 |
| 2024-10-21 | 2024-10-17 | 0.280 | 110,000 | +0 | 0.26% | 30,800 |
| 2024-10-18 | 2024-10-16 | 0.280 | 110,000 | +0 | 0.26% | 30,800 |
| 2024-10-17 | 2024-10-15 | 0.280 | 110,000 | +0 | 0.26% | 30,800 |
| 2024-10-16 | 2024-10-14 | 0.280 | 110,000 | +0 | 0.26% | 30,800 |
| 2024-10-15 | 2024-10-10 | 0.280 | 110,000 | +0 | 0.26% | 30,800 |
| 2024-10-14 | 2024-10-09 | 0.280 | 110,000 | +0 | 0.26% | 30,800 |
| 2024-10-10 | 2024-10-08 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2024-10-09 | 2024-10-07 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2024-10-08 | 2024-10-04 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2024-10-07 | 2024-10-03 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2024-10-04 | 2024-10-02 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2024-10-03 | 2024-09-30 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2024-10-02 | 2024-09-27 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2024-09-30 | 2024-09-26 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2024-09-27 | 2024-09-25 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2024-09-26 | 2024-09-24 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2024-09-25 | 2024-09-23 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2024-09-24 | 2024-09-20 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2024-09-23 | 2024-09-19 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2024-09-20 | 2024-09-17 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2024-09-19 | 2024-09-16 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2024-09-17 | 2024-09-13 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2024-09-16 | 2024-09-12 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2024-09-13 | 2024-09-11 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2024-09-12 | 2024-09-10 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2024-09-11 | 2024-09-09 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2024-09-10 | 2024-09-05 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2024-09-09 | 2024-09-04 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2024-09-05 | 2024-09-03 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2024-09-04 | 2024-09-02 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2024-09-03 | 2024-08-30 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2024-09-02 | 2024-08-29 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2024-08-30 | 2024-08-28 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2024-08-29 | 2024-08-27 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2024-08-28 | 2024-08-26 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2024-08-27 | 2024-08-23 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2024-08-26 | 2024-08-22 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2024-08-23 | 2024-08-21 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2024-08-22 | 2024-08-20 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2024-08-21 | 2024-08-19 | 0.325 | 110,000 | +0 | 0.26% | 35,750 |
| 2024-08-20 | 2024-08-16 | 0.325 | 110,000 | +0 | 0.26% | 35,750 |
| 2024-08-19 | 2024-08-15 | 0.325 | 110,000 | +0 | 0.26% | 35,750 |
| 2024-08-16 | 2024-08-14 | 0.325 | 110,000 | +0 | 0.26% | 35,750 |
| 2024-08-15 | 2024-08-13 | 0.325 | 110,000 | +0 | 0.26% | 35,750 |
| 2024-08-14 | 2024-08-12 | 0.325 | 110,000 | +0 | 0.26% | 35,750 |
| 2024-08-13 | 2024-08-09 | 0.325 | 110,000 | +0 | 0.26% | 35,750 |
| 2024-08-12 | 2024-08-08 | 0.325 | 110,000 | +0 | 0.26% | 35,750 |
| 2024-08-09 | 2024-08-07 | 0.325 | 110,000 | +0 | 0.26% | 35,750 |
| 2024-08-08 | 2024-08-06 | 0.325 | 110,000 | +0 | 0.26% | 35,750 |
| 2024-08-07 | 2024-08-05 | 0.325 | 110,000 | +0 | 0.26% | 35,750 |
| 2024-08-06 | 2024-08-02 | 0.325 | 110,000 | +0 | 0.26% | 35,750 |
| 2024-08-05 | 2024-08-01 | 0.325 | 110,000 | +0 | 0.26% | 35,750 |
| 2024-08-02 | 2024-07-31 | 0.325 | 110,000 | +0 | 0.26% | 35,750 |
| 2024-08-01 | 2024-07-30 | 0.325 | 110,000 | +0 | 0.26% | 35,750 |
| 2024-07-31 | 2024-07-29 | 0.325 | 110,000 | +0 | 0.26% | 35,750 |
| 2024-07-30 | 2024-07-26 | 0.325 | 110,000 | +0 | 0.26% | 35,750 |
| 2024-07-29 | 2024-07-25 | 0.325 | 110,000 | +0 | 0.26% | 35,750 |
| 2024-07-26 | 2024-07-24 | 0.325 | 110,000 | +0 | 0.26% | 35,750 |
| 2024-07-25 | 2024-07-23 | 0.325 | 110,000 | +0 | 0.26% | 35,750 |
| 2024-07-24 | 2024-07-22 | 0.325 | 110,000 | +0 | 0.26% | 35,750 |
| 2024-07-23 | 2024-07-19 | 0.325 | 110,000 | +0 | 0.26% | 35,750 |
| 2024-07-22 | 2024-07-18 | 0.325 | 110,000 | +0 | 0.26% | 35,750 |
| 2024-07-19 | 2024-07-17 | 0.325 | 110,000 | +0 | 0.26% | 35,750 |
| 2024-07-18 | 2024-07-16 | 0.325 | 110,000 | +0 | 0.26% | 35,750 |
| 2024-07-17 | 2024-07-15 | 0.325 | 110,000 | +0 | 0.26% | 35,750 |
| 2024-07-16 | 2024-07-12 | 0.325 | 110,000 | +0 | 0.26% | 35,750 |
| 2024-07-15 | 2024-07-11 | 0.325 | 110,000 | +0 | 0.26% | 35,750 |
| 2024-07-12 | 2024-07-10 | 0.325 | 110,000 | +0 | 0.26% | 35,750 |
| 2024-07-11 | 2024-07-09 | 0.325 | 110,000 | +0 | 0.26% | 35,750 |
| 2024-07-10 | 2024-07-08 | 0.325 | 110,000 | +0 | 0.26% | 35,750 |
| 2024-07-09 | 2024-07-05 | 0.325 | 110,000 | +0 | 0.26% | 35,750 |
| 2024-07-08 | 2024-07-04 | 0.325 | 110,000 | +0 | 0.26% | 35,750 |
| 2024-07-05 | 2024-07-03 | 0.325 | 110,000 | +0 | 0.26% | 35,750 |
| 2024-07-04 | 2024-07-02 | 0.325 | 110,000 | +0 | 0.26% | 35,750 |
| 2024-07-03 | 2024-06-28 | 0.325 | 110,000 | +0 | 0.26% | 35,750 |
| 2024-07-02 | 2024-06-27 | 0.355 | 110,000 | +0 | 0.26% | 39,050 |
