History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.570 0 +0
2025-10-02 2025-09-29 0.570 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.570 0 +0
2025-09-25 2025-09-23 0.570 0 +0
2025-09-24 2025-09-22 0.570 0 +0
2025-09-23 2025-09-19 0.475 0 +0
2025-09-22 2025-09-18 0.550 0 +0
2025-09-19 2025-09-17 0.495 0 +0
2025-09-18 2025-09-16 0.490 0 +0
2025-09-17 2025-09-15 0.455 0 +0
2025-09-16 2025-09-12 0.630 0 +0
2025-09-15 2025-09-11 0.630 0 +0
2025-09-12 2025-09-10 0.630 0 +0
2025-09-11 2025-09-09 0.660 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.440 0 +0
2025-09-05 2025-09-03 0.440 0 +0
2025-09-04 2025-09-02 0.440 0 +0
2025-09-03 2025-09-01 0.440 0 +0
2025-09-02 2025-08-29 0.440 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.440 0 +0
2025-08-28 2025-08-26 0.440 0 +0
2025-08-27 2025-08-25 0.440 0 +0
2025-08-26 2025-08-22 0.450 0 +0
2025-08-25 2025-08-21 0.450 0 +0
2025-08-22 2025-08-20 0.450 0 +0
2025-08-21 2025-08-19 0.450 0 +0
2025-08-20 2025-08-18 0.450 0 +0
2025-08-19 2025-08-15 0.450 0 +0
2025-08-18 2025-08-14 0.450 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.455 0 +0
2025-08-13 2025-08-11 0.455 0 +0
2025-08-12 2025-08-08 0.455 0 +0
2025-08-11 2025-08-07 0.455 0 +0
2025-08-08 2025-08-06 0.455 0 +0
2025-08-07 2025-08-05 0.455 0 +0
2025-08-06 2025-08-04 0.455 0 +0
2025-08-05 2025-08-01 0.455 0 +0
2025-08-04 2025-07-31 0.455 0 +0
2025-08-01 2025-07-30 0.455 0 +0
2025-07-31 2025-07-29 0.455 0 +0
2025-07-30 2025-07-28 0.455 0 +0
2025-07-29 2025-07-25 0.455 0 +0
2025-07-28 2025-07-24 0.455 0 +0
2025-07-25 2025-07-23 0.455 0 +0
2025-07-24 2025-07-22 0.455 0 +0
2025-07-23 2025-07-21 0.455 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.440 0 +0
2025-07-18 2025-07-16 0.440 0 +0
2025-07-17 2025-07-15 0.380 0 +0
2025-07-16 2025-07-14 0.380 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.380 0 +0
2025-07-11 2025-07-09 0.380 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.350 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.345 0 +0
2025-07-04 2025-07-02 0.345 0 +0
2025-07-03 2025-06-30 0.345 0 +0
2025-07-02 2025-06-27 0.345 0 +0
2025-06-30 2025-06-26 0.345 0 +0
2025-06-27 2025-06-25 0.345 0 +0
2025-06-26 2025-06-24 0.335 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.320 0 +0
2025-06-23 2025-06-19 0.320 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.320 0 +0
2025-06-18 2025-06-16 0.340 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.335 0 +0
2025-06-12 2025-06-10 0.335 0 +0
2025-06-11 2025-06-09 0.335 0 +0
2025-06-10 2025-06-06 0.335 0 +0
2025-06-09 2025-06-05 0.335 0 +0
2025-06-06 2025-06-04 0.335 0 +0
2025-06-05 2025-06-03 0.335 0 +0
2025-06-04 2025-06-02 0.335 0 +0
2025-06-03 2025-05-30 0.335 0 +0
2025-06-02 2025-05-29 0.330 0 +0
2025-05-30 2025-05-28 0.330 0 +0
2025-05-29 2025-05-27 0.330 0 +0
2025-05-28 2025-05-26 0.330 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.330 0 +0
2025-05-23 2025-05-21 0.330 0 +0
2025-05-22 2025-05-20 0.330 0 +0
2025-05-21 2025-05-19 0.330 0 +0
2025-05-20 2025-05-16 0.330 0 +0
2025-05-19 2025-05-15 0.330 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.330 0 +0
2025-05-14 2025-05-12 0.330 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.330 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.330 0 +0
2025-05-07 2025-05-02 0.330 0 +0
2025-05-06 2025-04-30 0.330 0 +0
2025-05-02 2025-04-29 0.330 0 +0
2025-04-30 2025-04-28 0.330 0 +0
2025-04-29 2025-04-25 0.330 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.330 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.330 0 +0
2025-04-22 2025-04-16 0.330 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.290 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.335 0 +0
2025-04-10 2025-04-08 0.335 0 +0
2025-04-09 2025-04-07 0.335 0 +0
2025-04-08 2025-04-03 0.335 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.335 0 +0
2025-04-01 2025-03-28 0.335 0 +0
2025-03-31 2025-03-27 0.335 0 +0
2025-03-28 2025-03-26 0.335 0 +0
2025-03-27 2025-03-25 0.335 0 +0
2025-03-26 2025-03-24 0.335 0 +0
2025-03-25 2025-03-21 0.335 0 +0
2025-03-24 2025-03-20 0.335 0 +0
2025-03-21 2025-03-19 0.335 0 +0
2025-03-20 2025-03-18 0.335 0 +0
2025-03-19 2025-03-17 0.335 0 +0
2025-03-18 2025-03-14 0.335 0 +0
2025-03-17 2025-03-13 0.335 0 +0
2025-03-14 2025-03-12 0.420 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.255 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.380 0 +0
2025-03-07 2025-03-05 0.390 0 +0
2025-03-06 2025-03-04 0.400 0 +0
2025-03-05 2025-03-03 0.400 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.430 0 +0
2025-02-28 2025-02-26 0.440 0 +0
2025-02-27 2025-02-25 0.440 0 +0
2025-02-26 2025-02-24 0.440 0 +0
2025-02-25 2025-02-21 0.440 0 +0
2025-02-24 2025-02-20 0.440 0 +0
2025-02-21 2025-02-19 0.440 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.400 0 +0
2025-02-13 2025-02-11 0.450 0 +0
2025-02-12 2025-02-10 0.485 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.500 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.500 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.500 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.550 0 +0
2025-01-23 2025-01-21 0.550 0 +0
2025-01-22 2025-01-20 0.550 0 +0
2025-01-21 2025-01-17 0.550 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.400 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.500 0 +0
2025-01-09 2025-01-07 0.495 0 +0
2025-01-08 2025-01-06 0.500 0 +0
2025-01-07 2025-01-03 0.500 0 +0
2025-01-06 2025-01-02 0.500 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.440 0 +0
2024-12-30 2024-12-24 0.395 0 +0
2024-12-27 2024-12-20 0.350 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.250 0 +0
2024-12-19 2024-12-17 0.250 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.270 0 +0
2024-12-16 2024-12-12 0.270 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.270 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.270 0 +0
2024-12-09 2024-12-05 0.270 0 +0
2024-12-06 2024-12-04 0.270 0 +0
2024-12-05 2024-12-03 0.270 0 +0
2024-12-04 2024-12-02 0.270 0 +0
2024-12-03 2024-11-29 0.270 0 +0
2024-12-02 2024-11-28 0.270 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.270 0 +0
2024-11-21 2024-11-19 0.270 0 +0
2024-11-20 2024-11-18 0.270 0 +0
2024-11-19 2024-11-15 0.270 0 +0
2024-11-18 2024-11-14 0.270 0 +0