| 2024-06-28 | 2024-06-26 | 0.435 | 110,000 | +0 | 0.26% | 47,850 |
| 2024-06-27 | 2024-06-25 | 0.435 | 110,000 | +0 | 0.26% | 47,850 |
| 2024-06-26 | 2024-06-24 | 0.385 | 110,000 | +0 | 0.26% | 42,350 |
| 2024-06-25 | 2024-06-21 | 0.385 | 110,000 | +0 | 0.26% | 42,350 |
| 2024-06-24 | 2024-06-20 | 0.385 | 110,000 | +0 | 0.26% | 42,350 |
| 2024-06-21 | 2024-06-19 | 0.385 | 110,000 | +0 | 0.26% | 42,350 |
| 2024-06-20 | 2024-06-18 | 0.385 | 110,000 | +0 | 0.26% | 42,350 |
| 2024-06-19 | 2024-06-17 | 0.385 | 110,000 | +0 | 0.26% | 42,350 |
| 2024-06-18 | 2024-06-14 | 0.385 | 110,000 | +0 | 0.26% | 42,350 |
| 2024-06-17 | 2024-06-13 | 0.385 | 110,000 | +0 | 0.26% | 42,350 |
| 2024-06-14 | 2024-06-12 | 0.385 | 110,000 | +0 | 0.26% | 42,350 |
| 2024-06-13 | 2024-06-11 | 0.385 | 110,000 | +0 | 0.26% | 42,350 |
| 2024-06-12 | 2024-06-07 | 0.385 | 110,000 | +0 | 0.26% | 42,350 |
| 2024-06-11 | 2024-06-06 | 0.385 | 110,000 | +0 | 0.26% | 42,350 |
| 2024-06-07 | 2024-06-05 | 0.385 | 110,000 | +0 | 0.26% | 42,350 |
| 2024-06-06 | 2024-06-04 | 0.385 | 110,000 | +0 | 0.26% | 42,350 |
| 2024-06-05 | 2024-06-03 | 0.385 | 110,000 | +0 | 0.26% | 42,350 |
| 2024-06-04 | 2024-05-31 | 0.385 | 110,000 | +0 | 0.26% | 42,350 |
| 2024-06-03 | 2024-05-30 | 0.385 | 110,000 | +0 | 0.26% | 42,350 |
| 2024-05-31 | 2024-05-29 | 0.385 | 110,000 | +0 | 0.26% | 42,350 |
| 2024-05-30 | 2024-05-28 | 0.385 | 110,000 | +0 | 0.26% | 42,350 |
| 2024-05-29 | 2024-05-27 | 0.385 | 110,000 | +0 | 0.26% | 42,350 |
| 2024-05-28 | 2024-05-24 | 0.385 | 110,000 | +0 | 0.26% | 42,350 |
| 2024-05-27 | 2024-05-23 | 0.385 | 110,000 | +0 | 0.26% | 42,350 |
| 2024-05-24 | 2024-05-22 | 0.385 | 110,000 | +0 | 0.26% | 42,350 |
| 2024-05-23 | 2024-05-21 | 0.385 | 110,000 | +0 | 0.26% | 42,350 |
| 2024-05-22 | 2024-05-20 | 0.385 | 110,000 | +0 | 0.26% | 42,350 |
| 2024-05-21 | 2024-05-17 | 0.385 | 110,000 | +0 | 0.26% | 42,350 |
| 2024-05-20 | 2024-05-16 | 0.385 | 110,000 | +0 | 0.26% | 42,350 |
| 2024-05-17 | 2024-05-14 | 0.385 | 110,000 | +0 | 0.26% | 42,350 |
| 2024-05-16 | 2024-05-13 | 0.385 | 110,000 | +0 | 0.26% | 42,350 |
| 2024-05-14 | 2024-05-10 | 0.385 | 110,000 | +0 | 0.26% | 42,350 |
| 2024-05-13 | 2024-05-09 | 0.385 | 110,000 | +0 | 0.26% | 42,350 |
| 2024-05-10 | 2024-05-08 | 0.385 | 110,000 | +0 | 0.26% | 42,350 |
| 2024-05-09 | 2024-05-07 | 0.385 | 110,000 | +0 | 0.26% | 42,350 |
| 2024-05-08 | 2024-05-06 | 0.385 | 110,000 | +0 | 0.26% | 42,350 |
| 2024-05-07 | 2024-05-03 | 0.385 | 110,000 | +0 | 0.26% | 42,350 |
| 2024-05-06 | 2024-05-02 | 0.385 | 110,000 | +0 | 0.26% | 42,350 |
| 2024-05-03 | 2024-04-30 | 0.385 | 110,000 | +0 | 0.26% | 42,350 |
| 2024-05-02 | 2024-04-29 | 0.390 | 110,000 | +0 | 0.26% | 42,900 |
| 2024-04-30 | 2024-04-26 | 0.390 | 110,000 | +0 | 0.26% | 42,900 |
| 2024-04-29 | 2024-04-25 | 0.390 | 110,000 | +0 | 0.26% | 42,900 |
| 2024-04-26 | 2024-04-24 | 0.390 | 110,000 | +0 | 0.26% | 42,900 |
| 2024-04-25 | 2024-04-23 | 0.390 | 110,000 | +0 | 0.26% | 42,900 |
| 2024-04-24 | 2024-04-22 | 0.390 | 110,000 | +0 | 0.26% | 42,900 |
| 2024-04-23 | 2024-04-19 | 0.390 | 110,000 | +0 | 0.26% | 42,900 |
| 2024-04-22 | 2024-04-18 | 0.390 | 110,000 | +0 | 0.26% | 42,900 |
| 2024-04-19 | 2024-04-17 | 0.395 | 110,000 | +0 | 0.26% | 43,450 |
| 2024-04-18 | 2024-04-16 | 0.400 | 110,000 | +0 | 0.26% | 44,000 |
| 2024-04-17 | 2024-04-15 | 0.400 | 110,000 | +0 | 0.26% | 44,000 |
| 2024-04-16 | 2024-04-12 | 0.400 | 110,000 | +0 | 0.26% | 44,000 |
| 2024-04-15 | 2024-04-11 | 0.400 | 110,000 | +0 | 0.26% | 44,000 |
| 2024-04-12 | 2024-04-10 | 0.400 | 110,000 | +0 | 0.26% | 44,000 |
| 2024-04-11 | 2024-04-09 | 0.400 | 110,000 | +0 | 0.26% | 44,000 |
| 2024-04-10 | 2024-04-08 | 0.400 | 110,000 | +0 | 0.26% | 44,000 |
| 2024-04-09 | 2024-04-05 | 0.400 | 110,000 | +0 | 0.26% | 44,000 |
| 2024-04-08 | 2024-04-03 | 0.400 | 110,000 | +0 | 0.26% | 44,000 |
| 2024-04-05 | 2024-04-02 | 0.400 | 110,000 | +0 | 0.26% | 44,000 |
| 2024-04-03 | 2024-03-28 | 0.400 | 110,000 | +0 | 0.26% | 44,000 |
| 2024-04-02 | 2024-03-27 | 0.400 | 110,000 | +0 | 0.26% | 44,000 |
| 2024-03-28 | 2024-03-26 | 0.400 | 110,000 | +0 | 0.26% | 44,000 |
| 2024-03-27 | 2024-03-25 | 0.400 | 110,000 | +0 | 0.26% | 44,000 |
| 2024-03-26 | 2024-03-22 | 0.400 | 110,000 | +0 | 0.26% | 44,000 |
| 2024-03-25 | 2024-03-21 | 0.400 | 110,000 | +0 | 0.26% | 44,000 |
| 2024-03-22 | 2024-03-20 | 0.400 | 110,000 | +0 | 0.26% | 44,000 |
| 2024-03-21 | 2024-03-19 | 0.400 | 110,000 | +0 | 0.26% | 44,000 |
| 2024-03-20 | 2024-03-18 | 0.400 | 110,000 | +0 | 0.26% | 44,000 |
| 2024-03-19 | 2024-03-15 | 0.400 | 110,000 | +0 | 0.26% | 44,000 |
| 2024-03-18 | 2024-03-14 | 0.400 | 110,000 | +0 | 0.26% | 44,000 |
| 2024-03-15 | 2024-03-13 | 0.400 | 110,000 | +0 | 0.26% | 44,000 |
| 2024-03-14 | 2024-03-12 | 0.400 | 110,000 | +0 | 0.26% | 44,000 |
| 2024-03-13 | 2024-03-11 | 0.400 | 110,000 | +0 | 0.26% | 44,000 |
| 2024-03-12 | 2024-03-08 | 0.400 | 110,000 | +0 | 0.26% | 44,000 |
| 2024-03-11 | 2024-03-07 | 0.400 | 110,000 | +0 | 0.26% | 44,000 |
| 2024-03-08 | 2024-03-06 | 0.400 | 110,000 | +0 | 0.26% | 44,000 |
| 2024-03-07 | 2024-03-05 | 0.400 | 110,000 | +0 | 0.26% | 44,000 |
| 2024-03-06 | 2024-03-04 | 0.400 | 110,000 | +0 | 0.26% | 44,000 |
| 2024-03-05 | 2024-03-01 | 0.400 | 110,000 | +0 | 0.26% | 44,000 |
| 2024-03-04 | 2024-02-29 | 0.400 | 110,000 | +0 | 0.26% | 44,000 |
| 2024-03-01 | 2024-02-28 | 0.400 | 110,000 | +0 | 0.26% | 44,000 |