2024-11-15 2024-11-13 0.270 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.270 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.280 0 +0
2024-11-06 2024-11-04 0.280 0 +0
2024-11-05 2024-11-01 0.280 0 +0
2024-11-04 2024-10-31 0.280 0 +0
2024-11-01 2024-10-30 0.280 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.280 0 +0
2024-10-28 2024-10-24 0.280 0 +0
2024-10-25 2024-10-23 0.280 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.280 0 +0
2024-10-21 2024-10-17 0.280 0 +0
2024-10-18 2024-10-16 0.280 0 +0
2024-10-17 2024-10-15 0.280 0 +0
2024-10-16 2024-10-14 0.280 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.280 0 +0
2024-10-10 2024-10-08 0.300 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.300 0 +0
2024-10-07 2024-10-03 0.300 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.300 0 +0
2024-10-02 2024-09-27 0.300 0 +0
2024-09-30 2024-09-26 0.300 0 +0
2024-09-27 2024-09-25 0.300 0 +0
2024-09-26 2024-09-24 0.300 0 +0
2024-09-25 2024-09-23 0.300 0 +0
2024-09-24 2024-09-20 0.300 0 +0
2024-09-23 2024-09-19 0.300 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.300 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.300 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.325 0 +0
2024-08-20 2024-08-16 0.325 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.325 0 +0
2024-08-12 2024-08-08 0.325 0 +0
2024-08-09 2024-08-07 0.325 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.325 0 +0
2024-08-06 2024-08-02 0.325 0 +0
2024-08-05 2024-08-01 0.325 0 +0
2024-08-02 2024-07-31 0.325 0 +0
2024-08-01 2024-07-30 0.325 0 +0
2024-07-31 2024-07-29 0.325 0 +0
2024-07-30 2024-07-26 0.325 0 +0
2024-07-29 2024-07-25 0.325 0 +0
2024-07-26 2024-07-24 0.325 0 +0
2024-07-25 2024-07-23 0.325 0 +0
2024-07-24 2024-07-22 0.325 0 +0
2024-07-23 2024-07-19 0.325 0 +0
2024-07-22 2024-07-18 0.325 0 +0
2024-07-19 2024-07-17 0.325 0 +0
2024-07-18 2024-07-16 0.325 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.325 0 +0
2024-07-15 2024-07-11 0.325 0 +0
2024-07-12 2024-07-10 0.325 0 +0
2024-07-11 2024-07-09 0.325 0 +0
2024-07-10 2024-07-08 0.325 0 +0
2024-07-09 2024-07-05 0.325 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.325 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.325 0 +0
2024-07-02 2024-06-27 0.355 0 +0
2024-06-28 2024-06-26 0.435 0 +0
2024-06-27 2024-06-25 0.435 0 +0
2024-06-26 2024-06-24 0.385 0 +0
2024-06-25 2024-06-21 0.385 0 +0
2024-06-24 2024-06-20 0.385 0 +0
2024-06-21 2024-06-19 0.385 0 +0
2024-06-20 2024-06-18 0.385 0 +0
2024-06-19 2024-06-17 0.385 0 +0
2024-06-18 2024-06-14 0.385 0 +0
2024-06-17 2024-06-13 0.385 0 +0
2024-06-14 2024-06-12 0.385 0 +0
2024-06-13 2024-06-11 0.385 0 +0
2024-06-12 2024-06-07 0.385 0 +0
2024-06-11 2024-06-06 0.385 0 +0
2024-06-07 2024-06-05 0.385 0 +0
2024-06-06 2024-06-04 0.385 0 +0
2024-06-05 2024-06-03 0.385 0 +0
2024-06-04 2024-05-31 0.385 0 +0
2024-06-03 2024-05-30 0.385 0 +0
2024-05-31 2024-05-29 0.385 0 +0
2024-05-30 2024-05-28 0.385 0 +0
2024-05-29 2024-05-27 0.385 0 +0
2024-05-28 2024-05-24 0.385 0 +0
2024-05-27 2024-05-23 0.385 0 +0
2024-05-24 2024-05-22 0.385 0 +0
2024-05-23 2024-05-21 0.385 0 +0
2024-05-22 2024-05-20 0.385 0 +0
2024-05-21 2024-05-17 0.385 0 +0
2024-05-20 2024-05-16 0.385 0 +0
2024-05-17 2024-05-14 0.385 0 +0
2024-05-16 2024-05-13 0.385 0 +0
2024-05-14 2024-05-10 0.385 0 +0
2024-05-13 2024-05-09 0.385 0 +0
2024-05-10 2024-05-08 0.385 0 +0
2024-05-09 2024-05-07 0.385 0 +0
2024-05-08 2024-05-06 0.385 0 +0
2024-05-07 2024-05-03 0.385 0 +0
2024-05-06 2024-05-02 0.385 0 +0
2024-05-03 2024-04-30 0.385 0 +0
2024-05-02 2024-04-29 0.390 0 +0
2024-04-30 2024-04-26 0.390 0 +0
2024-04-29 2024-04-25 0.390 0 +0
2024-04-26 2024-04-24 0.390 0 +0
2024-04-25 2024-04-23 0.390 0 +0
2024-04-24 2024-04-22 0.390 0 +0
2024-04-23 2024-04-19 0.390 0 +0
2024-04-22 2024-04-18 0.390 0 +0
2024-04-19 2024-04-17 0.395 0 +0
2024-04-18 2024-04-16 0.400 0 +0
2024-04-17 2024-04-15 0.400 0 +0
2024-04-16 2024-04-12 0.400 0 +0
2024-04-15 2024-04-11 0.400 0 +0
2024-04-12 2024-04-10 0.400 0 +0
2024-04-11 2024-04-09 0.400 0 +0
2024-04-10 2024-04-08 0.400 0 +0
2024-04-09 2024-04-05 0.400 0 +0
2024-04-08 2024-04-03 0.400 0 +0
2024-04-05 2024-04-02 0.400 0 +0
2024-04-03 2024-03-28 0.400 0 +0
2024-04-02 2024-03-27 0.400 0 +0
2024-03-28 2024-03-26 0.400 0 +0
2024-03-27 2024-03-25 0.400 0 +0
2024-03-26 2024-03-22 0.400 0 +0
2024-03-25 2024-03-21 0.400 0 +0
2024-03-22 2024-03-20 0.400 0 +0
2024-03-21 2024-03-19 0.400 0 +0
2024-03-20 2024-03-18 0.400 0 +0
2024-03-19 2024-03-15 0.400 0 +0
2024-03-18 2024-03-14 0.400 0 +0
2024-03-15 2024-03-13 0.400 0 +0
2024-03-14 2024-03-12 0.400 0 +0
2024-03-13 2024-03-11 0.400 0 +0
2024-03-12 2024-03-08 0.400 0 +0
2024-03-11 2024-03-07 0.400 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.400 0 +0
2024-03-06 2024-03-04 0.400 0 +0
2024-03-05 2024-03-01 0.400 0 +0
2024-03-04 2024-02-29 0.400 0 +0
2024-03-01 2024-02-28 0.400 0 +0
2024-02-29 2024-02-27 0.400 0 +0
2024-02-28 2024-02-26 0.400 0 +0
2024-02-27 2024-02-23 0.400 0 +0
2024-02-26 2024-02-22 0.400 0 +0
2024-02-23 2024-02-21 0.400 0 +0
2024-02-22 2024-02-20 0.420 0 +0
2024-02-21 2024-02-19 0.440 0 +0
2024-02-20 2024-02-16 0.440 0 +0
2024-02-19 2024-02-15 0.440 0 +0
2024-02-16 2024-02-14 0.440 0 +0
2024-02-15 2024-02-09 0.440 0 +0
2024-02-14 2024-02-07 0.440 0 +0
2024-02-08 2024-02-06 0.440 0 +0
2024-02-07 2024-02-05 0.440 0 +0
2024-02-06 2024-02-02 0.440 0 +0
2024-02-05 2024-02-01 0.440 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.440 0 +0
2024-01-31 2024-01-29 0.440 0 +0
2024-01-30 2024-01-26 0.440 0 +0
2024-01-29 2024-01-25 0.440 0 +0
2024-01-26 2024-01-24 0.440 0 +0
2024-01-25 2024-01-23 0.440 0 +0
2024-01-24 2024-01-22 0.440 0 +0
2024-01-23 2024-01-19 0.440 0 +0
2024-01-22 2024-01-18 0.440 0 +0
2024-01-19 2024-01-17 0.440 0 +0
2024-01-18 2024-01-16 0.440 0 +0
2024-01-17 2024-01-15 0.440 0 +0
2024-01-16 2024-01-12 0.440 0 +0
2024-01-15 2024-01-11 0.445 0 +0
2024-01-12 2024-01-10 0.445 0 +0
2024-01-11 2024-01-09 0.445 0 +0
2024-01-10 2024-01-08 0.445 0 +0
2024-01-09 2024-01-05 0.445 0 +0
2024-01-08 2024-01-04 0.445 0 +0
2024-01-05 2024-01-03 0.445 0 +0
2024-01-04 2024-01-02 0.445 0 +0
2024-01-03 2023-12-29 0.445 0 +0
2024-01-02 2023-12-28 0.445 0 +0
2023-12-29 2023-12-27 0.445 0 +0
2023-12-28 2023-12-22 0.445 0 +0
2023-12-27 2023-12-21 0.445 0 +0
2023-12-22 2023-12-20 0.445 0 +0
2023-12-21 2023-12-19 0.445 0 +0
2023-12-20 2023-12-18 0.445 0 +0
2023-12-19 2023-12-15 0.445 0 +0
2023-12-18 2023-12-14 0.445 0 +0
2023-12-15 2023-12-13 0.445 0 +0
2023-12-14 2023-12-12 0.445 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.445 0 +0
2023-12-11 2023-12-07 0.445 0 +0
2023-12-08 2023-12-06 0.445 0 +0
2023-12-07 2023-12-05 0.445 0 +0
2023-12-06 2023-12-04 0.460 0 +0
2023-12-05 2023-12-01 0.460 0 +0
2023-12-04 2023-11-30 0.485 0 +0
2023-12-01 2023-11-29 0.495 0 +0
2023-11-30 2023-11-28 0.500 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.400 0 +0
2023-11-27 2023-11-23 0.400 0 +0
2023-11-24 2023-11-22 0.410 0 +0
2023-11-23 2023-11-21 0.410 0 +0
2023-11-22 2023-11-20 0.410 0 +0
2023-11-21 2023-11-17 0.410 0 +0
2023-11-20 2023-11-16 0.410 0 +0
2023-11-17 2023-11-15 0.410 0 +0
2023-11-16 2023-11-14 0.410 0 +0
2023-11-15 2023-11-13 0.410 0 +0
2023-11-14 2023-11-10 0.430 0 +0
2023-11-13 2023-11-09 0.470 0 +0
2023-11-10 2023-11-08 0.500 0 +0
2023-11-09 2023-11-07 0.390 0 +0
2023-11-08 2023-11-06 0.390 0 +0
2023-11-07 2023-11-03 0.390 0 +0
2023-11-06 2023-11-02 0.390 0 +0
2023-11-03 2023-11-01 0.300 0 +0
2023-11-02 2023-10-31 0.300 0 +0
2023-11-01 2023-10-30 0.300 0 +0
2023-10-31 2023-10-27 0.300 0 +0
2023-10-30 2023-10-26 0.300 0 +0
2023-10-27 2023-10-25 0.300 0 +0
2023-10-26 2023-10-24 0.330 0 +0
2023-10-25 2023-10-20 0.330 0 +0
2023-10-24 2023-10-19 0.330 0 +0
2023-10-20 2023-10-18 0.330 0 +0
2023-10-19 2023-10-17 0.250 0 +0
2023-10-18 2023-10-16 0.250 0 +0
2023-10-17 2023-10-13 0.250 0 +0
2023-10-16 2023-10-12 0.250 0 +0
2023-10-13 2023-10-11 0.250 0 +0
2023-10-12 2023-10-10 0.250 0 +0
2023-10-11 2023-10-09 0.250 0 +0
2023-10-10 2023-10-06 0.250 0 +0
2023-10-09 2023-10-05 0.250 0 +0
2023-10-06 2023-10-04 0.250 0 +0
2023-10-05 2023-10-03 0.265 0 +0
2023-10-04 2023-09-29 0.265 0 +0
2023-10-03 2023-09-28 0.265 0 +0
2023-09-29 2023-09-27 0.265 0 +0
2023-09-28 2023-09-26 0.265 0 +0
2023-09-27 2023-09-25 0.265 0 +0
2023-09-26 2023-09-22 0.270 0 +0
2023-09-25 2023-09-21 0.270 0 +0
2023-09-22 2023-09-20 0.270 0 +0
2023-09-21 2023-09-19 0.270 0 +0
2023-09-20 2023-09-18 0.270 0 +0
2023-09-19 2023-09-15 0.270 0 +0
2023-09-18 2023-09-14 0.270 0 +0
2023-09-15 2023-09-13 0.270 0 +0
2023-09-14 2023-09-12 0.270 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.400 0 +0
2023-09-11 2023-09-06 0.425 0 +0
2023-09-07 2023-09-05 0.420 0 +0
2023-09-06 2023-09-04 0.300 0 +0
2023-09-05 2023-08-31 0.300 0 +0
2023-09-04 2023-08-30 0.300 0 +0
2023-08-31 2023-08-29 0.300 0 +0
2023-08-30 2023-08-28 0.300 0 +0
2023-08-29 2023-08-25 0.300 0 +0
2023-08-28 2023-08-24 0.300 0 +0
2023-08-25 2023-08-23 0.300 0 +0
2023-08-24 2023-08-22 0.300 0 +0
2023-08-23 2023-08-21 0.300 0 +0
2023-08-22 2023-08-18 0.300 0 +0
2023-08-21 2023-08-17 0.300 0 +0
2023-08-18 2023-08-16 0.300 0 +0
2023-08-17 2023-08-15 0.300 0 +0
2023-08-16 2023-08-14 0.300 0 +0
2023-08-15 2023-08-11 0.300 0 +0
2023-08-14 2023-08-10 0.300 0 +0
2023-08-11 2023-08-09 0.335 0 +0
2023-08-10 2023-08-08 0.335 0 +0
2023-08-09 2023-08-07 0.335 0 +0
2023-08-08 2023-08-04 0.335 0 +0
2023-08-07 2023-08-03 0.335 0 +0
2023-08-04 2023-08-02 0.335 0 +0
2023-08-03 2023-08-01 0.335 0 +0
2023-08-02 2023-07-31 0.335 0 +0
2023-08-01 2023-07-28 0.335 0 +0
2023-07-31 2023-07-27 0.335 0 +0
2023-07-28 2023-07-26 0.335 0 +0
2023-07-27 2023-07-25 0.335 0 +0
2023-07-26 2023-07-24 0.335 0 +0
2023-07-25 2023-07-21 0.335 0 +0
2023-07-24 2023-07-20 0.335 0 +0
2023-07-21 2023-07-19 0.335 0 +0
2023-07-20 2023-07-18 0.335 0 +0
2023-07-19 2023-07-14 0.335 0 +0
2023-07-18 2023-07-13 0.335 0 +0
2023-07-14 2023-07-12 0.360 0 +0
2023-07-13 2023-07-11 0.360 0 +0
2023-07-12 2023-07-10 0.360 0 +0
2023-07-11 2023-07-07 0.395 0 +0
2023-07-10 2023-07-06 0.395 0 +0
2023-07-07 2023-07-05 0.395 0 +0
2023-07-06 2023-07-04 0.395 0 +0
2023-07-05 2023-07-03 0.395 0 +0
2023-07-04 2023-06-30 0.395 0 +0
2023-07-03 2023-06-29 0.395 0 +0
2023-06-30 2023-06-28 0.395 0 +0
2023-06-29 2023-06-27 0.395 0 +0
2023-06-28 2023-06-26 0.395 0 +0
2023-06-27 2023-06-23 0.395 0 +0
2023-06-26 2023-06-21 0.395 0 +0
2023-06-23 2023-06-20 0.395 0 +0
2023-06-21 2023-06-19 0.395 0 +0
2023-06-20 2023-06-16 0.395 0 +0
2023-06-19 2023-06-15 0.395 0 +0
2023-06-16 2023-06-14 0.395 0 +0
2023-06-15 2023-06-13 0.395 0 +0
2023-06-14 2023-06-12 0.395 0 +0
2023-06-13 2023-06-09 0.395 0 +0
2023-06-12 2023-06-08 0.300 0 +0
2023-06-09 2023-06-07 0.300 0 +0
2023-06-08 2023-06-06 0.300 0 +0
2023-06-07 2023-06-05 0.300 0 +0
2023-06-06 2023-06-02 0.300 0 +0
2023-06-05 2023-06-01 0.300 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.300 0 +0
2023-05-31 2023-05-29 0.300 0 +0
2023-05-30 2023-05-25 0.300 0 +0
2023-05-29 2023-05-24 0.300 0 +0
2023-05-25 2023-05-23 0.300 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.300 0 +0
2023-05-22 2023-05-18 0.300 0 +0
2023-05-19 2023-05-17 0.300 0 +0
2023-05-18 2023-05-16 0.300 0 +0
2023-05-17 2023-05-15 0.300 0 +0
2023-05-16 2023-05-12 0.300 0 +0
2023-05-15 2023-05-11 0.300 0 +0
2023-05-12 2023-05-10 0.300 0 +0
2023-05-11 2023-05-09 0.300 0 +0
2023-05-10 2023-05-08 0.300 0 +0
2023-05-09 2023-05-05 0.300 0 +0
2023-05-08 2023-05-04 0.300 0 +0
2023-05-05 2023-05-03 0.300 0 +0
2023-05-04 2023-05-02 0.300 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.300 0 +0
2023-04-28 2023-04-26 0.300 0 +0
2023-04-27 2023-04-25 0.300 0 +0
2023-04-26 2023-04-24 0.300 0 +0
2023-04-25 2023-04-21 0.300 0 +0
2023-04-24 2023-04-20 0.300 0 +0
2023-04-21 2023-04-19 0.300 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.300 0 +0
2023-04-13 2023-04-11 0.300 0 +0
2023-04-12 2023-04-06 0.300 0 +0
2023-04-11 2023-04-04 0.300 0 +0
2023-04-06 2023-04-03 0.300 0 +0
2023-04-04 2023-03-31 0.300 0 +0
2023-04-03 2023-03-30 0.300 0 +0
2023-03-31 2023-03-29 0.300 0 +0
2023-03-30 2023-03-28 0.300 0 +0
2023-03-29 2023-03-27 0.300 0 +0
2023-03-28 2023-03-24 0.300 0 +0
2023-03-27 2023-03-23 0.310 0 +0
2023-03-24 2023-03-22 0.310 0 +0
2023-03-23 2023-03-21 0.310 0 +0
2023-03-22 2023-03-20 0.310 0 +0
2023-03-21 2023-03-17 0.310 0 +0
2023-03-20 2023-03-16 0.310 0 +0
2023-03-17 2023-03-15 0.310 0 +0
2023-03-16 2023-03-14 0.310 0 +0
2023-03-15 2023-03-13 0.310 0 +0
2023-03-14 2023-03-10 0.330 0 +0
2023-03-13 2023-03-09 0.330 0 +0
2023-03-10 2023-03-08 0.330 0 +0
2023-03-09 2023-03-07 0.330 0 +0
2023-03-08 2023-03-06 0.330 0 +0