| 2024-02-29 | 2024-02-27 | 0.400 | 110,000 | +0 | 0.26% | 44,000 |
| 2024-02-28 | 2024-02-26 | 0.400 | 110,000 | +0 | 0.26% | 44,000 |
| 2024-02-27 | 2024-02-23 | 0.400 | 110,000 | +0 | 0.26% | 44,000 |
| 2024-02-26 | 2024-02-22 | 0.400 | 110,000 | +0 | 0.26% | 44,000 |
| 2024-02-23 | 2024-02-21 | 0.400 | 110,000 | +0 | 0.26% | 44,000 |
| 2024-02-22 | 2024-02-20 | 0.420 | 110,000 | +0 | 0.26% | 46,200 |
| 2024-02-21 | 2024-02-19 | 0.440 | 110,000 | +0 | 0.26% | 48,400 |
| 2024-02-20 | 2024-02-16 | 0.440 | 110,000 | +0 | 0.26% | 48,400 |
| 2024-02-19 | 2024-02-15 | 0.440 | 110,000 | +0 | 0.26% | 48,400 |
| 2024-02-16 | 2024-02-14 | 0.440 | 110,000 | +0 | 0.26% | 48,400 |
| 2024-02-15 | 2024-02-09 | 0.440 | 110,000 | +0 | 0.26% | 48,400 |
| 2024-02-14 | 2024-02-07 | 0.440 | 110,000 | +0 | 0.26% | 48,400 |
| 2024-02-08 | 2024-02-06 | 0.440 | 110,000 | +0 | 0.26% | 48,400 |
| 2024-02-07 | 2024-02-05 | 0.440 | 110,000 | +0 | 0.26% | 48,400 |
| 2024-02-06 | 2024-02-02 | 0.440 | 110,000 | +0 | 0.26% | 48,400 |
| 2024-02-05 | 2024-02-01 | 0.440 | 110,000 | +0 | 0.26% | 48,400 |
| 2024-02-02 | 2024-01-31 | 0.440 | 110,000 | +0 | 0.26% | 48,400 |
| 2024-02-01 | 2024-01-30 | 0.440 | 110,000 | +0 | 0.26% | 48,400 |
| 2024-01-31 | 2024-01-29 | 0.440 | 110,000 | +0 | 0.26% | 48,400 |
| 2024-01-30 | 2024-01-26 | 0.440 | 110,000 | +0 | 0.26% | 48,400 |
| 2024-01-29 | 2024-01-25 | 0.440 | 110,000 | +0 | 0.26% | 48,400 |
| 2024-01-26 | 2024-01-24 | 0.440 | 110,000 | +0 | 0.26% | 48,400 |
| 2024-01-25 | 2024-01-23 | 0.440 | 110,000 | +0 | 0.26% | 48,400 |
| 2024-01-24 | 2024-01-22 | 0.440 | 110,000 | +0 | 0.26% | 48,400 |
| 2024-01-23 | 2024-01-19 | 0.440 | 110,000 | +0 | 0.26% | 48,400 |
| 2024-01-22 | 2024-01-18 | 0.440 | 110,000 | +0 | 0.26% | 48,400 |
| 2024-01-19 | 2024-01-17 | 0.440 | 110,000 | +0 | 0.26% | 48,400 |
| 2024-01-18 | 2024-01-16 | 0.440 | 110,000 | +0 | 0.26% | 48,400 |
| 2024-01-17 | 2024-01-15 | 0.440 | 110,000 | +0 | 0.26% | 48,400 |
| 2024-01-16 | 2024-01-12 | 0.440 | 110,000 | +0 | 0.26% | 48,400 |
| 2024-01-15 | 2024-01-11 | 0.445 | 110,000 | +0 | 0.26% | 48,950 |
| 2024-01-12 | 2024-01-10 | 0.445 | 110,000 | +0 | 0.26% | 48,950 |
| 2024-01-11 | 2024-01-09 | 0.445 | 110,000 | +0 | 0.26% | 48,950 |
| 2024-01-10 | 2024-01-08 | 0.445 | 110,000 | +0 | 0.26% | 48,950 |
| 2024-01-09 | 2024-01-05 | 0.445 | 110,000 | +0 | 0.26% | 48,950 |
| 2024-01-08 | 2024-01-04 | 0.445 | 110,000 | +0 | 0.26% | 48,950 |
| 2024-01-05 | 2024-01-03 | 0.445 | 110,000 | +0 | 0.26% | 48,950 |
| 2024-01-04 | 2024-01-02 | 0.445 | 110,000 | +0 | 0.26% | 48,950 |
| 2024-01-03 | 2023-12-29 | 0.445 | 110,000 | +0 | 0.26% | 48,950 |
| 2024-01-02 | 2023-12-28 | 0.445 | 110,000 | +0 | 0.26% | 48,950 |
| 2023-12-29 | 2023-12-27 | 0.445 | 110,000 | +0 | 0.26% | 48,950 |
| 2023-12-28 | 2023-12-22 | 0.445 | 110,000 | +0 | 0.26% | 48,950 |
| 2023-12-27 | 2023-12-21 | 0.445 | 110,000 | +0 | 0.26% | 48,950 |
| 2023-12-22 | 2023-12-20 | 0.445 | 110,000 | +0 | 0.26% | 48,950 |
| 2023-12-21 | 2023-12-19 | 0.445 | 110,000 | +0 | 0.26% | 48,950 |
| 2023-12-20 | 2023-12-18 | 0.445 | 110,000 | +0 | 0.26% | 48,950 |
| 2023-12-19 | 2023-12-15 | 0.445 | 110,000 | +0 | 0.26% | 48,950 |
| 2023-12-18 | 2023-12-14 | 0.445 | 110,000 | +0 | 0.26% | 48,950 |
| 2023-12-15 | 2023-12-13 | 0.445 | 110,000 | +0 | 0.26% | 48,950 |
| 2023-12-14 | 2023-12-12 | 0.445 | 110,000 | +0 | 0.26% | 48,950 |
| 2023-12-13 | 2023-12-11 | 0.445 | 110,000 | +0 | 0.26% | 48,950 |
| 2023-12-12 | 2023-12-08 | 0.445 | 110,000 | +0 | 0.26% | 48,950 |
| 2023-12-11 | 2023-12-07 | 0.445 | 110,000 | +0 | 0.26% | 48,950 |
| 2023-12-08 | 2023-12-06 | 0.445 | 110,000 | +0 | 0.26% | 48,950 |
| 2023-12-07 | 2023-12-05 | 0.445 | 110,000 | +0 | 0.26% | 48,950 |
| 2023-12-06 | 2023-12-04 | 0.460 | 110,000 | +0 | 0.26% | 50,600 |
| 2023-12-05 | 2023-12-01 | 0.460 | 110,000 | +0 | 0.26% | 50,600 |
| 2023-12-04 | 2023-11-30 | 0.485 | 110,000 | +0 | 0.26% | 53,350 |
| 2023-12-01 | 2023-11-29 | 0.495 | 110,000 | +0 | 0.26% | 54,450 |
| 2023-11-30 | 2023-11-28 | 0.500 | 110,000 | +0 | 0.26% | 55,000 |
| 2023-11-29 | 2023-11-27 | 0.400 | 110,000 | +0 | 0.26% | 44,000 |
| 2023-11-28 | 2023-11-24 | 0.400 | 110,000 | +0 | 0.26% | 44,000 |
| 2023-11-27 | 2023-11-23 | 0.400 | 110,000 | +0 | 0.26% | 44,000 |
| 2023-11-24 | 2023-11-22 | 0.410 | 110,000 | +0 | 0.26% | 45,100 |
| 2023-11-23 | 2023-11-21 | 0.410 | 110,000 | +0 | 0.26% | 45,100 |
| 2023-11-22 | 2023-11-20 | 0.410 | 110,000 | +0 | 0.26% | 45,100 |
| 2023-11-21 | 2023-11-17 | 0.410 | 110,000 | +0 | 0.26% | 45,100 |
| 2023-11-20 | 2023-11-16 | 0.410 | 110,000 | +0 | 0.26% | 45,100 |
| 2023-11-17 | 2023-11-15 | 0.410 | 110,000 | +0 | 0.26% | 45,100 |
| 2023-11-16 | 2023-11-14 | 0.410 | 110,000 | +0 | 0.26% | 45,100 |
| 2023-11-15 | 2023-11-13 | 0.410 | 110,000 | +0 | 0.26% | 45,100 |
| 2023-11-14 | 2023-11-10 | 0.430 | 110,000 | +0 | 0.26% | 47,300 |
| 2023-11-13 | 2023-11-09 | 0.470 | 110,000 | +0 | 0.26% | 51,700 |
| 2023-11-10 | 2023-11-08 | 0.500 | 110,000 | +0 | 0.26% | 55,000 |
| 2023-11-09 | 2023-11-07 | 0.390 | 110,000 | +0 | 0.26% | 42,900 |
| 2023-11-08 | 2023-11-06 | 0.390 | 110,000 | +0 | 0.26% | 42,900 |
| 2023-11-07 | 2023-11-03 | 0.390 | 110,000 | +0 | 0.26% | 42,900 |
| 2023-11-06 | 2023-11-02 | 0.390 | 110,000 | +0 | 0.26% | 42,900 |