2023-03-07 2023-03-03 0.330 0 +0
2023-03-06 2023-03-02 0.330 0 +0
2023-03-03 2023-03-01 0.330 0 +0
2023-03-02 2023-02-28 0.325 0 +0
2023-03-01 2023-02-27 0.320 0 +0
2023-02-28 2023-02-24 0.360 0 +0
2023-02-27 2023-02-23 0.360 0 +0
2023-02-24 2023-02-22 0.360 0 +0
2023-02-23 2023-02-21 0.360 0 +0
2023-02-22 2023-02-20 0.355 0 +0
2023-02-21 2023-02-17 0.355 0 +0
2023-02-20 2023-02-16 0.450 0 +0
2023-02-17 2023-02-15 0.450 0 +0
2023-02-16 2023-02-14 0.450 0 +0
2023-02-15 2023-02-13 0.450 0 +0
2023-02-14 2023-02-10 0.450 0 +0
2023-02-13 2023-02-09 0.450 0 +0
2023-02-10 2023-02-08 0.450 0 +0
2023-02-09 2023-02-07 0.450 0 +0
2023-02-08 2023-02-06 0.450 0 +0
2023-02-07 2023-02-03 0.450 0 +0
2023-02-06 2023-02-02 0.335 0 +0
2023-02-03 2023-02-01 0.325 0 +0
2023-02-02 2023-01-31 0.310 0 +0
2023-02-01 2023-01-30 0.360 0 +0
2023-01-31 2023-01-27 0.365 0 +0
2023-01-30 2023-01-26 0.365 0 +0
2023-01-27 2023-01-20 0.345 0 +0
2023-01-26 2023-01-19 0.345 0 +0
2023-01-20 2023-01-18 0.345 0 +0
2023-01-19 2023-01-17 0.345 0 +0
2023-01-18 2023-01-16 0.345 0 +0
2023-01-17 2023-01-13 0.345 0 +0
2023-01-16 2023-01-12 0.345 0 +0
2023-01-13 2023-01-11 0.345 0 +0
2023-01-12 2023-01-10 0.345 0 +0
2023-01-11 2023-01-09 0.340 0 +0
2023-01-10 2023-01-06 0.340 0 +0
2023-01-09 2023-01-05 0.340 0 +0
2023-01-06 2023-01-04 0.340 0 +0
2023-01-05 2023-01-03 0.340 0 +0
2023-01-04 2022-12-30 0.340 0 +0
2023-01-03 2022-12-29 0.340 0 +0
2022-12-30 2022-12-28 0.400 0 +0
2022-12-29 2022-12-23 0.400 0 +0
2022-12-28 2022-12-22 0.400 0 +0
2022-12-23 2022-12-21 0.400 0 +0
2022-12-22 2022-12-20 0.400 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.400 0 +0
2022-12-16 2022-12-14 0.400 0 +0
2022-12-15 2022-12-13 0.400 0 +0
2022-12-14 2022-12-12 0.400 0 +0
2022-12-13 2022-12-09 0.400 0 +0
2022-12-12 2022-12-08 0.400 0 +0
2022-12-09 2022-12-07 0.400 0 +0
2022-12-08 2022-12-06 0.435 0 +0
2022-12-07 2022-12-05 0.435 0 +0
2022-12-06 2022-12-02 0.435 0 +0
2022-12-05 2022-12-01 0.435 0 +0
2022-12-02 2022-11-30 0.435 0 +0
2022-12-01 2022-11-29 0.435 0 +0
2022-11-30 2022-11-28 0.435 0 +0
2022-11-29 2022-11-25 0.435 0 +0
2022-11-28 2022-11-24 0.435 0 +0
2022-11-25 2022-11-23 0.435 0 +0
2022-11-24 2022-11-22 0.435 0 +0
2022-11-23 2022-11-21 0.435 0 +0
2022-11-22 2022-11-18 0.435 0 +0
2022-11-21 2022-11-17 0.435 0 +0
2022-11-18 2022-11-16 0.385 0 +0
2022-11-17 2022-11-15 0.385 0 +0
2022-11-16 2022-11-14 0.385 0 +0
2022-11-15 2022-11-11 0.385 0 +0
2022-11-14 2022-11-10 0.385 0 +0
2022-11-11 2022-11-09 0.385 0 +0
2022-11-10 2022-11-08 0.385 0 +0
2022-11-09 2022-11-07 0.385 0 +0
2022-11-08 2022-11-04 0.385 0 +0
2022-11-07 2022-11-03 0.385 0 +0
2022-11-04 2022-11-02 0.385 0 +0
2022-11-03 2022-11-01 0.385 0 +0
2022-11-02 2022-10-31 0.385 0 +0
2022-11-01 2022-10-28 0.385 0 +0
2022-10-31 2022-10-27 0.385 0 +0
2022-10-28 2022-10-26 0.385 0 +0
2022-10-27 2022-10-25 0.385 0 +0
2022-10-26 2022-10-24 0.385 0 +0
2022-10-25 2022-10-21 0.385 0 +0
2022-10-24 2022-10-20 0.385 0 +0
2022-10-21 2022-10-19 0.385 0 +0
2022-10-20 2022-10-18 0.385 0 +0
2022-10-19 2022-10-17 0.385 0 +0
2022-10-18 2022-10-14 0.385 0 +0
2022-10-17 2022-10-13 0.385 0 +0
2022-10-14 2022-10-12 0.385 0 +0
2022-10-13 2022-10-11 0.385 0 +0
2022-10-12 2022-10-10 0.385 0 +0
2022-10-11 2022-10-07 0.385 0 +0
2022-10-10 2022-10-06 0.385 0 +0
2022-10-07 2022-10-05 0.385 0 +0
2022-10-06 2022-10-03 0.385 0 +0
2022-10-05 2022-09-30 0.385 0 +0
2022-10-03 2022-09-29 0.385 0 +0
2022-09-30 2022-09-28 0.385 0 +0
2022-09-29 2022-09-27 0.385 0 +0
2022-09-28 2022-09-26 0.385 0 +0
2022-09-27 2022-09-23 0.385 0 +0
2022-09-26 2022-09-22 0.400 0 +0
2022-09-23 2022-09-21 0.400 0 +0
2022-09-22 2022-09-20 0.520 0 +0
2022-09-21 2022-09-19 0.520 0 +0
2022-09-20 2022-09-16 0.520 0 +0
2022-09-19 2022-09-15 0.520 0 +0
2022-09-16 2022-09-14 0.520 0 +0
2022-09-15 2022-09-13 0.520 0 +0
2022-09-14 2022-09-09 0.520 0 +0
2022-09-13 2022-09-08 0.520 0 +0
2022-09-09 2022-09-07 0.520 0 +0
2022-09-08 2022-09-06 0.520 0 +0
2022-09-07 2022-09-05 0.520 0 +0
2022-09-06 2022-09-02 0.530 0 +0
2022-09-05 2022-09-01 0.530 0 +0
2022-09-02 2022-08-31 0.530 0 +0
2022-09-01 2022-08-30 0.530 0 +0
2022-08-31 2022-08-29 0.530 0 +0
2022-08-30 2022-08-26 0.530 0 +0
2022-08-29 2022-08-25 0.650 0 +0
2022-08-26 2022-08-24 0.630 0 +0
2022-08-25 2022-08-23 0.500 0 +0
2022-08-24 2022-08-22 0.580 0 +0
2022-08-23 2022-08-19 0.600 0 +0
2022-08-22 2022-08-18 0.520 0 +0
2022-08-19 2022-08-17 0.610 0 +0
2022-08-18 2022-08-16 0.620 0 +0
2022-08-17 2022-08-15 0.790 0 +0
2022-08-16 2022-08-12 0.775 0 +0
2022-08-15 2022-08-11 0.850 0 +0
2022-08-12 2022-08-10 0.850 0 +0
2022-08-11 2022-08-09 0.850 0 +0
2022-08-10 2022-08-08 0.875 0 +0
2022-08-09 2022-08-05 0.875 0 +0
2022-08-08 2022-08-04 0.875 0 +0
2022-08-05 2022-08-03 0.875 0 +0
2022-08-04 2022-08-02 0.750 0 +0
2022-08-03 2022-08-01 0.850 0 +0
2022-08-02 2022-07-29 0.775 0 +0
2022-08-01 2022-07-28 0.875 0 +0
2022-07-29 2022-07-27 0.875 0 +0
2022-07-28 2022-07-26 0.875 0 +0
2022-07-27 2022-07-25 0.875 0 +0
2022-07-26 2022-07-22 0.875 0 +0
2022-07-25 2022-07-21 0.875 0 +0
2022-07-22 2022-07-20 0.875 0 +0
2022-07-21 2022-07-19 0.875 0 +0
2022-07-20 2022-07-18 0.875 0 +0
2022-07-19 2022-07-15 0.875 0 +0
2022-07-18 2022-07-14 0.900 0 +0
2022-07-15 2022-07-13 0.825 0 +0
2022-07-14 2022-07-12 0.825 0 +0
2022-07-13 2022-07-11 0.850 0 +0
2022-07-12 2022-07-08 0.875 0 +0
2022-07-11 2022-07-07 0.900 0 +0
2022-07-08 2022-07-06 0.950 0 +0
2022-07-07 2022-07-05 0.875 0 +0
2022-07-06 2022-07-04 1.025 0 +0
2022-07-05 2022-06-30 1.025 0 +0
2022-07-04 2022-06-29 0.950 0 +0
2022-06-30 2022-06-28 1.025 0 +0
2022-06-29 2022-06-27 1.025 0 +0
2022-06-28 2022-06-24 1.025 0 +0
2022-06-27 2022-06-23 1.025 0 -2,000
2022-04-28 2022-04-26 1.050 2,000 -400 0.00% 2,100
2022-04-13 2022-04-11 1.100 2,400 -5,200 0.01% 2,640
2022-03-23 2022-03-21 1.375 7,600 -10,800 0.02% 10,450
2022-03-18 2022-03-16 1.400 18,400 -800 0.04% 25,760
2022-03-14 2022-03-10 1.325 19,200 -50,000 0.05% 25,440
2022-03-11 2022-03-09 1.325 69,200 -400 0.17% 91,690
2022-03-10 2022-03-08 1.250 69,600 -16,000 0.17% 87,000
2022-03-09 2022-03-07 1.250 85,600 -4,000 0.21% 107,000
2022-03-08 2022-03-04 1.250 89,600 -400 0.22% 112,000
2022-03-04 2022-03-02 1.200 90,000 +5,200 0.22% 108,000
2022-02-25 2022-02-23 1.300 84,800 +3,200 0.20% 110,240
2022-02-23 2022-02-21 1.350 81,600 -800 0.20% 110,160
2022-02-22 2022-02-18 1.350 82,400 -400 0.20% 111,240
2022-02-21 2022-02-17 1.350 82,800 -800 0.20% 111,780
2022-02-18 2022-02-16 1.350 83,600 +4,800 0.20% 112,860
2022-02-10 2022-02-08 1.375 78,800 -2,400 0.19% 108,350
2022-01-19 2022-01-17 1.300 81,200 +2,400 0.20% 105,560
2021-12-28 2021-12-22 1.350 78,800 -6,400 0.19% 106,380
2021-11-01 2021-10-28 1.425 85,200 -800 0.20% 121,410
2021-10-29 2021-10-27 1.400 86,000 -400 0.21% 120,400
2021-10-28 2021-10-26 1.400 86,400 +7,600 0.21% 120,960
2021-09-28 2021-09-24 1.475 78,800 -800 0.19% 116,230
2021-09-27 2021-09-23 1.400 79,600 +800 0.19% 111,440
2021-09-16 2021-09-14 1.425 78,800 -2,400 0.19% 112,290
2021-09-14 2021-09-10 1.425 81,200 -4,000 0.20% 115,710
2021-09-10 2021-09-08 1.425 85,200 -800 0.20% 121,410
2021-09-09 2021-09-07 1.425 86,000 -800 0.21% 122,550
2021-09-08 2021-09-06 1.425 86,800 -2,400 0.21% 123,690
2021-09-06 2021-09-02 1.450 89,200 -400 0.21% 129,340
2021-09-03 2021-09-01 1.400 89,600 -400 0.22% 125,440
2021-09-01 2021-08-30 1.425 90,000 -400 0.22% 128,250
2021-08-31 2021-08-27 1.400 90,400 -7,600 0.22% 126,560
2021-08-26 2021-08-24 1.500 98,000 -400 0.24% 147,000
2021-08-24 2021-08-20 1.450 98,400 -400 0.24% 142,680
2021-08-23 2021-08-19 1.475 98,800 -1,200 0.24% 145,730
2021-08-20 2021-08-18 1.450 100,000 -400 0.24% 145,000
2021-08-19 2021-08-17 1.450 100,400 -400 0.24% 145,580
2021-08-17 2021-08-13 1.475 100,800 -400 0.24% 148,680
2021-08-16 2021-08-12 1.450 101,200 +3,600 0.24% 146,740
2021-08-06 2021-08-04 1.425 97,600 -800 0.23% 139,080
2021-07-30 2021-07-28 1.475 98,400 -400 0.24% 145,140
2021-07-23 2021-07-21 1.450 98,800 +3,600 0.24% 143,260
2021-07-14 2021-07-12 1.500 95,200 +28,000 0.23% 142,800
2021-06-24 2021-06-22 1.725 67,200 -4,000 0.16% 115,920
2021-06-17 2021-06-15 1.575 71,200 -400 0.17% 112,140
2021-06-11 2021-06-09 1.575 71,600 -800 0.17% 112,770
2021-06-08 2021-06-04 1.600 72,400 -3,600 0.17% 115,840
2021-06-02 2021-05-31 1.550 76,000 +4,800 0.18% 117,800
2021-03-30 2021-03-26 1.675 71,200 -4,000 0.17% 119,260
2021-02-05 2021-02-03 1.475 75,200 -2,400 0.18% 110,920
2021-02-02 2021-01-29 1.325 77,600 +2,400 0.19% 102,820
2021-01-26 2021-01-22 1.500 75,200 -2,400 0.18% 112,800
2021-01-25 2021-01-21 1.425 77,600 -800 0.19% 110,580
2021-01-21 2021-01-19 1.450 78,400 -2,400 0.19% 113,680
2021-01-19 2021-01-15 1.475 80,800 -400 0.19% 119,180
2021-01-14 2021-01-12 1.500 81,200 -800 0.20% 121,800
2021-01-12 2021-01-08 1.500 82,000 -800 0.20% 123,000
2021-01-11 2021-01-07 1.450 82,800 +4,400 0.20% 120,060
2021-01-06 2021-01-04 1.650 78,400 +3,200 0.19% 129,360
2020-12-16 2020-12-14 1.650 75,200 -3,600 0.18% 124,080
2020-12-14 2020-12-10 1.500 78,800 -800 0.19% 118,200
2020-12-11 2020-12-09 1.450 79,600 -400 0.19% 115,420
2020-12-01 2020-11-27 1.425 80,000 +4,000 0.19% 114,000
2020-11-17 2020-11-13 1.575 76,000 -6,400 0.18% 119,700
2020-11-16 2020-11-12 1.600 82,400 -800 0.20% 131,840
2020-11-13 2020-11-11 1.600 83,200 -1,600 0.20% 133,120
2020-11-11 2020-11-09 1.500 84,800 -4,800 0.20% 127,200
2020-11-09 2020-11-05 1.525 89,600 -2,000 0.22% 136,640
2020-11-06 2020-11-04 1.375 91,600 -800 0.22% 125,950
2020-11-05 2020-11-03 1.425 92,400 -400 0.22% 131,670
2020-11-04 2020-11-02 1.350 92,800 +6,800 0.22% 125,280
2020-10-22 2020-10-20 1.500 86,000 -2,800 0.21% 129,000
2020-10-20 2020-10-16 1.400 88,800 -2,000 0.21% 124,320
2020-10-19 2020-10-15 1.375 90,800 +2,000 0.22% 124,850
2020-10-16 2020-10-14 1.425 88,800 -800 0.21% 126,540
2020-10-14 2020-10-09 1.425 89,600 +2,000 0.22% 127,680
2020-10-12 2020-10-08 1.500 87,600 -1,600 0.21% 131,400
2020-10-07 2020-10-05 1.525 89,200 -800 0.21% 136,030
2020-10-05 2020-09-29 1.475 90,000 -1,200 0.22% 132,750
2020-09-30 2020-09-28 1.400 91,200 -800 0.22% 127,680
2020-09-29 2020-09-25 1.425 92,000 -400 0.22% 131,100
2020-09-28 2020-09-24 1.475 92,400 -1,600 0.22% 136,290
2020-09-22 2020-09-18 1.475 94,000 -800 0.23% 138,650
2020-09-18 2020-09-16 1.450 94,800 -400 0.23% 137,460
2020-09-17 2020-09-15 1.425 95,200 -13,200 0.23% 135,660
2020-09-16 2020-09-14 1.275 108,400 +8,000 0.26% 138,210
2020-08-19 2020-08-17 1.475 100,400 +12,400 0.24% 148,090
2020-08-18 2020-08-14 1.575 88,000 +1,200 0.21% 138,600
2020-07-29 2020-07-27 1.375 86,800 +800 0.21% 119,350
2020-07-28 2020-07-24 1.475 86,000 -400 0.21% 126,850
2020-07-13 2020-07-09 1.625 86,400 -400 0.21% 140,400
2020-07-08 2020-07-06 1.625 86,800 -400 0.21% 141,050
2020-07-07 2020-07-03 1.475 87,200 +7,600 0.21% 128,620
2020-07-02 2020-06-29 1.475 79,600 -400 0.19% 117,410
2020-06-30 2020-06-26 1.500 80,000 -6,400 0.19% 120,000
2020-06-26 2020-06-23 1.475 86,400 -800 0.21% 127,440
2020-06-24 2020-06-22 1.500 87,200 -8,000 0.21% 130,800
2020-06-23 2020-06-19 1.175 95,200 +4,000 0.23% 111,860
2020-06-19 2020-06-17 1.275 91,200 +3,200 0.22% 116,280
2020-06-11 2020-06-09 1.275 88,000 +3,200 0.21% 112,200
2020-06-10 2020-06-08 1.425 84,800 -400 0.20% 120,840
2020-06-09 2020-06-05 1.375 85,200 -4,000 0.20% 117,150
2020-06-04 2020-06-02 1.300 89,200 -1,200 0.21% 115,960
2020-06-02 2020-05-29 1.325 90,400 -800 0.22% 119,780
2020-06-01 2020-05-28 1.325 91,200 -400 0.22% 120,840
2020-05-28 2020-05-26 1.350 91,600 +800 0.22% 123,660
2020-05-27 2020-05-25 1.400 90,800 +14,800 0.22% 127,120
2020-05-15 2020-05-13 1.625 76,000 -5,200 0.18% 123,500
2020-05-13 2020-05-11 1.525 81,200 -800 0.20% 123,830
2020-05-12 2020-05-08 1.600 82,000 -2,400 0.20% 131,200
2020-05-11 2020-05-07 1.475 84,400 -2,000 0.20% 124,490
2020-05-07 2020-05-05 1.525 86,400 -6,000 0.21% 131,760
2020-05-06 2020-05-04 1.350 92,400 +15,600 0.22% 124,740
2020-05-05 2020-04-29 1.425 76,800 -3,200 0.18% 109,440
2020-04-28 2020-04-24 1.425 80,000 -33,600 0.19% 114,000
2020-04-27 2020-04-23 1.250 113,600 -4,000 0.27% 142,000
2020-04-24 2020-04-22 1.250 117,600 +4,000 0.28% 147,000
2020-04-14 2020-04-08 1.400 113,600 -1,600 0.27% 159,040
2020-04-09 2020-04-07 1.400 115,200 -400 0.28% 161,280
2020-04-07 2020-04-03 1.375 115,600 -3,600 0.28% 158,950
2020-04-06 2020-04-02 1.375 119,200 -800 0.29% 163,900
2020-04-03 2020-04-01 1.400 120,000 -400 0.29% 168,000
2020-04-02 2020-03-31 1.400 120,400 -800 0.29% 168,560
2020-04-01 2020-03-30 1.450 121,200 -1,200 0.29% 175,740
2020-03-31 2020-03-27 1.425 122,400 -800 0.29% 174,420
2020-03-27 2020-03-25 1.350 123,200 -2,000 0.30% 166,320