| 2023-11-03 | 2023-11-01 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2023-11-02 | 2023-10-31 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2023-11-01 | 2023-10-30 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2023-10-31 | 2023-10-27 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2023-10-30 | 2023-10-26 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2023-10-27 | 2023-10-25 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2023-10-26 | 2023-10-24 | 0.330 | 110,000 | +0 | 0.26% | 36,300 |
| 2023-10-25 | 2023-10-20 | 0.330 | 110,000 | +0 | 0.26% | 36,300 |
| 2023-10-24 | 2023-10-19 | 0.330 | 110,000 | +0 | 0.26% | 36,300 |
| 2023-10-20 | 2023-10-18 | 0.330 | 110,000 | +0 | 0.26% | 36,300 |
| 2023-10-19 | 2023-10-17 | 0.250 | 110,000 | +0 | 0.26% | 27,500 |
| 2023-10-18 | 2023-10-16 | 0.250 | 110,000 | +0 | 0.26% | 27,500 |
| 2023-10-17 | 2023-10-13 | 0.250 | 110,000 | +0 | 0.26% | 27,500 |
| 2023-10-16 | 2023-10-12 | 0.250 | 110,000 | +0 | 0.26% | 27,500 |
| 2023-10-13 | 2023-10-11 | 0.250 | 110,000 | +0 | 0.26% | 27,500 |
| 2023-10-12 | 2023-10-10 | 0.250 | 110,000 | +0 | 0.26% | 27,500 |
| 2023-10-11 | 2023-10-09 | 0.250 | 110,000 | +0 | 0.26% | 27,500 |
| 2023-10-10 | 2023-10-06 | 0.250 | 110,000 | +0 | 0.26% | 27,500 |
| 2023-10-09 | 2023-10-05 | 0.250 | 110,000 | +0 | 0.26% | 27,500 |
| 2023-10-06 | 2023-10-04 | 0.250 | 110,000 | +0 | 0.26% | 27,500 |
| 2023-10-05 | 2023-10-03 | 0.265 | 110,000 | +0 | 0.26% | 29,150 |
| 2023-10-04 | 2023-09-29 | 0.265 | 110,000 | +0 | 0.26% | 29,150 |
| 2023-10-03 | 2023-09-28 | 0.265 | 110,000 | +0 | 0.26% | 29,150 |
| 2023-09-29 | 2023-09-27 | 0.265 | 110,000 | +0 | 0.26% | 29,150 |
| 2023-09-28 | 2023-09-26 | 0.265 | 110,000 | +0 | 0.26% | 29,150 |
| 2023-09-27 | 2023-09-25 | 0.265 | 110,000 | +0 | 0.26% | 29,150 |
| 2023-09-26 | 2023-09-22 | 0.270 | 110,000 | +0 | 0.26% | 29,700 |
| 2023-09-25 | 2023-09-21 | 0.270 | 110,000 | +0 | 0.26% | 29,700 |
| 2023-09-22 | 2023-09-20 | 0.270 | 110,000 | +0 | 0.26% | 29,700 |
| 2023-09-21 | 2023-09-19 | 0.270 | 110,000 | +0 | 0.26% | 29,700 |
| 2023-09-20 | 2023-09-18 | 0.270 | 110,000 | +0 | 0.26% | 29,700 |
| 2023-09-19 | 2023-09-15 | 0.270 | 110,000 | +0 | 0.26% | 29,700 |
| 2023-09-18 | 2023-09-14 | 0.270 | 110,000 | +0 | 0.26% | 29,700 |
| 2023-09-15 | 2023-09-13 | 0.270 | 110,000 | +0 | 0.26% | 29,700 |
| 2023-09-14 | 2023-09-12 | 0.270 | 110,000 | +0 | 0.26% | 29,700 |
| 2023-09-13 | 2023-09-11 | 0.260 | 110,000 | +0 | 0.26% | 28,600 |
| 2023-09-12 | 2023-09-07 | 0.400 | 110,000 | +0 | 0.26% | 44,000 |
| 2023-09-11 | 2023-09-06 | 0.425 | 110,000 | +0 | 0.26% | 46,750 |
| 2023-09-07 | 2023-09-05 | 0.420 | 110,000 | +0 | 0.26% | 46,200 |
| 2023-09-06 | 2023-09-04 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2023-09-05 | 2023-08-31 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2023-09-04 | 2023-08-30 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2023-08-31 | 2023-08-29 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2023-08-30 | 2023-08-28 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2023-08-29 | 2023-08-25 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2023-08-28 | 2023-08-24 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2023-08-25 | 2023-08-23 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2023-08-24 | 2023-08-22 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2023-08-23 | 2023-08-21 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2023-08-22 | 2023-08-18 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2023-08-21 | 2023-08-17 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2023-08-18 | 2023-08-16 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2023-08-17 | 2023-08-15 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2023-08-16 | 2023-08-14 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2023-08-15 | 2023-08-11 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2023-08-14 | 2023-08-10 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2023-08-11 | 2023-08-09 | 0.335 | 110,000 | +0 | 0.26% | 36,850 |
| 2023-08-10 | 2023-08-08 | 0.335 | 110,000 | +0 | 0.26% | 36,850 |
| 2023-08-09 | 2023-08-07 | 0.335 | 110,000 | +0 | 0.26% | 36,850 |
| 2023-08-08 | 2023-08-04 | 0.335 | 110,000 | +0 | 0.26% | 36,850 |
| 2023-08-07 | 2023-08-03 | 0.335 | 110,000 | +0 | 0.26% | 36,850 |
| 2023-08-04 | 2023-08-02 | 0.335 | 110,000 | +0 | 0.26% | 36,850 |
| 2023-08-03 | 2023-08-01 | 0.335 | 110,000 | +0 | 0.26% | 36,850 |
| 2023-08-02 | 2023-07-31 | 0.335 | 110,000 | +0 | 0.26% | 36,850 |
| 2023-08-01 | 2023-07-28 | 0.335 | 110,000 | +0 | 0.26% | 36,850 |
| 2023-07-31 | 2023-07-27 | 0.335 | 110,000 | +0 | 0.26% | 36,850 |
| 2023-07-28 | 2023-07-26 | 0.335 | 110,000 | +0 | 0.26% | 36,850 |
| 2023-07-27 | 2023-07-25 | 0.335 | 110,000 | +0 | 0.26% | 36,850 |
| 2023-07-26 | 2023-07-24 | 0.335 | 110,000 | +0 | 0.26% | 36,850 |
| 2023-07-25 | 2023-07-21 | 0.335 | 110,000 | +0 | 0.26% | 36,850 |
| 2023-07-24 | 2023-07-20 | 0.335 | 110,000 | +0 | 0.26% | 36,850 |
| 2023-07-21 | 2023-07-19 | 0.335 | 110,000 | +0 | 0.26% | 36,850 |
| 2023-07-20 | 2023-07-18 | 0.335 | 110,000 | +0 | 0.26% | 36,850 |
| 2023-07-19 | 2023-07-14 | 0.335 | 110,000 | +0 | 0.26% | 36,850 |
| 2023-07-18 | 2023-07-13 | 0.335 | 110,000 | +0 | 0.26% | 36,850 |
| 2023-07-14 | 2023-07-12 | 0.360 | 110,000 | +0 | 0.26% | 39,600 |
| 2023-07-13 | 2023-07-11 | 0.360 | 110,000 | +0 | 0.26% | 39,600 |
| 2023-07-12 | 2023-07-10 | 0.360 | 110,000 | +0 | 0.26% | 39,600 |
| 2023-07-11 | 2023-07-07 | 0.395 | 110,000 | +0 | 0.26% | 43,450 |