2020-03-25 2020-03-23 1.400 125,200 -2,000 0.30% 175,280
2020-03-24 2020-03-20 1.425 127,200 -1,200 0.31% 181,260
2020-03-23 2020-03-19 1.375 128,400 +3,600 0.31% 176,550
2020-03-20 2020-03-18 1.400 124,800 -2,000 0.30% 174,720
2020-03-19 2020-03-17 1.250 126,800 -400 0.30% 158,500
2020-03-16 2020-03-12 1.425 127,200 -2,400 0.31% 181,260
2020-03-11 2020-03-09 1.425 129,600 -3,600 0.31% 184,680
2020-03-10 2020-03-06 1.300 133,200 +22,800 0.32% 173,160
2020-03-06 2020-03-04 1.300 110,400 -2,800 0.27% 143,520
2020-03-05 2020-03-03 1.300 113,200 -400 0.27% 147,160
2020-03-04 2020-03-02 1.300 113,600 +6,800 0.27% 147,680
2020-03-03 2020-02-28 1.500 106,800 -2,400 0.26% 160,200
2020-02-24 2020-02-20 1.500 109,200 -1,200 0.26% 163,800
2020-02-19 2020-02-17 1.400 110,400 +12,400 0.27% 154,560
2020-02-17 2020-02-13 1.450 98,000 +18,000 0.24% 142,100
2020-02-07 2020-02-05 1.600 80,000 -8,400 0.19% 128,000
2020-02-06 2020-02-04 1.525 88,400 +400 0.21% 134,810
2020-02-05 2020-02-03 1.525 88,000 +8,000 0.21% 134,200
2020-02-04 2020-01-31 1.775 80,000 +800 0.19% 142,000
2020-02-03 2020-01-30 2.250 79,200 -24,800 0.19% 178,200
2020-01-23 2020-01-21 1.500 104,000 -1,200 0.25% 156,000
2020-01-20 2020-01-16 1.525 105,200 -800 0.25% 160,430
2020-01-17 2020-01-15 1.650 106,000 -400 0.25% 174,900
2020-01-16 2020-01-14 1.650 106,400 -2,800 0.26% 175,560
2020-01-13 2020-01-09 1.500 109,200 +17,200 0.26% 163,800
2020-01-10 2020-01-08 1.550 92,000 -400 0.22% 142,600
2020-01-09 2020-01-07 1.550 92,400 -400 0.22% 143,220
2020-01-06 2020-01-02 1.600 92,800 -1,200 0.22% 148,480
2020-01-02 2019-12-27 1.550 94,000 -800 0.23% 145,700
2019-12-27 2019-12-20 1.625 94,800 -800 0.23% 154,050
2019-12-23 2019-12-19 1.625 95,600 -400 0.23% 155,350
2019-12-19 2019-12-17 1.625 96,000 -400 0.23% 156,000
2019-12-18 2019-12-16 1.625 96,400 -1,200 0.23% 156,650
2019-12-17 2019-12-13 1.575 97,600 -800 0.23% 153,720
2019-12-11 2019-12-09 1.525 98,400 -400 0.24% 150,060
2019-12-10 2019-12-06 1.525 98,800 -2,400 0.24% 150,670
2019-12-09 2019-12-05 1.500 101,200 -400 0.24% 151,800
2019-12-06 2019-12-04 1.525 101,600 +2,000 0.24% 154,940
2019-12-05 2019-12-03 1.625 99,600 -800 0.24% 161,850
2019-12-04 2019-12-02 1.525 100,400 -800 0.24% 153,110
2019-12-02 2019-11-28 1.650 101,200 -2,000 0.24% 166,980
2019-11-28 2019-11-26 1.450 103,200 +9,200 0.25% 149,640
2019-11-22 2019-11-20 1.600 94,000 +1,600 0.23% 150,400
2019-11-21 2019-11-19 1.600 92,400 +400 0.22% 147,840
2019-11-20 2019-11-18 1.675 92,000 -2,400 0.22% 154,100
2019-11-01 2019-10-30 1.725 94,400 -3,600 0.23% 162,840
2019-10-30 2019-10-28 1.725 98,000 -400 0.24% 169,050
2019-10-29 2019-10-25 1.750 98,400 -3,200 0.24% 172,200
2019-10-28 2019-10-24 1.575 101,600 -800 0.24% 160,020
2019-10-24 2019-10-22 1.550 102,400 -800 0.25% 158,720
2019-10-22 2019-10-18 1.550 103,200 -400 0.25% 159,960
2019-10-17 2019-10-15 1.550 103,600 -1,600 0.25% 160,580
2019-10-16 2019-10-14 1.525 105,200 -400 0.25% 160,430
2019-10-15 2019-10-11 1.525 105,600 -2,800 0.25% 161,040
2019-10-14 2019-10-10 1.525 108,400 -3,200 0.26% 165,310
2019-10-09 2019-10-04 1.550 111,600 -2,400 0.27% 172,980
2019-10-04 2019-10-02 1.450 114,000 -4,400 0.27% 165,300
2019-10-03 2019-09-30 1.450 118,400 -4,000 0.28% 171,680
2019-10-02 2019-09-27 1.425 122,400 -800 0.29% 174,420
2019-09-27 2019-09-25 1.550 123,200 -1,600 0.30% 190,960
2019-09-26 2019-09-24 1.525 124,800 -1,600 0.30% 190,320
2019-09-25 2019-09-23 1.525 126,400 -800 0.30% 192,760
2019-09-24 2019-09-20 1.500 127,200 -800 0.31% 190,800
2019-09-23 2019-09-19 1.500 128,000 -2,800 0.31% 192,000
2019-09-20 2019-09-18 1.450 130,800 -3,200 0.31% 189,660
2019-09-19 2019-09-17 1.450 134,000 -2,400 0.32% 194,300
2019-09-18 2019-09-16 1.450 136,400 -1,200 0.33% 197,780
2019-09-17 2019-09-13 1.450 137,600 -4,000 0.33% 199,520
2019-09-12 2019-09-10 1.375 141,600 -2,000 0.34% 194,700
2019-09-11 2019-09-09 1.500 143,600 -1,600 0.35% 215,400
2019-09-10 2019-09-06 1.500 145,200 -400 0.35% 217,800
2019-09-09 2019-09-05 1.525 145,600 +16,400 0.35% 222,040
2019-09-04 2019-09-02 1.550 129,200 +16,400 0.31% 200,260
2019-09-02 2019-08-29 1.600 112,800 +12,000 0.27% 180,480
2019-08-30 2019-08-28 1.650 100,800 -1,200 0.24% 166,320
2019-08-29 2019-08-27 1.650 102,000 -5,200 0.25% 168,300
2019-08-27 2019-08-23 1.600 107,200 -3,200 0.26% 171,520
2019-08-26 2019-08-22 1.550 110,400 +10,400 0.27% 171,120
2019-08-21 2019-08-19 1.650 100,000 -800 0.24% 165,000
2019-08-19 2019-08-15 1.675 100,800 -1,200 0.24% 168,840
2019-08-16 2019-08-14 1.600 102,000 -3,200 0.25% 163,200
2019-08-14 2019-08-12 1.625 105,200 -4,800 0.25% 170,950
2019-08-13 2019-08-09 1.575 110,000 -10,000 0.26% 173,250
2019-08-12 2019-08-08 1.500 120,000 -8,800 0.29% 180,000
2019-08-09 2019-08-07 1.400 128,800 +30,800 0.31% 180,320
2019-08-05 2019-08-01 1.700 98,000 -2,400 0.24% 166,600
2019-08-01 2019-07-30 1.675 100,400 -400 0.24% 168,170
2019-07-31 2019-07-29 1.675 100,800 -800 0.24% 168,840
2019-07-26 2019-07-24 1.675 101,600 -800 0.24% 170,180
2019-07-25 2019-07-23 1.675 102,400 -4,000 0.25% 171,520
2019-07-23 2019-07-19 1.675 106,400 -1,200 0.26% 178,220
2019-07-22 2019-07-18 1.675 107,600 -3,200 0.26% 180,230
2019-07-19 2019-07-17 1.650 110,800 -800 0.27% 182,820
2019-07-18 2019-07-16 1.650 111,600 -4,000 0.27% 184,140
2019-07-12 2019-07-10 1.625 115,600 -4,000 0.28% 187,850
2019-07-11 2019-07-09 1.625 119,600 +2,800 0.29% 194,350
2019-07-10 2019-07-08 1.650 116,800 +9,200 0.28% 192,720
2019-07-09 2019-07-05 1.675 107,600 +5,200 0.26% 180,230
2019-06-27 2019-06-25 1.700 102,400 -7,200 0.25% 174,080
2019-06-26 2019-06-24 1.700 109,600 -4,400 0.26% 186,320
2019-06-25 2019-06-21 1.675 114,000 -400 0.27% 190,950
2019-06-24 2019-06-20 1.675 114,400 -12,000 0.27% 191,620
2019-06-21 2019-06-19 1.600 126,400 -800 0.30% 202,240
2019-06-20 2019-06-18 1.650 127,200 -6,000 0.31% 209,880
2019-06-19 2019-06-17 1.650 133,200 -6,000 0.32% 219,780
2019-06-18 2019-06-14 1.625 139,200 -400 0.33% 226,200
2019-06-17 2019-06-13 1.650 139,600 -4,000 0.34% 230,340
2019-06-13 2019-06-11 1.625 143,600 +16,800 0.35% 233,350
2019-06-12 2019-06-10 1.700 126,800 -6,800 0.30% 215,560
2019-06-11 2019-06-06 1.625 133,600 -2,400 0.32% 217,100
2019-06-10 2019-06-05 1.650 136,000 -10,800 0.33% 224,400
2019-06-06 2019-06-04 1.600 146,800 +36,400 0.35% 234,880
2019-06-05 2019-06-03 1.675 110,400 -3,200 0.27% 184,920
2019-06-03 2019-05-30 1.625 113,600 +6,800 0.27% 184,600
2019-05-31 2019-05-29 1.625 106,800 +4,000 0.26% 173,550
2019-05-23 2019-05-21 1.775 102,800 -15,200 0.25% 182,470
2019-05-22 2019-05-20 1.600 118,000 -3,600 0.28% 188,800
2019-05-21 2019-05-17 1.625 121,600 +8,000 0.29% 197,600
2019-04-25 2019-04-23 1.750 113,600 -5,200 0.27% 198,800
2019-04-24 2019-04-18 1.750 118,800 +5,200 0.29% 207,900
2019-04-15 2019-04-11 1.775 113,600 -800 0.27% 201,640
2019-04-02 2019-03-29 1.775 114,400 -800 0.27% 203,060
2019-03-29 2019-03-27 1.750 115,200 +5,200 0.28% 201,600
2019-03-19 2019-03-15 1.800 110,000 -9,200 0.26% 198,000
2019-01-21 2019-01-17 1.625 119,200 -9,600 0.29% 193,700
2019-01-18 2019-01-16 1.500 128,800 +800 0.31% 193,200
2019-01-17 2019-01-15 1.650 128,000 +11,200 0.31% 211,200
2018-11-09 2018-11-07 1.600 116,800 -800 0.28% 186,880
2018-11-02 2018-10-31 1.650 117,600 +800 0.28% 194,040
2018-08-02 2018-07-31 1.925 116,800 -400 0.28% 224,840
2018-08-01 2018-07-30 1.950 117,200 +400 0.28% 228,540
2018-07-12 2018-07-10 1.850 116,800 +400 0.28% 216,080
2018-07-06 2018-07-04 1.925 116,400 -3,600 0.28% 224,070
2018-05-29 2018-05-25 2.350 120,000 -2,400 0.29% 282,000
2018-04-24 2018-04-20 2.200 122,400 +2,400 0.29% 269,280
2018-03-20 2018-03-16 2.250 120,000 -400 0.29% 270,000
2018-03-06 2018-03-02 1.850 120,400 -800 0.29% 222,740
2018-03-05 2018-03-01 1.850 121,200 -800 0.29% 224,220
2018-03-02 2018-02-28 1.850 122,000 -4,800 0.29% 225,700
2018-03-01 2018-02-27 1.725 126,800 +1,600 0.30% 218,730
2018-02-28 2018-02-26 1.750 125,200 +8,800 0.30% 219,100
2018-02-21 2018-02-15 1.850 116,400 +2,000 0.28% 215,340
2018-02-20 2018-02-13 1.925 114,400 +2,400 0.27% 220,220
2018-02-14 2018-02-12 1.900 112,000 +800 0.27% 212,800
2018-02-07 2018-02-05 2.175 111,200 +400 0.27% 241,860
2018-01-23 2018-01-19 2.225 110,800 -18,800 0.27% 246,530
2018-01-19 2018-01-17 2.275 129,600 -4,800 0.31% 294,840
2018-01-17 2018-01-15 2.075 134,400 +1,200 0.32% 278,880
2018-01-15 2018-01-11 2.175 133,200 -400 0.32% 289,710
2018-01-03 2017-12-29 2.250 133,600 +800 0.32% 300,600
2017-12-28 2017-12-22 2.225 132,800 -1,200 0.32% 295,480
2017-12-18 2017-12-14 2.100 134,000 -1,200 0.32% 281,400
2017-12-15 2017-12-13 2.075 135,200 -1,600 0.32% 280,540
2017-12-14 2017-12-12 2.000 136,800 +30,400 0.33% 273,600
2017-12-13 2017-12-11 2.300 106,400 +2,800 0.26% 244,720
2017-12-12 2017-12-08 2.375 103,600 +400 0.25% 246,050
2017-12-11 2017-12-07 2.550 103,200 -10,000 0.25% 263,160
2017-12-08 2017-12-06 2.475 113,200 +14,400 0.27% 280,170
2017-12-04 2017-11-30 2.625 98,800 -1,200 0.24% 259,350
2017-12-01 2017-11-29 2.625 100,000 -4,800 0.24% 262,500
2017-11-30 2017-11-28 2.500 104,800 +12,400 0.25% 262,000
2017-11-29 2017-11-27 2.625 92,400 -3,600 0.22% 242,550
2017-11-28 2017-11-24 2.825 96,000 +400 0.23% 271,200
2017-11-27 2017-11-23 2.975 95,600 +8,400 0.23% 284,410
2017-11-24 2017-11-22 2.975 87,200 +2,000 0.21% 259,420
2017-11-23 2017-11-21 2.900 85,200 -800 0.20% 247,080
2017-11-22 2017-11-20 2.875 86,000 +1,200 0.21% 247,250
2017-11-21 2017-11-17 3.025 84,800 +8,000 0.20% 256,520
2017-11-20 2017-11-16 2.875 76,800 +12,400 0.18% 220,800
2017-11-17 2017-11-15 2.900 64,400 +2,800 0.15% 186,760
2017-11-16 2017-11-14 3.025 61,600 +2,000 0.15% 186,340
2017-11-15 2017-11-13 3.175 59,600 -2,000 0.14% 189,230
2017-11-14 2017-11-10 2.925 61,600 +2,000 0.15% 180,180
2017-11-10 2017-11-08 3.000 59,600 -800 0.14% 178,800
2017-11-09 2017-11-07 2.975 60,400 -4,400 0.15% 179,690
2017-11-07 2017-11-03 3.050 64,800 -14,400 0.16% 197,640
2017-11-06 2017-11-02 2.925 79,200 +16,000 0.19% 231,660
2017-11-03 2017-11-01 3.025 63,200 +5,200 0.15% 191,180
2017-11-02 2017-10-31 2.900 58,000 -1,200 0.14% 168,200
2017-11-01 2017-10-30 2.875 59,200 +16,400 0.14% 170,200
2017-10-31 2017-10-27 3.000 42,800 -4,000 0.10% 128,400
2017-10-30 2017-10-26 3.075 46,800 +10,000 0.11% 143,910
2017-10-27 2017-10-25 3.250 36,800 +400 0.09% 119,600
2017-10-24 2017-10-20 3.250 36,400 -9,200 0.09% 118,300
2017-10-23 2017-10-19 3.225 45,600 +2,000 0.11% 147,060
2017-10-19 2017-10-17 3.325 43,600 +3,600 0.10% 144,970
2017-10-18 2017-10-16 3.700 40,000 +6,000 0.10% 148,000
2017-10-17 2017-10-13 4.900 34,000 +400 0.08% 166,600
2017-10-13 2017-10-11 4.975 33,600 -5,200 0.08% 167,160
2017-10-12 2017-10-10 5.000 38,800 -2,000 0.09% 194,000
2017-10-11 2017-10-09 5.225 40,800 +1,200 0.10% 213,180
2017-10-10 2017-10-06 5.100 39,600 +2,000 0.10% 201,960
2017-10-09 2017-10-04 5.350 37,600 +3,600 0.09% 201,160
2017-10-06 2017-10-03 5.500 34,000 +7,200 0.08% 187,000
2017-10-04 2017-09-29 5.750 26,800 +3,600 0.06% 154,100
2017-10-03 2017-09-28 5.700 23,200 +8,400 0.06% 132,240
2017-09-29 2017-09-27 4.650 14,800 +400 0.04% 68,820
2017-09-26 2017-09-22 4.750 14,400 -4,000 0.03% 68,400
2017-09-25 2017-09-21 4.525 18,400 +4,400 0.04% 83,260
2017-09-20 2017-09-18 5.000 14,000 -8,400 0.03% 70,000
2017-09-19 2017-09-15 4.800 22,400 +1,600 0.05% 107,520
2017-09-18 2017-09-14 4.250 20,800 +6,800 0.05% 88,400
2017-08-10 2017-08-08 3.525 14,000 -800 0.03% 49,350
2017-07-10 2017-07-06 3.675 14,800 +400 0.04% 54,390
2017-07-07 2017-07-05 3.625 14,400 -6,800 0.03% 52,200
2017-07-06 2017-07-04 3.700 21,200 +2,400 0.05% 78,440
2017-06-30 2017-06-28 3.925 18,800 -1,200 0.05% 73,790
2017-06-21 2017-06-19 5.050 20,000 +800 0.05% 101,000
2017-06-15 2017-06-13 5.650 19,200 -16,000 0.05% 108,480
2017-06-14 2017-06-12 5.725 35,200 +16,000 0.08% 201,520
2017-06-12 2017-06-08 6.075 19,200 +1,200 0.05% 116,640
2017-06-07 2017-06-05 5.500 18,000 -400 0.04% 99,000
2017-06-05 2017-06-01 5.350 18,400 -800 0.04% 98,440
2017-06-02 2017-05-31 5.550 19,200 -2,400 0.05% 106,560
2017-05-26 2017-05-24 6.750 21,600 -2,000 0.05% 145,800
2017-05-25 2017-05-23 7.250 23,600 +400 0.06% 171,100
2017-05-24 2017-05-22 8.000 23,200 -400 0.06% 185,600
2017-05-23 2017-05-19 7.500 23,600 -21,600 0.06% 177,000
2017-05-22 2017-05-18 7.375 45,200 +18,400 0.11% 333,350
2017-05-19 2017-05-17 7.500 26,800 -1,200 0.06% 201,000
2017-05-18 2017-05-16 7.750 28,000 +400 0.07% 217,000
2017-05-16 2017-05-12 7.625 27,600 -18,400 0.07% 210,450
2017-05-15 2017-05-11 7.250 46,000 +4,000 0.11% 333,500
2017-05-12 2017-05-10 7.625 42,000 +9,200 0.10% 320,250
2017-05-10 2017-05-08 7.500 32,800 +6,400 0.08% 246,000
2017-05-08 2017-05-04 6.750 26,400 -1,600 0.06% 178,200