| 2023-07-10 | 2023-07-06 | 0.395 | 110,000 | +0 | 0.26% | 43,450 |
| 2023-07-07 | 2023-07-05 | 0.395 | 110,000 | +0 | 0.26% | 43,450 |
| 2023-07-06 | 2023-07-04 | 0.395 | 110,000 | +0 | 0.26% | 43,450 |
| 2023-07-05 | 2023-07-03 | 0.395 | 110,000 | +0 | 0.26% | 43,450 |
| 2023-07-04 | 2023-06-30 | 0.395 | 110,000 | +0 | 0.26% | 43,450 |
| 2023-07-03 | 2023-06-29 | 0.395 | 110,000 | +0 | 0.26% | 43,450 |
| 2023-06-30 | 2023-06-28 | 0.395 | 110,000 | +0 | 0.26% | 43,450 |
| 2023-06-29 | 2023-06-27 | 0.395 | 110,000 | +0 | 0.26% | 43,450 |
| 2023-06-28 | 2023-06-26 | 0.395 | 110,000 | +0 | 0.26% | 43,450 |
| 2023-06-27 | 2023-06-23 | 0.395 | 110,000 | +0 | 0.26% | 43,450 |
| 2023-06-26 | 2023-06-21 | 0.395 | 110,000 | +0 | 0.26% | 43,450 |
| 2023-06-23 | 2023-06-20 | 0.395 | 110,000 | +0 | 0.26% | 43,450 |
| 2023-06-21 | 2023-06-19 | 0.395 | 110,000 | +0 | 0.26% | 43,450 |
| 2023-06-20 | 2023-06-16 | 0.395 | 110,000 | +0 | 0.26% | 43,450 |
| 2023-06-19 | 2023-06-15 | 0.395 | 110,000 | +0 | 0.26% | 43,450 |
| 2023-06-16 | 2023-06-14 | 0.395 | 110,000 | +0 | 0.26% | 43,450 |
| 2023-06-15 | 2023-06-13 | 0.395 | 110,000 | +0 | 0.26% | 43,450 |
| 2023-06-14 | 2023-06-12 | 0.395 | 110,000 | +0 | 0.26% | 43,450 |
| 2023-06-13 | 2023-06-09 | 0.395 | 110,000 | +0 | 0.26% | 43,450 |
| 2023-06-12 | 2023-06-08 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2023-06-09 | 2023-06-07 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2023-06-08 | 2023-06-06 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2023-06-07 | 2023-06-05 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2023-06-06 | 2023-06-02 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2023-06-05 | 2023-06-01 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2023-06-02 | 2023-05-31 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2023-06-01 | 2023-05-30 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2023-05-31 | 2023-05-29 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2023-05-30 | 2023-05-25 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2023-05-29 | 2023-05-24 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2023-05-25 | 2023-05-23 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2023-05-24 | 2023-05-22 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2023-05-23 | 2023-05-19 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2023-05-22 | 2023-05-18 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2023-05-19 | 2023-05-17 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2023-05-18 | 2023-05-16 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2023-05-17 | 2023-05-15 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2023-05-16 | 2023-05-12 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2023-05-15 | 2023-05-11 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2023-05-12 | 2023-05-10 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2023-05-11 | 2023-05-09 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2023-05-10 | 2023-05-08 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2023-05-09 | 2023-05-05 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2023-05-08 | 2023-05-04 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2023-05-05 | 2023-05-03 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2023-05-04 | 2023-05-02 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2023-05-03 | 2023-04-28 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2023-05-02 | 2023-04-27 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2023-04-28 | 2023-04-26 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2023-04-27 | 2023-04-25 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2023-04-26 | 2023-04-24 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2023-04-25 | 2023-04-21 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2023-04-24 | 2023-04-20 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2023-04-21 | 2023-04-19 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2023-04-20 | 2023-04-18 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2023-04-19 | 2023-04-17 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2023-04-18 | 2023-04-14 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2023-04-17 | 2023-04-13 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2023-04-14 | 2023-04-12 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2023-04-13 | 2023-04-11 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2023-04-12 | 2023-04-06 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2023-04-11 | 2023-04-04 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2023-04-06 | 2023-04-03 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2023-04-04 | 2023-03-31 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2023-04-03 | 2023-03-30 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2023-03-31 | 2023-03-29 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2023-03-30 | 2023-03-28 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2023-03-29 | 2023-03-27 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2023-03-28 | 2023-03-24 | 0.300 | 110,000 | +0 | 0.26% | 33,000 |
| 2023-03-27 | 2023-03-23 | 0.310 | 110,000 | +0 | 0.26% | 34,100 |
| 2023-03-24 | 2023-03-22 | 0.310 | 110,000 | +0 | 0.26% | 34,100 |
| 2023-03-23 | 2023-03-21 | 0.310 | 110,000 | +0 | 0.26% | 34,100 |
| 2023-03-22 | 2023-03-20 | 0.310 | 110,000 | +0 | 0.26% | 34,100 |
| 2023-03-21 | 2023-03-17 | 0.310 | 110,000 | +0 | 0.26% | 34,100 |
| 2023-03-20 | 2023-03-16 | 0.310 | 110,000 | +0 | 0.26% | 34,100 |
| 2023-03-17 | 2023-03-15 | 0.310 | 110,000 | +0 | 0.26% | 34,100 |
| 2023-03-16 | 2023-03-14 | 0.310 | 110,000 | +0 | 0.26% | 34,100 |
| 2023-03-15 | 2023-03-13 | 0.310 | 110,000 | +0 | 0.26% | 34,100 |
| 2023-03-14 | 2023-03-10 | 0.330 | 110,000 | +0 | 0.26% | 36,300 |
| 2023-03-13 | 2023-03-09 | 0.330 | 110,000 | +0 | 0.26% | 36,300 |
| 2023-03-10 | 2023-03-08 | 0.330 | 110,000 | +0 | 0.26% | 36,300 |
| 2023-03-09 | 2023-03-07 | 0.330 | 110,000 | +0 | 0.26% | 36,300 |
| 2023-03-08 | 2023-03-06 | 0.330 | 110,000 | +0 | 0.26% | 36,300 |
| 2023-03-07 | 2023-03-03 | 0.330 | 110,000 | +0 | 0.26% | 36,300 |
| 2023-03-06 | 2023-03-02 | 0.330 | 110,000 | +0 | 0.26% | 36,300 |
| 2023-03-03 | 2023-03-01 | 0.330 | 110,000 | +0 | 0.26% | 36,300 |
| 2023-03-02 | 2023-02-28 | 0.325 | 110,000 | +0 | 0.26% | 35,750 |
| 2023-03-01 | 2023-02-27 | 0.320 | 110,000 | +0 | 0.26% | 35,200 |
| 2023-02-28 | 2023-02-24 | 0.360 | 110,000 | +0 | 0.26% | 39,600 |
| 2023-02-27 | 2023-02-23 | 0.360 | 110,000 | +0 | 0.26% | 39,600 |
| 2023-02-24 | 2023-02-22 | 0.360 | 110,000 | +0 | 0.26% | 39,600 |
| 2023-02-23 | 2023-02-21 | 0.360 | 110,000 | +0 | 0.26% | 39,600 |
| 2023-02-22 | 2023-02-20 | 0.355 | 110,000 | +0 | 0.26% | 39,050 |
| 2023-02-21 | 2023-02-17 | 0.355 | 110,000 | +0 | 0.26% | 39,050 |
| 2023-02-20 | 2023-02-16 | 0.450 | 110,000 | +0 | 0.26% | 49,500 |
| 2023-02-17 | 2023-02-15 | 0.450 | 110,000 | +0 | 0.26% | 49,500 |
| 2023-02-16 | 2023-02-14 | 0.450 | 110,000 | +0 | 0.26% | 49,500 |
| 2023-02-15 | 2023-02-13 | 0.450 | 110,000 | +0 | 0.26% | 49,500 |
| 2023-02-14 | 2023-02-10 | 0.450 | 110,000 | +0 | 0.26% | 49,500 |
| 2023-02-13 | 2023-02-09 | 0.450 | 110,000 | +0 | 0.26% | 49,500 |
| 2023-02-10 | 2023-02-08 | 0.450 | 110,000 | +0 | 0.26% | 49,500 |
| 2023-02-09 | 2023-02-07 | 0.450 | 110,000 | +0 | 0.26% | 49,500 |
| 2023-02-08 | 2023-02-06 | 0.450 | 110,000 | +0 | 0.26% | 49,500 |
| 2023-02-07 | 2023-02-03 | 0.450 | 110,000 | +0 | 0.26% | 49,500 |
| 2023-02-06 | 2023-02-02 | 0.335 | 110,000 | +0 | 0.26% | 36,850 |
| 2023-02-03 | 2023-02-01 | 0.325 | 110,000 | +0 | 0.26% | 35,750 |
| 2023-02-02 | 2023-01-31 | 0.310 | 110,000 | +0 | 0.26% | 34,100 |
| 2023-02-01 | 2023-01-30 | 0.360 | 110,000 | +0 | 0.26% | 39,600 |
| 2023-01-31 | 2023-01-27 | 0.365 | 110,000 | +0 | 0.26% | 40,150 |
| 2023-01-30 | 2023-01-26 | 0.365 | 110,000 | +0 | 0.26% | 40,150 |
| 2023-01-27 | 2023-01-20 | 0.345 | 110,000 | +0 | 0.26% | 37,950 |
| 2023-01-26 | 2023-01-19 | 0.345 | 110,000 | +0 | 0.26% | 37,950 |
| 2023-01-20 | 2023-01-18 | 0.345 | 110,000 | +0 | 0.26% | 37,950 |
| 2023-01-19 | 2023-01-17 | 0.345 | 110,000 | +0 | 0.26% | 37,950 |
| 2023-01-18 | 2023-01-16 | 0.345 | 110,000 | +0 | 0.26% | 37,950 |
| 2023-01-17 | 2023-01-13 | 0.345 | 110,000 | +0 | 0.26% | 37,950 |
| 2023-01-16 | 2023-01-12 | 0.345 | 110,000 | +0 | 0.26% | 37,950 |
| 2023-01-13 | 2023-01-11 | 0.345 | 110,000 | +0 | 0.26% | 37,950 |
| 2023-01-12 | 2023-01-10 | 0.345 | 110,000 | +0 | 0.26% | 37,950 |
| 2023-01-11 | 2023-01-09 | 0.340 | 110,000 | +0 | 0.26% | 37,400 |
| 2023-01-10 | 2023-01-06 | 0.340 | 110,000 | +0 | 0.26% | 37,400 |
| 2023-01-09 | 2023-01-05 | 0.340 | 110,000 | +0 | 0.26% | 37,400 |
| 2023-01-06 | 2023-01-04 | 0.340 | 110,000 | +0 | 0.26% | 37,400 |
| 2023-01-05 | 2023-01-03 | 0.340 | 110,000 | +0 | 0.26% | 37,400 |
| 2023-01-04 | 2022-12-30 | 0.340 | 110,000 | +0 | 0.26% | 37,400 |
| 2023-01-03 | 2022-12-29 | 0.340 | 110,000 | +0 | 0.26% | 37,400 |
| 2022-12-30 | 2022-12-28 | 0.400 | 110,000 | +0 | 0.26% | 44,000 |
| 2022-12-29 | 2022-12-23 | 0.400 | 110,000 | +0 | 0.26% | 44,000 |
| 2022-12-28 | 2022-12-22 | 0.400 | 110,000 | +0 | 0.26% | 44,000 |
| 2022-12-23 | 2022-12-21 | 0.400 | 110,000 | +0 | 0.26% | 44,000 |
| 2022-12-22 | 2022-12-20 | 0.400 | 110,000 | +0 | 0.26% | 44,000 |
| 2022-12-21 | 2022-12-19 | 0.400 | 110,000 | +0 | 0.26% | 44,000 |
| 2022-12-20 | 2022-12-16 | 0.400 | 110,000 | +0 | 0.26% | 44,000 |
| 2022-12-19 | 2022-12-15 | 0.400 | 110,000 | +0 | 0.26% | 44,000 |
| 2022-12-16 | 2022-12-14 | 0.400 | 110,000 | +0 | 0.26% | 44,000 |
| 2022-12-15 | 2022-12-13 | 0.400 | 110,000 | +0 | 0.26% | 44,000 |
| 2022-12-14 | 2022-12-12 | 0.400 | 110,000 | +0 | 0.26% | 44,000 |
| 2022-12-13 | 2022-12-09 | 0.400 | 110,000 | +0 | 0.26% | 44,000 |
| 2022-12-12 | 2022-12-08 | 0.400 | 110,000 | +0 | 0.26% | 44,000 |
| 2022-12-09 | 2022-12-07 | 0.400 | 110,000 | +0 | 0.26% | 44,000 |
| 2022-12-08 | 2022-12-06 | 0.435 | 110,000 | +0 | 0.26% | 47,850 |
| 2022-12-07 | 2022-12-05 | 0.435 | 110,000 | +0 | 0.26% | 47,850 |
| 2022-12-06 | 2022-12-02 | 0.435 | 110,000 | +0 | 0.26% | 47,850 |
| 2022-12-05 | 2022-12-01 | 0.435 | 110,000 | +0 | 0.26% | 47,850 |
| 2022-12-02 | 2022-11-30 | 0.435 | 110,000 | +0 | 0.26% | 47,850 |
| 2022-12-01 | 2022-11-29 | 0.435 | 110,000 | +0 | 0.26% | 47,850 |
| 2022-11-30 | 2022-11-28 | 0.435 | 110,000 | +0 | 0.26% | 47,850 |
| 2022-11-29 | 2022-11-25 | 0.435 | 110,000 | +0 | 0.26% | 47,850 |
| 2022-11-28 | 2022-11-24 | 0.435 | 110,000 | +0 | 0.26% | 47,850 |
| 2022-11-25 | 2022-11-23 | 0.435 | 110,000 | +0 | 0.26% | 47,850 |
| 2022-11-24 | 2022-11-22 | 0.435 | 110,000 | +0 | 0.26% | 47,850 |
| 2022-11-23 | 2022-11-21 | 0.435 | 110,000 | +0 | 0.26% | 47,850 |
| 2022-11-22 | 2022-11-18 | 0.435 | 110,000 | +0 | 0.26% | 47,850 |
| 2022-11-21 | 2022-11-17 | 0.435 | 110,000 | +16,000 | 0.26% | 47,850 |