2017-05-05 2017-05-02 7.125 28,000 -800 0.07% 199,500
2017-04-27 2017-04-25 6.750 28,800 +4,000 0.07% 194,400
2017-04-26 2017-04-24 7.000 24,800 +400 0.06% 173,600
2017-04-21 2017-04-19 6.875 24,400 -7,200 0.06% 167,750
2017-04-12 2017-04-10 6.200 31,600 +1,600 0.08% 195,920
2017-04-07 2017-04-05 6.025 30,000 -17,600 0.07% 180,750
2017-04-06 2017-04-03 5.775 47,600 -400 0.11% 274,890
2017-04-03 2017-03-30 5.775 48,000 -2,400 0.12% 277,200
2017-03-28 2017-03-24 5.750 50,400 -400 0.12% 289,800
2017-03-17 2017-03-15 5.825 50,800 +3,200 0.12% 295,910
2017-03-09 2017-03-07 5.775 47,600 -4,400 0.11% 274,890
2017-03-03 2017-03-01 5.375 52,000 +17,600 0.12% 279,500
2017-03-02 2017-02-28 6.200 34,400 -8,000 0.08% 213,280
2017-03-01 2017-02-27 6.000 42,400 -8,000 0.10% 254,400
2017-02-28 2017-02-24 5.500 50,400 -13,600 0.12% 277,200
2017-02-27 2017-02-23 5.025 64,000 -20,000 0.15% 321,600
2017-02-24 2017-02-22 4.750 84,000 +20,000 0.20% 399,000
2017-02-21 2017-02-17 4.975 64,000 +4,400 0.15% 318,400
2017-02-20 2017-02-16 4.850 59,600 +7,600 0.14% 289,060
2017-02-09 2017-02-07 5.100 52,000 +400 0.12% 265,200
2017-02-08 2017-02-06 4.875 51,600 -4,000 0.12% 251,550
2017-01-24 2017-01-20 4.750 55,600 -17,200 0.13% 264,100
2017-01-16 2017-01-12 4.925 72,800 -400 0.17% 358,540
2017-01-12 2017-01-10 5.075 73,200 +8,000 0.18% 371,490
2017-01-04 2016-12-30 5.925 65,200 -12,800 0.16% 386,310
2016-12-19 2016-12-15 5.450 78,000 -2,000 0.19% 425,100
2016-12-07 2016-12-05 5.775 80,000 -800 0.19% 462,000
2016-12-02 2016-11-30 6.050 80,800 -400 0.19% 488,840
2016-11-30 2016-11-28 6.050 81,200 -2,800 0.20% 491,260
2016-11-29 2016-11-25 6.225 84,000 +1,600 0.20% 522,900
2016-11-28 2016-11-24 6.500 82,400 -6,800 0.20% 535,600
2016-11-25 2016-11-23 6.375 89,200 -4,000 0.21% 568,650
2016-11-24 2016-11-22 6.625 93,200 +5,200 0.22% 617,450
2016-11-22 2016-11-18 6.500 88,000 -16,000 0.21% 572,000
2016-11-21 2016-11-17 6.500 104,000 +17,600 0.25% 676,000
2016-11-18 2016-11-16 6.625 86,400 -8,400 0.21% 572,400
2016-11-17 2016-11-15 6.625 94,800 +44,400 0.23% 628,050
2016-11-16 2016-11-14 6.500 50,400 +2,800 0.12% 327,600
2016-11-14 2016-11-10 6.375 47,600 +400 0.11% 303,450
2016-11-11 2016-11-09 6.125 47,200 -2,800 0.11% 289,100
2016-11-10 2016-11-08 6.250 50,000 +3,200 0.12% 312,500
2016-11-04 2016-11-02 6.125 46,800 +3,600 0.11% 286,650
2016-11-03 2016-11-01 6.000 43,200 -1,600 0.10% 259,200
2016-11-01 2016-10-28 5.875 44,800 -1,200 0.11% 263,200
2016-10-25 2016-10-20 5.700 46,000 +4,400 0.11% 262,200
2016-10-24 2016-10-19 5.625 41,600 +400 0.10% 234,000
2016-10-20 2016-10-18 5.850 41,200 -2,800 0.10% 241,020
2016-10-19 2016-10-17 6.000 44,000 +2,000 0.11% 264,000
2016-10-18 2016-10-14 5.675 42,000 +3,200 0.10% 238,350
2016-10-17 2016-10-13 5.425 38,800 +4,000 0.09% 210,490
2016-10-13 2016-10-11 5.025 34,800 +400 0.08% 174,870
2016-10-12 2016-10-07 4.975 34,400 +2,800 0.08% 171,140
2016-10-11 2016-10-06 5.150 31,600 -27,600 0.08% 162,740
2016-10-07 2016-10-05 4.650 59,200 +4,000 0.14% 275,280
2016-10-05 2016-10-03 4.550 55,200 +6,800 0.13% 251,160
2016-10-04 2016-09-30 4.400 48,400 -1,600 0.12% 212,960
2016-09-26 2016-09-22 4.325 50,000 -400 0.12% 216,250
2016-09-21 2016-09-19 4.525 50,400 +4,400 0.12% 228,060
2016-09-20 2016-09-15 4.475 46,000 -1,600 0.11% 205,850
2016-09-19 2016-09-14 4.500 47,600 -6,000 0.11% 214,200
2016-09-15 2016-09-13 4.500 53,600 -1,600 0.13% 241,200
2016-09-14 2016-09-12 4.250 55,200 +400 0.13% 234,600
2016-09-08 2016-09-06 4.250 54,800 -4,000 0.13% 232,900
2016-09-07 2016-09-05 4.150 58,800 +5,200 0.14% 244,020
2016-09-06 2016-09-02 4.000 53,600 +3,600 0.13% 214,400
2016-09-05 2016-09-01 3.925 50,000 -800 0.12% 196,250
2016-08-30 2016-08-26 4.050 50,800 -400 0.12% 205,740
2016-08-29 2016-08-25 4.000 51,200 -1,600 0.12% 204,800
2016-08-24 2016-08-22 3.825 52,800 -1,600 0.13% 201,960
2016-08-18 2016-08-16 4.075 54,400 -3,600 0.13% 221,680
2016-08-17 2016-08-15 4.120 58,000 +3,600 0.14% 238,960
2016-08-16 2016-08-12 4.219 54,400 +1,216 0.13% 229,529
2016-08-15 2016-08-11 4.269 53,184 -15,714 0.13% 227,038
2016-08-12 2016-08-10 4.046 68,898 -16,117 0.16% 278,730
2016-08-11 2016-08-09 4.095 85,015 +7,656 0.20% 348,152
2016-08-10 2016-08-08 4.219 77,359 +2,014 0.18% 326,399
2016-08-09 2016-08-05 3.698 75,345 +2,418 0.18% 278,631
2016-08-08 2016-08-04 3.748 72,927 +3,626 0.17% 273,309
2016-08-05 2016-08-03 3.698 69,301 +32,233 0.17% 256,280
2016-08-04 2016-08-01 5.088 37,068 +6,850 0.09% 188,600
2016-08-03 2016-07-29 5.733 30,218 +2,417 0.07% 173,247
2016-08-01 2016-07-28 6.577 27,801 -2,015 0.07% 182,850
2016-07-28 2016-07-26 6.701 29,816 +3,627 0.07% 199,803
2016-07-27 2016-07-25 6.825 26,189 -2,418 0.06% 178,748
2016-07-26 2016-07-22 7.073 28,607 +14,102 0.07% 202,351
2016-07-25 2016-07-21 8.190 14,505 -15,311 0.03% 118,801
2016-07-22 2016-07-20 6.577 29,816 +4,030 0.07% 196,103
2016-07-21 2016-07-19 6.006 25,786 +805 0.06% 154,878
2016-07-20 2016-07-18 6.180 24,981 +1,612 0.06% 154,383
2016-07-19 2016-07-15 6.205 23,369 +1,612 0.06% 145,000
2016-07-18 2016-07-14 6.180 21,757 +6,849 0.05% 134,458
2016-07-13 2016-07-11 6.453 14,908 -6,849 0.04% 96,202
2016-07-12 2016-07-08 6.205 21,757 -403 0.05% 134,998
2016-07-11 2016-07-07 6.155 22,160 -806 0.05% 136,399
2016-07-08 2016-07-06 6.180 22,966 +3,626 0.05% 141,930
2016-07-07 2016-07-05 6.329 19,340 -403 0.05% 122,401
2016-07-06 2016-07-04 6.577 19,743 +1,612 0.05% 129,852
2016-07-04 2016-06-29 6.701 18,131 +1,209 0.04% 121,500
2016-06-28 2016-06-24 6.949 16,922 -403 0.04% 117,598
2016-06-27 2016-06-23 7.073 17,325 -9,670 0.04% 122,548
2016-06-20 2016-06-16 7.818 26,995 -2,418 0.06% 211,049
2016-06-17 2016-06-15 7.818 29,413 -7,252 0.07% 229,953
2016-06-16 2016-06-14 8.314 36,665 -18,534 0.09% 304,850
2016-06-15 2016-06-13 7.322 55,199 +9,267 0.13% 404,150
2016-06-14 2016-06-10 7.446 45,932 -10,073 0.11% 342,000
2016-06-13 2016-06-08 7.570 56,005 +18,131 0.13% 423,951
2016-06-10 2016-06-07 8.811 37,874 +22,563 0.09% 333,702
2016-06-08 2016-06-06 11.045 15,311 +3,224 0.04% 169,104
2016-06-07 2016-06-03 12.037 12,087 -2,015 0.03% 145,495
2016-06-06 2016-06-02 11.541 14,102 +5,238 0.03% 162,751
2016-06-03 2016-06-01 16.877 8,864 +7,655 0.02% 149,599
2016-06-02 2016-05-31 36.733 1,209 0.00% 44,410

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top