| 2022-08-16 | 2022-08-12 | 0.775 | 94,000 | +4,000 | 0.23% | 72,850 |
| 2022-07-18 | 2022-07-14 | 0.900 | 90,000 | -1,200 | 0.22% | 81,000 |
| 2022-07-05 | 2022-06-30 | 1.025 | 91,200 | +1,600 | 0.22% | 93,480 |
| 2022-05-11 | 2022-05-06 | 1.075 | 89,600 | -3,600 | 0.22% | 96,320 |
| 2022-04-26 | 2022-04-22 | 1.075 | 93,200 | +3,600 | 0.22% | 100,190 |
| 2022-03-29 | 2022-03-25 | 1.175 | 89,600 | -2,000 | 0.22% | 105,280 |
| 2022-03-15 | 2022-03-11 | 1.325 | 91,600 | -800 | 0.22% | 121,370 |
| 2022-03-01 | 2022-02-25 | 1.325 | 92,400 | -15,600 | 0.22% | 122,430 |
| 2022-02-15 | 2022-02-11 | 1.400 | 108,000 | +14,000 | 0.26% | 151,200 |
| 2022-01-18 | 2022-01-14 | 1.250 | 94,000 | -1,600 | 0.23% | 117,500 |
| 2021-12-07 | 2021-12-03 | 1.375 | 95,600 | -1,200 | 0.23% | 131,450 |
| 2021-11-23 | 2021-11-19 | 1.400 | 96,800 | +4,000 | 0.23% | 135,520 |
| 2021-11-09 | 2021-11-05 | 1.475 | 92,800 | -4,000 | 0.22% | 136,880 |
| 2021-10-26 | 2021-10-22 | 1.375 | 96,800 | +5,600 | 0.23% | 133,100 |
| 2021-10-12 | 2021-10-08 | 1.450 | 91,200 | -800 | 0.22% | 132,240 |
| 2021-10-04 | 2021-09-29 | 1.325 | 92,000 | -400 | 0.22% | 121,900 |
| 2021-09-14 | 2021-09-10 | 1.425 | 92,400 | -800 | 0.22% | 131,670 |
| 2021-08-31 | 2021-08-27 | 1.400 | 93,200 | -400 | 0.22% | 130,480 |
| 2021-08-26 | 2021-08-24 | 1.500 | 93,600 | +800 | 0.22% | 140,400 |
| 2021-08-05 | 2021-08-03 | 1.425 | 92,800 | -15,600 | 0.22% | 132,240 |
| 2021-07-29 | 2021-07-27 | 1.500 | 108,400 | +800 | 0.26% | 162,600 |
| 2021-07-21 | 2021-07-19 | 1.525 | 107,600 | +3,200 | 0.26% | 164,090 |
| 2021-07-14 | 2021-07-12 | 1.500 | 104,400 | -12,400 | 0.25% | 156,600 |
| 2021-07-07 | 2021-07-05 | 1.750 | 116,800 | +1,600 | 0.28% | 204,400 |
| 2021-07-02 | 2021-06-29 | 1.825 | 115,200 | -1,600 | 0.28% | 210,240 |
| 2021-06-17 | 2021-06-15 | 1.575 | 116,800 | +4,000 | 0.28% | 183,960 |
| 2021-05-14 | 2021-05-12 | 1.625 | 112,800 | +5,200 | 0.27% | 183,300 |
| 2021-05-12 | 2021-05-10 | 1.575 | 107,600 | +18,000 | 0.26% | 169,470 |
| 2020-09-18 | 2020-09-16 | 1.450 | 89,600 | -800 | 0.22% | 129,920 |
| 2020-09-16 | 2020-09-14 | 1.275 | 90,400 | -11,600 | 0.22% | 115,260 |
| 2020-08-31 | 2020-08-27 | 1.300 | 102,000 | -6,400 | 0.25% | 132,600 |
| 2020-08-25 | 2020-08-21 | 1.400 | 108,400 | -5,600 | 0.26% | 151,760 |
| 2020-08-19 | 2020-08-17 | 1.475 | 114,000 | -32,000 | 0.27% | 168,150 |
| 2020-07-29 | 2020-07-27 | 1.375 | 146,000 | -2,000 | 0.35% | 200,750 |
| 2020-07-24 | 2020-07-22 | 1.450 | 148,000 | +800 | 0.36% | 214,600 |
| 2020-07-13 | 2020-07-09 | 1.625 | 147,200 | +2,000 | 0.35% | 239,200 |
| 2020-05-29 | 2020-05-27 | 1.350 | 145,200 | -2,000 | 0.35% | 196,020 |
| 2020-05-27 | 2020-05-25 | 1.400 | 147,200 | -20,000 | 0.35% | 206,080 |
| 2020-05-15 | 2020-05-13 | 1.625 | 167,200 | +2,000 | 0.40% | 271,700 |
| 2020-05-07 | 2020-05-05 | 1.525 | 165,200 | -4,400 | 0.40% | 251,930 |
| 2020-05-06 | 2020-05-04 | 1.350 | 169,600 | -1,600 | 0.41% | 228,960 |
| 2020-03-04 | 2020-03-02 | 1.300 | 171,200 | -62,400 | 0.41% | 222,560 |
| 2020-02-04 | 2020-01-31 | 1.775 | 233,600 | -51,200 | 0.56% | 414,640 |
| 2020-02-03 | 2020-01-30 | 2.250 | 284,800 | -6,000 | 0.68% | 640,800 |
| 2019-11-28 | 2019-11-26 | 1.450 | 290,800 | -8,000 | 0.70% | 421,660 |
| 2019-09-16 | 2019-09-12 | 1.375 | 298,800 | -40,000 | 0.72% | 410,850 |
| 2019-08-09 | 2019-08-07 | 1.400 | 338,800 | -18,400 | 0.81% | 474,320 |
| 2019-05-16 | 2019-05-14 | 1.750 | 357,200 | +400 | 0.86% | 625,100 |
| 2019-01-25 | 2019-01-23 | 1.850 | 356,800 | +400 | 0.86% | 660,080 |
| 2018-08-15 | 2018-08-13 | 1.800 | 356,400 | -20,000 | 0.86% | 641,520 |
| 2018-07-23 | 2018-07-19 | 1.750 | 376,400 | -8,000 | 0.90% | 658,700 |
| 2018-07-13 | 2018-07-11 | 1.750 | 384,400 | -11,600 | 0.92% | 672,700 |
| 2018-07-10 | 2018-07-06 | 2.000 | 396,000 | -12,800 | 0.95% | 792,000 |
| 2018-06-26 | 2018-06-22 | 2.000 | 408,800 | -1,200 | 0.98% | 817,600 |
| 2018-06-15 | 2018-06-13 | 2.175 | 410,000 | -2,400 | 0.99% | 891,750 |
| 2018-06-12 | 2018-06-08 | 2.125 | 412,400 | -8,000 | 0.99% | 876,350 |
| 2018-06-11 | 2018-06-07 | 2.125 | 420,400 | -2,000 | 1.01% | 893,350 |
| 2018-06-07 | 2018-06-05 | 2.150 | 422,400 | -6,800 | 1.02% | 908,160 |
| 2018-06-05 | 2018-06-01 | 2.175 | 429,200 | -7,200 | 1.03% | 933,510 |
| 2018-05-21 | 2018-05-17 | 2.225 | 436,400 | +4,000 | 1.05% | 970,990 |
| 2018-03-15 | 2018-03-13 | 2.075 | 432,400 | -5,600 | 1.04% | 897,230 |
| 2018-03-02 | 2018-02-28 | 1.850 | 438,000 | -2,400 | 1.05% | 810,300 |
| 2018-03-01 | 2018-02-27 | 1.725 | 440,400 | -4,000 | 1.06% | 759,690 |
| 2018-02-28 | 2018-02-26 | 1.750 | 444,400 | -40,400 | 1.07% | 777,700 |
| 2018-02-21 | 2018-02-15 | 1.850 | 484,800 | -13,600 | 1.17% | 896,880 |
| 2018-02-14 | 2018-02-12 | 1.900 | 498,400 | -8,400 | 1.20% | 946,960 |
| 2018-01-08 | 2018-01-04 | 2.150 | 506,800 | -6,800 | 1.22% | 1,089,620 |
| 2017-10-31 | 2017-10-27 | 3.000 | 513,600 | +6,400 | 1.23% | 1,540,800 |
| 2017-10-24 | 2017-10-20 | 3.250 | 507,200 | +25,600 | 1.22% | 1,648,400 |
| 2017-10-23 | 2017-10-19 | 3.225 | 481,600 | +8,000 | 1.16% | 1,553,160 |
| 2017-10-19 | 2017-10-17 | 3.325 | 473,600 | +158,800 | 1.14% | 1,574,720 |
| 2017-10-09 | 2017-10-04 | 5.350 | 314,800 | -3,200 | 0.76% | 1,684,180 |
| 2017-10-04 | 2017-09-29 | 5.750 | 318,000 | -3,600 | 0.76% | 1,828,500 |
| 2017-09-20 | 2017-09-18 | 5.000 | 321,600 | +8,000 | 0.77% | 1,608,000 |
| 2017-09-18 | 2017-09-14 | 4.250 | 313,600 | -15,200 | 0.75% | 1,332,800 |
| 2017-09-14 | 2017-09-12 | 4.000 | 328,800 | -400 | 0.79% | 1,315,200 |
| 2017-09-13 | 2017-09-11 | 4.000 | 329,200 | -12,000 | 0.79% | 1,316,800 |
| 2017-09-12 | 2017-09-08 | 3.750 | 341,200 | -4,000 | 0.82% | 1,279,500 |
| 2017-08-18 | 2017-08-16 | 3.475 | 345,200 | +24,000 | 0.83% | 1,199,570 |
| 2017-08-17 | 2017-08-15 | 3.450 | 321,200 | -3,600 | 0.77% | 1,108,140 |
| 2017-08-10 | 2017-08-08 | 3.525 | 324,800 | -7,200 | 0.78% | 1,144,920 |
| 2017-08-07 | 2017-08-03 | 3.550 | 332,000 | -4,000 | 0.80% | 1,178,600 |
| 2017-08-02 | 2017-07-31 | 3.575 | 336,000 | +5,600 | 0.81% | 1,201,200 |
| 2017-07-31 | 2017-07-27 | 3.500 | 330,400 | +2,000 | 0.79% | 1,156,400 |
| 2017-07-19 | 2017-07-17 | 3.575 | 328,400 | +1,600 | 0.79% | 1,174,030 |
| 2017-07-13 | 2017-07-11 | 3.550 | 326,800 | +2,400 | 0.79% | 1,160,140 |
| 2017-07-04 | 2017-06-30 | 3.750 | 324,400 | +1,600 | 0.78% | 1,216,500 |
| 2017-06-30 | 2017-06-28 | 3.925 | 322,800 | -21,200 | 0.78% | 1,266,990 |
| 2017-06-28 | 2017-06-26 | 4.375 | 344,000 | -8,000 | 0.83% | 1,505,000 |
| 2017-06-27 | 2017-06-23 | 4.575 | 352,000 | -59,600 | 0.85% | 1,610,400 |
| 2017-06-22 | 2017-06-20 | 4.800 | 411,600 | -5,600 | 0.99% | 1,975,680 |
| 2017-06-21 | 2017-06-19 | 5.050 | 417,200 | -50,000 | 1.00% | 2,106,860 |
| 2017-06-16 | 2017-06-14 | 5.475 | 467,200 | +4,000 | 1.12% | 2,557,920 |
| 2017-05-31 | 2017-05-26 | 6.625 | 463,200 | +4,000 | 1.11% | 3,068,700 |
| 2017-05-26 | 2017-05-24 | 6.750 | 459,200 | +4,000 | 1.10% | 3,099,600 |
| 2017-05-23 | 2017-05-19 | 7.500 | 455,200 | +58,400 | 1.09% | 3,414,000 |
| 2017-04-28 | 2017-04-26 | 6.750 | 396,800 | -1,600 | 0.95% | 2,678,400 |
| 2017-04-21 | 2017-04-19 | 6.875 | 398,400 | -3,600 | 0.96% | 2,739,000 |
| 2017-04-18 | 2017-04-12 | 6.100 | 402,000 | -8,000 | 0.97% | 2,452,200 |
| 2017-04-12 | 2017-04-10 | 6.200 | 410,000 | -800 | 0.99% | 2,542,000 |
| 2017-03-30 | 2017-03-28 | 5.700 | 410,800 | -400 | 0.99% | 2,341,560 |
| 2017-03-22 | 2017-03-20 | 5.750 | 411,200 | -2,400 | 0.99% | 2,364,400 |
| 2017-03-13 | 2017-03-09 | 5.750 | 413,600 | -8,000 | 0.99% | 2,378,200 |
| 2017-03-01 | 2017-02-27 | 6.000 | 421,600 | +1,600 | 1.01% | 2,529,600 |
| 2017-02-22 | 2017-02-20 | 4.950 | 420,000 | +1,200 | 1.01% | 2,079,000 |
| 2017-02-20 | 2017-02-16 | 4.850 | 418,800 | +2,000 | 1.01% | 2,031,180 |
| 2017-02-10 | 2017-02-08 | 5.275 | 416,800 | +46,000 | 1.00% | 2,198,620 |
| 2017-01-26 | 2017-01-24 | 4.875 | 370,800 | +400 | 0.89% | 1,807,650 |
| 2017-01-24 | 2017-01-20 | 4.750 | 370,400 | +14,000 | 0.89% | 1,759,400 |
| 2017-01-18 | 2017-01-16 | 5.075 | 356,400 | +4,000 | 0.86% | 1,808,730 |
| 2017-01-17 | 2017-01-13 | 5.025 | 352,400 | +4,000 | 0.85% | 1,770,810 |
| 2017-01-12 | 2017-01-10 | 5.075 | 348,400 | +4,000 | 0.84% | 1,768,130 |
| 2017-01-06 | 2017-01-04 | 5.825 | 344,400 | +4,000 | 0.83% | 2,006,130 |
| 2017-01-03 | 2016-12-29 | 5.250 | 340,400 | -4,000 | 0.82% | 1,787,100 |
| 2016-12-02 | 2016-11-30 | 6.050 | 344,400 | -7,600 | 0.83% | 2,083,620 |
| 2016-11-23 | 2016-11-21 | 6.500 | 352,000 | -3,600 | 0.85% | 2,288,000 |
| 2016-11-18 | 2016-11-16 | 6.625 | 355,600 | +8,000 | 0.85% | 2,355,850 |
| 2016-11-03 | 2016-11-01 | 6.000 | 347,600 | +800 | 0.84% | 2,085,600 |
| 2016-11-02 | 2016-10-31 | 5.875 | 346,800 | +400 | 0.83% | 2,037,450 |
| 2016-10-14 | 2016-10-12 | 5.325 | 346,400 | +13,200 | 0.83% | 1,844,580 |
| 2016-10-12 | 2016-10-07 | 4.975 | 333,200 | -400 | 0.80% | 1,657,670 |
| 2016-10-11 | 2016-10-06 | 5.150 | 333,600 | +400 | 0.80% | 1,718,040 |
| 2016-09-26 | 2016-09-22 | 4.325 | 333,200 | +3,600 | 0.80% | 1,441,090 |
| 2016-09-23 | 2016-09-21 | 4.350 | 329,600 | -2,000 | 0.79% | 1,433,760 |
| 2016-09-19 | 2016-09-14 | 4.500 | 331,600 | +6,800 | 0.80% | 1,492,200 |
| 2016-09-14 | 2016-09-12 | 4.250 | 324,800 | +4,000 | 0.78% | 1,380,400 |
| 2016-09-12 | 2016-09-08 | 4.300 | 320,800 | +32,800 | 0.77% | 1,379,440 |
| 2016-09-09 | 2016-09-07 | 4.300 | 288,000 | +2,800 | 0.69% | 1,238,400 |
| 2016-09-08 | 2016-09-06 | 4.250 | 285,200 | +8,000 | 0.69% | 1,212,100 |
| 2016-09-07 | 2016-09-05 | 4.150 | 277,200 | +56,000 | 0.67% | 1,150,380 |
| 2016-08-25 | 2016-08-23 | 3.925 | 221,200 | +8,000 | 0.53% | 868,210 |
| 2016-08-19 | 2016-08-17 | 3.975 | 213,200 | +6,800 | 0.51% | 847,470 |
| 2016-08-17 | 2016-08-15 | 4.120 | 206,400 | +4,800 | 0.50% | 850,368 |
| 2016-08-16 | 2016-08-12 | 4.219 | 201,600 | +547 | 0.48% | 850,606 |
| 2016-08-15 | 2016-08-11 | 4.269 | 201,053 | -2,015 | 0.48% | 858,278 |
| 2016-08-11 | 2016-08-09 | 4.095 | 203,068 | +6,447 | 0.48% | 831,600 |
| 2016-08-10 | 2016-08-08 | 4.219 | 196,621 | +107,174 | 0.47% | 829,598 |
| 2016-08-09 | 2016-08-05 | 3.698 | 89,447 | +8,059 | 0.21% | 330,781 |
| 2016-08-08 | 2016-08-04 | 3.748 | 81,388 | +19,339 | 0.19% | 305,019 |
| 2016-08-05 | 2016-08-03 | 3.698 | 62,049 | +59,632 | 0.15% | 229,462 |
| 2016-07-29 | 2016-07-27 | 6.949 | 2,417 | -1,612 | 0.01% | 16,797 |
| 2016-07-26 | 2016-07-22 | 7.073 | 4,029 | +1,612 | 0.01% | 28,499 |
| 2016-07-07 | 2016-07-05 | 6.329 | 2,417 | -806 | 0.01% | 15,297 |
| 2016-06-22 | 2016-06-20 | 7.818 | 3,223 | +806 | 0.01% | 25,198 |
| 2016-06-17 | 2016-06-15 | 7.818 | 2,417 | +805 | 0.01% | 18,896 |
| 2016-06-16 | 2016-06-14 | 8.314 | 1,612 | +806 | 0.00% | 13,403 |
| 2016-06-06 | 2016-06-02 | 11.541 | 806 | +806 | 0.00% | 9,302 |
| 2016-06-02 | 2016-05-31 | 36.733 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy