History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 68,400 | +0 | 0.16% | 41,040 |
| 2025-10-13 | 2025-10-09 | 0.600 | 68,400 | +0 | 0.16% | 41,040 |
| 2025-10-10 | 2025-10-08 | 0.600 | 68,400 | +0 | 0.16% | 41,040 |
| 2025-10-09 | 2025-10-06 | 0.600 | 68,400 | +0 | 0.16% | 41,040 |
| 2025-10-08 | 2025-10-03 | 0.600 | 68,400 | +0 | 0.16% | 41,040 |
| 2025-10-06 | 2025-10-02 | 0.600 | 68,400 | +0 | 0.16% | 41,040 |
| 2025-10-03 | 2025-09-30 | 0.570 | 68,400 | +0 | 0.16% | 38,988 |
| 2025-10-02 | 2025-09-29 | 0.570 | 68,400 | +0 | 0.16% | 38,988 |
| 2025-09-30 | 2025-09-26 | 0.570 | 68,400 | +0 | 0.16% | 38,988 |
| 2025-09-29 | 2025-09-25 | 0.570 | 68,400 | +0 | 0.16% | 38,988 |
| 2025-09-26 | 2025-09-24 | 0.570 | 68,400 | +0 | 0.16% | 38,988 |
| 2025-09-25 | 2025-09-23 | 0.570 | 68,400 | +0 | 0.16% | 38,988 |
| 2025-09-24 | 2025-09-22 | 0.570 | 68,400 | +0 | 0.16% | 38,988 |
| 2025-09-23 | 2025-09-19 | 0.475 | 68,400 | +0 | 0.16% | 32,490 |
| 2025-09-22 | 2025-09-18 | 0.550 | 68,400 | +0 | 0.16% | 37,620 |
| 2025-09-19 | 2025-09-17 | 0.495 | 68,400 | +0 | 0.16% | 33,858 |
| 2025-09-18 | 2025-09-16 | 0.490 | 68,400 | +0 | 0.16% | 33,516 |
| 2025-09-17 | 2025-09-15 | 0.455 | 68,400 | +0 | 0.16% | 31,122 |
| 2025-09-16 | 2025-09-12 | 0.630 | 68,400 | +0 | 0.16% | 43,092 |
| 2025-09-15 | 2025-09-11 | 0.630 | 68,400 | +0 | 0.16% | 43,092 |
| 2025-09-12 | 2025-09-10 | 0.630 | 68,400 | +0 | 0.16% | 43,092 |
| 2025-09-11 | 2025-09-09 | 0.660 | 68,400 | +0 | 0.16% | 45,144 |
| 2025-09-10 | 2025-09-08 | 0.690 | 68,400 | +0 | 0.16% | 47,196 |
| 2025-09-09 | 2025-09-05 | 0.440 | 68,400 | +0 | 0.16% | 30,096 |
| 2025-09-08 | 2025-09-04 | 0.440 | 68,400 | +0 | 0.16% | 30,096 |
| 2025-09-05 | 2025-09-03 | 0.440 | 68,400 | +0 | 0.16% | 30,096 |
| 2025-09-04 | 2025-09-02 | 0.440 | 68,400 | +0 | 0.16% | 30,096 |
| 2025-09-03 | 2025-09-01 | 0.440 | 68,400 | +0 | 0.16% | 30,096 |
| 2025-09-02 | 2025-08-29 | 0.440 | 68,400 | +0 | 0.16% | 30,096 |
| 2025-09-01 | 2025-08-28 | 0.440 | 68,400 | +0 | 0.16% | 30,096 |
| 2025-08-29 | 2025-08-27 | 0.440 | 68,400 | +0 | 0.16% | 30,096 |
| 2025-08-28 | 2025-08-26 | 0.440 | 68,400 | +0 | 0.16% | 30,096 |
| 2025-08-27 | 2025-08-25 | 0.440 | 68,400 | +0 | 0.16% | 30,096 |
| 2025-08-26 | 2025-08-22 | 0.450 | 68,400 | +0 | 0.16% | 30,780 |
| 2025-08-25 | 2025-08-21 | 0.450 | 68,400 | +0 | 0.16% | 30,780 |
| 2025-08-22 | 2025-08-20 | 0.450 | 68,400 | +0 | 0.16% | 30,780 |
| 2025-08-21 | 2025-08-19 | 0.450 | 68,400 | +0 | 0.16% | 30,780 |
| 2025-08-20 | 2025-08-18 | 0.450 | 68,400 | +0 | 0.16% | 30,780 |
| 2025-08-19 | 2025-08-15 | 0.450 | 68,400 | +0 | 0.16% | 30,780 |
| 2025-08-18 | 2025-08-14 | 0.450 | 68,400 | +0 | 0.16% | 30,780 |
| 2025-08-15 | 2025-08-13 | 0.455 | 68,400 | +0 | 0.16% | 31,122 |
| 2025-08-14 | 2025-08-12 | 0.455 | 68,400 | +0 | 0.16% | 31,122 |
| 2025-08-13 | 2025-08-11 | 0.455 | 68,400 | +0 | 0.16% | 31,122 |
| 2025-08-12 | 2025-08-08 | 0.455 | 68,400 | +0 | 0.16% | 31,122 |
| 2025-08-11 | 2025-08-07 | 0.455 | 68,400 | +0 | 0.16% | 31,122 |
| 2025-08-08 | 2025-08-06 | 0.455 | 68,400 | +0 | 0.16% | 31,122 |
| 2025-08-07 | 2025-08-05 | 0.455 | 68,400 | +0 | 0.16% | 31,122 |
| 2025-08-06 | 2025-08-04 | 0.455 | 68,400 | +0 | 0.16% | 31,122 |
| 2025-08-05 | 2025-08-01 | 0.455 | 68,400 | +0 | 0.16% | 31,122 |
| 2025-08-04 | 2025-07-31 | 0.455 | 68,400 | +0 | 0.16% | 31,122 |
| 2025-08-01 | 2025-07-30 | 0.455 | 68,400 | +0 | 0.16% | 31,122 |
| 2025-07-31 | 2025-07-29 | 0.455 | 68,400 | +0 | 0.16% | 31,122 |
| 2025-07-30 | 2025-07-28 | 0.455 | 68,400 | +0 | 0.16% | 31,122 |
| 2025-07-29 | 2025-07-25 | 0.455 | 68,400 | +0 | 0.16% | 31,122 |
| 2025-07-28 | 2025-07-24 | 0.455 | 68,400 | +0 | 0.16% | 31,122 |
| 2025-07-25 | 2025-07-23 | 0.455 | 68,400 | +0 | 0.16% | 31,122 |
| 2025-07-24 | 2025-07-22 | 0.455 | 68,400 | +0 | 0.16% | 31,122 |
| 2025-07-23 | 2025-07-21 | 0.455 | 68,400 | +0 | 0.16% | 31,122 |
| 2025-07-22 | 2025-07-18 | 0.450 | 68,400 | +0 | 0.16% | 30,780 |
| 2025-07-21 | 2025-07-17 | 0.440 | 68,400 | +0 | 0.16% | 30,096 |
| 2025-07-18 | 2025-07-16 | 0.440 | 68,400 | +0 | 0.16% | 30,096 |
| 2025-07-17 | 2025-07-15 | 0.380 | 68,400 | +0 | 0.16% | 25,992 |
| 2025-07-16 | 2025-07-14 | 0.380 | 68,400 | +0 | 0.16% | 25,992 |
| 2025-07-15 | 2025-07-11 | 0.380 | 68,400 | +0 | 0.16% | 25,992 |
| 2025-07-14 | 2025-07-10 | 0.380 | 68,400 | +0 | 0.16% | 25,992 |
| 2025-07-11 | 2025-07-09 | 0.380 | 68,400 | +0 | 0.16% | 25,992 |
| 2025-07-10 | 2025-07-08 | 0.380 | 68,400 | +0 | 0.16% | 25,992 |
| 2025-07-09 | 2025-07-07 | 0.350 | 68,400 | +0 | 0.16% | 23,940 |
| 2025-07-08 | 2025-07-04 | 0.350 | 68,400 | +0 | 0.16% | 23,940 |
| 2025-07-07 | 2025-07-03 | 0.345 | 68,400 | +0 | 0.16% | 23,598 |
| 2025-07-04 | 2025-07-02 | 0.345 | 68,400 | +0 | 0.16% | 23,598 |
| 2025-07-03 | 2025-06-30 | 0.345 | 68,400 | +0 | 0.16% | 23,598 |
| 2025-07-02 | 2025-06-27 | 0.345 | 68,400 | +0 | 0.16% | 23,598 |
| 2025-06-30 | 2025-06-26 | 0.345 | 68,400 | +0 | 0.16% | 23,598 |
| 2025-06-27 | 2025-06-25 | 0.345 | 68,400 | +0 | 0.16% | 23,598 |
| 2025-06-26 | 2025-06-24 | 0.335 | 68,400 | +0 | 0.16% | 22,914 |
| 2025-06-25 | 2025-06-23 | 0.330 | 68,400 | +0 | 0.16% | 22,572 |
| 2025-06-24 | 2025-06-20 | 0.320 | 68,400 | +0 | 0.16% | 21,888 |
| 2025-06-23 | 2025-06-19 | 0.320 | 68,400 | +0 | 0.16% | 21,888 |
| 2025-06-20 | 2025-06-18 | 0.320 | 68,400 | +0 | 0.16% | 21,888 |
| 2025-06-19 | 2025-06-17 | 0.320 | 68,400 | +0 | 0.16% | 21,888 |
| 2025-06-18 | 2025-06-16 | 0.340 | 68,400 | +0 | 0.16% | 23,256 |
| 2025-06-17 | 2025-06-13 | 0.335 | 68,400 | +0 | 0.16% | 22,914 |
| 2025-06-16 | 2025-06-12 | 0.335 | 68,400 | +0 | 0.16% | 22,914 |
| 2025-06-13 | 2025-06-11 | 0.335 | 68,400 | +0 | 0.16% | 22,914 |
| 2025-06-12 | 2025-06-10 | 0.335 | 68,400 | +0 | 0.16% | 22,914 |
| 2025-06-11 | 2025-06-09 | 0.335 | 68,400 | +0 | 0.16% | 22,914 |
| 2025-06-10 | 2025-06-06 | 0.335 | 68,400 | +0 | 0.16% | 22,914 |
| 2025-06-09 | 2025-06-05 | 0.335 | 68,400 | +0 | 0.16% | 22,914 |
| 2025-06-06 | 2025-06-04 | 0.335 | 68,400 | +0 | 0.16% | 22,914 |
| 2025-06-05 | 2025-06-03 | 0.335 | 68,400 | +0 | 0.16% | 22,914 |
| 2025-06-04 | 2025-06-02 | 0.335 | 68,400 | +0 | 0.16% | 22,914 |
| 2025-06-03 | 2025-05-30 | 0.335 | 68,400 | +0 | 0.16% | 22,914 |
| 2025-06-02 | 2025-05-29 | 0.330 | 68,400 | +0 | 0.16% | 22,572 |
| 2025-05-30 | 2025-05-28 | 0.330 | 68,400 | +0 | 0.16% | 22,572 |
| 2025-05-29 | 2025-05-27 | 0.330 | 68,400 | +0 | 0.16% | 22,572 |
| 2025-05-28 | 2025-05-26 | 0.330 | 68,400 | +0 | 0.16% | 22,572 |
| 2025-05-27 | 2025-05-23 | 0.330 | 68,400 | +0 | 0.16% | 22,572 |
| 2025-05-26 | 2025-05-22 | 0.330 | 68,400 | +0 | 0.16% | 22,572 |
| 2025-05-23 | 2025-05-21 | 0.330 | 68,400 | +0 | 0.16% | 22,572 |
| 2025-05-22 | 2025-05-20 | 0.330 | 68,400 | +0 | 0.16% | 22,572 |
| 2025-05-21 | 2025-05-19 | 0.330 | 68,400 | +0 | 0.16% | 22,572 |
| 2025-05-20 | 2025-05-16 | 0.330 | 68,400 | +0 | 0.16% | 22,572 |
| 2025-05-19 | 2025-05-15 | 0.330 | 68,400 | +0 | 0.16% | 22,572 |
| 2025-05-16 | 2025-05-14 | 0.330 | 68,400 | +0 | 0.16% | 22,572 |
| 2025-05-15 | 2025-05-13 | 0.330 | 68,400 | +0 | 0.16% | 22,572 |
| 2025-05-14 | 2025-05-12 | 0.330 | 68,400 | +0 | 0.16% | 22,572 |
| 2025-05-13 | 2025-05-09 | 0.330 | 68,400 | +0 | 0.16% | 22,572 |
| 2025-05-12 | 2025-05-08 | 0.330 | 68,400 | +0 | 0.16% | 22,572 |
| 2025-05-09 | 2025-05-07 | 0.330 | 68,400 | +0 | 0.16% | 22,572 |
| 2025-05-08 | 2025-05-06 | 0.330 | 68,400 | +0 | 0.16% | 22,572 |
| 2025-05-07 | 2025-05-02 | 0.330 | 68,400 | +0 | 0.16% | 22,572 |
| 2025-05-06 | 2025-04-30 | 0.330 | 68,400 | +0 | 0.16% | 22,572 |
| 2025-05-02 | 2025-04-29 | 0.330 | 68,400 | +0 | 0.16% | 22,572 |
| 2025-04-30 | 2025-04-28 | 0.330 | 68,400 | +0 | 0.16% | 22,572 |
| 2025-04-29 | 2025-04-25 | 0.330 | 68,400 | +0 | 0.16% | 22,572 |
| 2025-04-28 | 2025-04-24 | 0.330 | 68,400 | +0 | 0.16% | 22,572 |
| 2025-04-25 | 2025-04-23 | 0.330 | 68,400 | +0 | 0.16% | 22,572 |
| 2025-04-24 | 2025-04-22 | 0.330 | 68,400 | +0 | 0.16% | 22,572 |
| 2025-04-23 | 2025-04-17 | 0.330 | 68,400 | +0 | 0.16% | 22,572 |
| 2025-04-22 | 2025-04-16 | 0.330 | 68,400 | +0 | 0.16% | 22,572 |
| 2025-04-17 | 2025-04-15 | 0.330 | 68,400 | +0 | 0.16% | 22,572 |
| 2025-04-16 | 2025-04-14 | 0.290 | 68,400 | +0 | 0.16% | 19,836 |
| 2025-04-15 | 2025-04-11 | 0.335 | 68,400 | +0 | 0.16% | 22,914 |
| 2025-04-14 | 2025-04-10 | 0.335 | 68,400 | +0 | 0.16% | 22,914 |
| 2025-04-11 | 2025-04-09 | 0.335 | 68,400 | +0 | 0.16% | 22,914 |
| 2025-04-10 | 2025-04-08 | 0.335 | 68,400 | +0 | 0.16% | 22,914 |
| 2025-04-09 | 2025-04-07 | 0.335 | 68,400 | +0 | 0.16% | 22,914 |
| 2025-04-08 | 2025-04-03 | 0.335 | 68,400 | +0 | 0.16% | 22,914 |
| 2025-04-07 | 2025-04-02 | 0.335 | 68,400 | +0 | 0.16% | 22,914 |
| 2025-04-03 | 2025-04-01 | 0.335 | 68,400 | +0 | 0.16% | 22,914 |
| 2025-04-02 | 2025-03-31 | 0.335 | 68,400 | +0 | 0.16% | 22,914 |
| 2025-04-01 | 2025-03-28 | 0.335 | 68,400 | +0 | 0.16% | 22,914 |
| 2025-03-31 | 2025-03-27 | 0.335 | 68,400 | +0 | 0.16% | 22,914 |
| 2025-03-28 | 2025-03-26 | 0.335 | 68,400 | +0 | 0.16% | 22,914 |
| 2025-03-27 | 2025-03-25 | 0.335 | 68,400 | +0 | 0.16% | 22,914 |
| 2025-03-26 | 2025-03-24 | 0.335 | 68,400 | +0 | 0.16% | 22,914 |
| 2025-03-25 | 2025-03-21 | 0.335 | 68,400 | +0 | 0.16% | 22,914 |
| 2025-03-24 | 2025-03-20 | 0.335 | 68,400 | +0 | 0.16% | 22,914 |
| 2025-03-21 | 2025-03-19 | 0.335 | 68,400 | +0 | 0.16% | 22,914 |
| 2025-03-20 | 2025-03-18 | 0.335 | 68,400 | +0 | 0.16% | 22,914 |
| 2025-03-19 | 2025-03-17 | 0.335 | 68,400 | +0 | 0.16% | 22,914 |
| 2025-03-18 | 2025-03-14 | 0.335 | 68,400 | +0 | 0.16% | 22,914 |
| 2025-03-17 | 2025-03-13 | 0.335 | 68,400 | +0 | 0.16% | 22,914 |
| 2025-03-14 | 2025-03-12 | 0.420 | 68,400 | +0 | 0.16% | 28,728 |
| 2025-03-13 | 2025-03-11 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2025-03-12 | 2025-03-10 | 0.255 | 68,400 | +0 | 0.16% | 17,442 |
| 2025-03-11 | 2025-03-07 | 0.380 | 68,400 | +0 | 0.16% | 25,992 |
| 2025-03-10 | 2025-03-06 | 0.380 | 68,400 | +0 | 0.16% | 25,992 |
| 2025-03-07 | 2025-03-05 | 0.390 | 68,400 | +0 | 0.16% | 26,676 |
| 2025-03-06 | 2025-03-04 | 0.400 | 68,400 | +0 | 0.16% | 27,360 |
| 2025-03-05 | 2025-03-03 | 0.400 | 68,400 | +0 | 0.16% | 27,360 |
| 2025-03-04 | 2025-02-28 | 0.420 | 68,400 | +0 | 0.16% | 28,728 |
| 2025-03-03 | 2025-02-27 | 0.430 | 68,400 | +0 | 0.16% | 29,412 |
| 2025-02-28 | 2025-02-26 | 0.440 | 68,400 | +0 | 0.16% | 30,096 |
| 2025-02-27 | 2025-02-25 | 0.440 | 68,400 | +0 | 0.16% | 30,096 |
| 2025-02-26 | 2025-02-24 | 0.440 | 68,400 | +0 | 0.16% | 30,096 |
| 2025-02-25 | 2025-02-21 | 0.440 | 68,400 | +0 | 0.16% | 30,096 |
| 2025-02-24 | 2025-02-20 | 0.440 | 68,400 | +0 | 0.16% | 30,096 |
| 2025-02-21 | 2025-02-19 | 0.440 | 68,400 | +0 | 0.16% | 30,096 |
| 2025-02-20 | 2025-02-18 | 0.500 | 68,400 | +0 | 0.16% | 34,200 |
| 2025-02-19 | 2025-02-17 | 0.500 | 68,400 | +0 | 0.16% | 34,200 |
| 2025-02-18 | 2025-02-14 | 0.500 | 68,400 | +0 | 0.16% | 34,200 |
| 2025-02-17 | 2025-02-13 | 0.500 | 68,400 | +0 | 0.16% | 34,200 |
| 2025-02-14 | 2025-02-12 | 0.400 | 68,400 | +0 | 0.16% | 27,360 |
| 2025-02-13 | 2025-02-11 | 0.450 | 68,400 | +0 | 0.16% | 30,780 |
| 2025-02-12 | 2025-02-10 | 0.485 | 68,400 | +0 | 0.16% | 33,174 |
| 2025-02-11 | 2025-02-07 | 0.500 | 68,400 | +0 | 0.16% | 34,200 |
| 2025-02-10 | 2025-02-06 | 0.500 | 68,400 | +0 | 0.16% | 34,200 |
| 2025-02-07 | 2025-02-05 | 0.500 | 68,400 | +0 | 0.16% | 34,200 |
| 2025-02-06 | 2025-02-04 | 0.500 | 68,400 | +0 | 0.16% | 34,200 |
| 2025-02-05 | 2025-02-03 | 0.500 | 68,400 | +0 | 0.16% | 34,200 |
| 2025-02-04 | 2025-01-28 | 0.500 | 68,400 | +0 | 0.16% | 34,200 |
| 2025-02-03 | 2025-01-24 | 0.500 | 68,400 | +0 | 0.16% | 34,200 |
| 2025-01-27 | 2025-01-23 | 0.500 | 68,400 | +0 | 0.16% | 34,200 |
| 2025-01-24 | 2025-01-22 | 0.550 | 68,400 | +0 | 0.16% | 37,620 |
| 2025-01-23 | 2025-01-21 | 0.550 | 68,400 | +0 | 0.16% | 37,620 |
| 2025-01-22 | 2025-01-20 | 0.550 | 68,400 | +0 | 0.16% | 37,620 |
| 2025-01-21 | 2025-01-17 | 0.550 | 68,400 | +0 | 0.16% | 37,620 |
| 2025-01-20 | 2025-01-16 | 0.550 | 68,400 | +0 | 0.16% | 37,620 |
| 2025-01-17 | 2025-01-15 | 0.500 | 68,400 | +0 | 0.16% | 34,200 |
| 2025-01-16 | 2025-01-14 | 0.400 | 68,400 | +0 | 0.16% | 27,360 |
| 2025-01-15 | 2025-01-13 | 0.500 | 68,400 | +0 | 0.16% | 34,200 |
| 2025-01-14 | 2025-01-10 | 0.500 | 68,400 | +0 | 0.16% | 34,200 |
| 2025-01-13 | 2025-01-09 | 0.500 | 68,400 | +0 | 0.16% | 34,200 |
| 2025-01-10 | 2025-01-08 | 0.500 | 68,400 | +0 | 0.16% | 34,200 |
| 2025-01-09 | 2025-01-07 | 0.495 | 68,400 | +0 | 0.16% | 33,858 |
| 2025-01-08 | 2025-01-06 | 0.500 | 68,400 | +0 | 0.16% | 34,200 |
| 2025-01-07 | 2025-01-03 | 0.500 | 68,400 | +0 | 0.16% | 34,200 |
| 2025-01-06 | 2025-01-02 | 0.500 | 68,400 | +0 | 0.16% | 34,200 |
| 2025-01-03 | 2024-12-31 | 0.500 | 68,400 | +0 | 0.16% | 34,200 |
| 2025-01-02 | 2024-12-27 | 0.440 | 68,400 | +0 | 0.16% | 30,096 |
| 2024-12-30 | 2024-12-24 | 0.395 | 68,400 | +0 | 0.16% | 27,018 |
| 2024-12-27 | 2024-12-20 | 0.350 | 68,400 | +0 | 0.16% | 23,940 |
| 2024-12-23 | 2024-12-19 | 0.290 | 68,400 | +0 | 0.16% | 19,836 |
| 2024-12-20 | 2024-12-18 | 0.250 | 68,400 | +0 | 0.16% | 17,100 |
| 2024-12-19 | 2024-12-17 | 0.250 | 68,400 | +0 | 0.16% | 17,100 |
| 2024-12-18 | 2024-12-16 | 0.270 | 68,400 | +0 | 0.16% | 18,468 |
| 2024-12-17 | 2024-12-13 | 0.270 | 68,400 | +0 | 0.16% | 18,468 |
| 2024-12-16 | 2024-12-12 | 0.270 | 68,400 | +0 | 0.16% | 18,468 |
| 2024-12-13 | 2024-12-11 | 0.270 | 68,400 | +0 | 0.16% | 18,468 |
| 2024-12-12 | 2024-12-10 | 0.270 | 68,400 | +0 | 0.16% | 18,468 |
| 2024-12-11 | 2024-12-09 | 0.270 | 68,400 | +0 | 0.16% | 18,468 |
| 2024-12-10 | 2024-12-06 | 0.270 | 68,400 | +0 | 0.16% | 18,468 |
| 2024-12-09 | 2024-12-05 | 0.270 | 68,400 | +0 | 0.16% | 18,468 |
| 2024-12-06 | 2024-12-04 | 0.270 | 68,400 | +0 | 0.16% | 18,468 |
| 2024-12-05 | 2024-12-03 | 0.270 | 68,400 | +0 | 0.16% | 18,468 |
| 2024-12-04 | 2024-12-02 | 0.270 | 68,400 | +0 | 0.16% | 18,468 |
| 2024-12-03 | 2024-11-29 | 0.270 | 68,400 | +0 | 0.16% | 18,468 |
| 2024-12-02 | 2024-11-28 | 0.270 | 68,400 | +0 | 0.16% | 18,468 |
| 2024-11-29 | 2024-11-27 | 0.270 | 68,400 | +0 | 0.16% | 18,468 |
| 2024-11-28 | 2024-11-26 | 0.270 | 68,400 | +0 | 0.16% | 18,468 |
| 2024-11-27 | 2024-11-25 | 0.270 | 68,400 | +0 | 0.16% | 18,468 |
| 2024-11-26 | 2024-11-22 | 0.270 | 68,400 | +0 | 0.16% | 18,468 |
| 2024-11-25 | 2024-11-21 | 0.270 | 68,400 | +0 | 0.16% | 18,468 |
| 2024-11-22 | 2024-11-20 | 0.270 | 68,400 | +0 | 0.16% | 18,468 |
| 2024-11-21 | 2024-11-19 | 0.270 | 68,400 | +0 | 0.16% | 18,468 |
| 2024-11-20 | 2024-11-18 | 0.270 | 68,400 | +0 | 0.16% | 18,468 |
| 2024-11-19 | 2024-11-15 | 0.270 | 68,400 | +0 | 0.16% | 18,468 |
| 2024-11-18 | 2024-11-14 | 0.270 | 68,400 | +0 | 0.16% | 18,468 |
| 2024-11-15 | 2024-11-13 | 0.270 | 68,400 | +0 | 0.16% | 18,468 |
| 2024-11-14 | 2024-11-12 | 0.270 | 68,400 | +0 | 0.16% | 18,468 |
| 2024-11-13 | 2024-11-11 | 0.270 | 68,400 | +0 | 0.16% | 18,468 |
| 2024-11-12 | 2024-11-08 | 0.270 | 68,400 | +0 | 0.16% | 18,468 |
| 2024-11-11 | 2024-11-07 | 0.270 | 68,400 | +0 | 0.16% | 18,468 |
| 2024-11-08 | 2024-11-06 | 0.270 | 68,400 | +0 | 0.16% | 18,468 |
| 2024-11-07 | 2024-11-05 | 0.280 | 68,400 | +0 | 0.16% | 19,152 |
| 2024-11-06 | 2024-11-04 | 0.280 | 68,400 | +0 | 0.16% | 19,152 |
| 2024-11-05 | 2024-11-01 | 0.280 | 68,400 | +0 | 0.16% | 19,152 |
| 2024-11-04 | 2024-10-31 | 0.280 | 68,400 | +0 | 0.16% | 19,152 |
| 2024-11-01 | 2024-10-30 | 0.280 | 68,400 | +0 | 0.16% | 19,152 |
| 2024-10-31 | 2024-10-29 | 0.280 | 68,400 | +0 | 0.16% | 19,152 |
| 2024-10-30 | 2024-10-28 | 0.280 | 68,400 | +0 | 0.16% | 19,152 |
| 2024-10-29 | 2024-10-25 | 0.280 | 68,400 | +0 | 0.16% | 19,152 |
| 2024-10-28 | 2024-10-24 | 0.280 | 68,400 | +0 | 0.16% | 19,152 |
| 2024-10-25 | 2024-10-23 | 0.280 | 68,400 | +0 | 0.16% | 19,152 |
| 2024-10-24 | 2024-10-22 | 0.280 | 68,400 | +0 | 0.16% | 19,152 |
| 2024-10-23 | 2024-10-21 | 0.280 | 68,400 | +0 | 0.16% | 19,152 |
| 2024-10-22 | 2024-10-18 | 0.280 | 68,400 | +0 | 0.16% | 19,152 |
| 2024-10-21 | 2024-10-17 | 0.280 | 68,400 | +0 | 0.16% | 19,152 |
| 2024-10-18 | 2024-10-16 | 0.280 | 68,400 | +0 | 0.16% | 19,152 |
| 2024-10-17 | 2024-10-15 | 0.280 | 68,400 | +0 | 0.16% | 19,152 |
| 2024-10-16 | 2024-10-14 | 0.280 | 68,400 | +0 | 0.16% | 19,152 |
| 2024-10-15 | 2024-10-10 | 0.280 | 68,400 | +0 | 0.16% | 19,152 |
| 2024-10-14 | 2024-10-09 | 0.280 | 68,400 | +0 | 0.16% | 19,152 |
| 2024-10-10 | 2024-10-08 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2024-10-09 | 2024-10-07 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2024-10-08 | 2024-10-04 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2024-10-07 | 2024-10-03 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2024-10-04 | 2024-10-02 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2024-10-03 | 2024-09-30 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2024-10-02 | 2024-09-27 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2024-09-30 | 2024-09-26 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2024-09-27 | 2024-09-25 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2024-09-26 | 2024-09-24 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2024-09-25 | 2024-09-23 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2024-09-24 | 2024-09-20 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2024-09-23 | 2024-09-19 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2024-09-20 | 2024-09-17 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2024-09-19 | 2024-09-16 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2024-09-17 | 2024-09-13 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2024-09-16 | 2024-09-12 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2024-09-13 | 2024-09-11 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2024-09-12 | 2024-09-10 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2024-09-11 | 2024-09-09 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2024-09-10 | 2024-09-05 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2024-09-09 | 2024-09-04 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2024-09-05 | 2024-09-03 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2024-09-04 | 2024-09-02 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2024-09-03 | 2024-08-30 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2024-09-02 | 2024-08-29 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2024-08-30 | 2024-08-28 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2024-08-29 | 2024-08-27 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2024-08-28 | 2024-08-26 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2024-08-27 | 2024-08-23 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2024-08-26 | 2024-08-22 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2024-08-23 | 2024-08-21 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2024-08-22 | 2024-08-20 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2024-08-21 | 2024-08-19 | 0.325 | 68,400 | +0 | 0.16% | 22,230 |
| 2024-08-20 | 2024-08-16 | 0.325 | 68,400 | +0 | 0.16% | 22,230 |
| 2024-08-19 | 2024-08-15 | 0.325 | 68,400 | +0 | 0.16% | 22,230 |
| 2024-08-16 | 2024-08-14 | 0.325 | 68,400 | +0 | 0.16% | 22,230 |
| 2024-08-15 | 2024-08-13 | 0.325 | 68,400 | +0 | 0.16% | 22,230 |
| 2024-08-14 | 2024-08-12 | 0.325 | 68,400 | +0 | 0.16% | 22,230 |
| 2024-08-13 | 2024-08-09 | 0.325 | 68,400 | +0 | 0.16% | 22,230 |
| 2024-08-12 | 2024-08-08 | 0.325 | 68,400 | +0 | 0.16% | 22,230 |
| 2024-08-09 | 2024-08-07 | 0.325 | 68,400 | +0 | 0.16% | 22,230 |
| 2024-08-08 | 2024-08-06 | 0.325 | 68,400 | +0 | 0.16% | 22,230 |
| 2024-08-07 | 2024-08-05 | 0.325 | 68,400 | +0 | 0.16% | 22,230 |
| 2024-08-06 | 2024-08-02 | 0.325 | 68,400 | +0 | 0.16% | 22,230 |
| 2024-08-05 | 2024-08-01 | 0.325 | 68,400 | +0 | 0.16% | 22,230 |
| 2024-08-02 | 2024-07-31 | 0.325 | 68,400 | +0 | 0.16% | 22,230 |
| 2024-08-01 | 2024-07-30 | 0.325 | 68,400 | +0 | 0.16% | 22,230 |
| 2024-07-31 | 2024-07-29 | 0.325 | 68,400 | +0 | 0.16% | 22,230 |
| 2024-07-30 | 2024-07-26 | 0.325 | 68,400 | +0 | 0.16% | 22,230 |
| 2024-07-29 | 2024-07-25 | 0.325 | 68,400 | +0 | 0.16% | 22,230 |
| 2024-07-26 | 2024-07-24 | 0.325 | 68,400 | +0 | 0.16% | 22,230 |
| 2024-07-25 | 2024-07-23 | 0.325 | 68,400 | +0 | 0.16% | 22,230 |
| 2024-07-24 | 2024-07-22 | 0.325 | 68,400 | +0 | 0.16% | 22,230 |
| 2024-07-23 | 2024-07-19 | 0.325 | 68,400 | +0 | 0.16% | 22,230 |
| 2024-07-22 | 2024-07-18 | 0.325 | 68,400 | +0 | 0.16% | 22,230 |
| 2024-07-19 | 2024-07-17 | 0.325 | 68,400 | +0 | 0.16% | 22,230 |
| 2024-07-18 | 2024-07-16 | 0.325 | 68,400 | +0 | 0.16% | 22,230 |
| 2024-07-17 | 2024-07-15 | 0.325 | 68,400 | +0 | 0.16% | 22,230 |
| 2024-07-16 | 2024-07-12 | 0.325 | 68,400 | +0 | 0.16% | 22,230 |
| 2024-07-15 | 2024-07-11 | 0.325 | 68,400 | +0 | 0.16% | 22,230 |
| 2024-07-12 | 2024-07-10 | 0.325 | 68,400 | +0 | 0.16% | 22,230 |
| 2024-07-11 | 2024-07-09 | 0.325 | 68,400 | +0 | 0.16% | 22,230 |
| 2024-07-10 | 2024-07-08 | 0.325 | 68,400 | +0 | 0.16% | 22,230 |
| 2024-07-09 | 2024-07-05 | 0.325 | 68,400 | +0 | 0.16% | 22,230 |
| 2024-07-08 | 2024-07-04 | 0.325 | 68,400 | +0 | 0.16% | 22,230 |
| 2024-07-05 | 2024-07-03 | 0.325 | 68,400 | +0 | 0.16% | 22,230 |
| 2024-07-04 | 2024-07-02 | 0.325 | 68,400 | +0 | 0.16% | 22,230 |
| 2024-07-03 | 2024-06-28 | 0.325 | 68,400 | +0 | 0.16% | 22,230 |
| 2024-07-02 | 2024-06-27 | 0.355 | 68,400 | +0 | 0.16% | 24,282 |
| 2024-06-28 | 2024-06-26 | 0.435 | 68,400 | +0 | 0.16% | 29,754 |
| 2024-06-27 | 2024-06-25 | 0.435 | 68,400 | +0 | 0.16% | 29,754 |
| 2024-06-26 | 2024-06-24 | 0.385 | 68,400 | +0 | 0.16% | 26,334 |
| 2024-06-25 | 2024-06-21 | 0.385 | 68,400 | +0 | 0.16% | 26,334 |
| 2024-06-24 | 2024-06-20 | 0.385 | 68,400 | +0 | 0.16% | 26,334 |
| 2024-06-21 | 2024-06-19 | 0.385 | 68,400 | +0 | 0.16% | 26,334 |
| 2024-06-20 | 2024-06-18 | 0.385 | 68,400 | +0 | 0.16% | 26,334 |
| 2024-06-19 | 2024-06-17 | 0.385 | 68,400 | +0 | 0.16% | 26,334 |
| 2024-06-18 | 2024-06-14 | 0.385 | 68,400 | +0 | 0.16% | 26,334 |
| 2024-06-17 | 2024-06-13 | 0.385 | 68,400 | +0 | 0.16% | 26,334 |
| 2024-06-14 | 2024-06-12 | 0.385 | 68,400 | +0 | 0.16% | 26,334 |
| 2024-06-13 | 2024-06-11 | 0.385 | 68,400 | +0 | 0.16% | 26,334 |
| 2024-06-12 | 2024-06-07 | 0.385 | 68,400 | +0 | 0.16% | 26,334 |
| 2024-06-11 | 2024-06-06 | 0.385 | 68,400 | +0 | 0.16% | 26,334 |
| 2024-06-07 | 2024-06-05 | 0.385 | 68,400 | +0 | 0.16% | 26,334 |
| 2024-06-06 | 2024-06-04 | 0.385 | 68,400 | +0 | 0.16% | 26,334 |
| 2024-06-05 | 2024-06-03 | 0.385 | 68,400 | +0 | 0.16% | 26,334 |
| 2024-06-04 | 2024-05-31 | 0.385 | 68,400 | +0 | 0.16% | 26,334 |
| 2024-06-03 | 2024-05-30 | 0.385 | 68,400 | +0 | 0.16% | 26,334 |
| 2024-05-31 | 2024-05-29 | 0.385 | 68,400 | +0 | 0.16% | 26,334 |
| 2024-05-30 | 2024-05-28 | 0.385 | 68,400 | +0 | 0.16% | 26,334 |
| 2024-05-29 | 2024-05-27 | 0.385 | 68,400 | +0 | 0.16% | 26,334 |
| 2024-05-28 | 2024-05-24 | 0.385 | 68,400 | +0 | 0.16% | 26,334 |
| 2024-05-27 | 2024-05-23 | 0.385 | 68,400 | +0 | 0.16% | 26,334 |
| 2024-05-24 | 2024-05-22 | 0.385 | 68,400 | +0 | 0.16% | 26,334 |
| 2024-05-23 | 2024-05-21 | 0.385 | 68,400 | +0 | 0.16% | 26,334 |
| 2024-05-22 | 2024-05-20 | 0.385 | 68,400 | +0 | 0.16% | 26,334 |
| 2024-05-21 | 2024-05-17 | 0.385 | 68,400 | +0 | 0.16% | 26,334 |
| 2024-05-20 | 2024-05-16 | 0.385 | 68,400 | +0 | 0.16% | 26,334 |
| 2024-05-17 | 2024-05-14 | 0.385 | 68,400 | +0 | 0.16% | 26,334 |
| 2024-05-16 | 2024-05-13 | 0.385 | 68,400 | +0 | 0.16% | 26,334 |
| 2024-05-14 | 2024-05-10 | 0.385 | 68,400 | +0 | 0.16% | 26,334 |
| 2024-05-13 | 2024-05-09 | 0.385 | 68,400 | +0 | 0.16% | 26,334 |
| 2024-05-10 | 2024-05-08 | 0.385 | 68,400 | +0 | 0.16% | 26,334 |
| 2024-05-09 | 2024-05-07 | 0.385 | 68,400 | +0 | 0.16% | 26,334 |
| 2024-05-08 | 2024-05-06 | 0.385 | 68,400 | +0 | 0.16% | 26,334 |
| 2024-05-07 | 2024-05-03 | 0.385 | 68,400 | +0 | 0.16% | 26,334 |
| 2024-05-06 | 2024-05-02 | 0.385 | 68,400 | +0 | 0.16% | 26,334 |
| 2024-05-03 | 2024-04-30 | 0.385 | 68,400 | +0 | 0.16% | 26,334 |
| 2024-05-02 | 2024-04-29 | 0.390 | 68,400 | +0 | 0.16% | 26,676 |
| 2024-04-30 | 2024-04-26 | 0.390 | 68,400 | +0 | 0.16% | 26,676 |
| 2024-04-29 | 2024-04-25 | 0.390 | 68,400 | +0 | 0.16% | 26,676 |
| 2024-04-26 | 2024-04-24 | 0.390 | 68,400 | +0 | 0.16% | 26,676 |
| 2024-04-25 | 2024-04-23 | 0.390 | 68,400 | +0 | 0.16% | 26,676 |
| 2024-04-24 | 2024-04-22 | 0.390 | 68,400 | +0 | 0.16% | 26,676 |
| 2024-04-23 | 2024-04-19 | 0.390 | 68,400 | +0 | 0.16% | 26,676 |
| 2024-04-22 | 2024-04-18 | 0.390 | 68,400 | +0 | 0.16% | 26,676 |
| 2024-04-19 | 2024-04-17 | 0.395 | 68,400 | +0 | 0.16% | 27,018 |
| 2024-04-18 | 2024-04-16 | 0.400 | 68,400 | +0 | 0.16% | 27,360 |
| 2024-04-17 | 2024-04-15 | 0.400 | 68,400 | +0 | 0.16% | 27,360 |
| 2024-04-16 | 2024-04-12 | 0.400 | 68,400 | +0 | 0.16% | 27,360 |
| 2024-04-15 | 2024-04-11 | 0.400 | 68,400 | +0 | 0.16% | 27,360 |
| 2024-04-12 | 2024-04-10 | 0.400 | 68,400 | +0 | 0.16% | 27,360 |
| 2024-04-11 | 2024-04-09 | 0.400 | 68,400 | +0 | 0.16% | 27,360 |
| 2024-04-10 | 2024-04-08 | 0.400 | 68,400 | +0 | 0.16% | 27,360 |
| 2024-04-09 | 2024-04-05 | 0.400 | 68,400 | +0 | 0.16% | 27,360 |
| 2024-04-08 | 2024-04-03 | 0.400 | 68,400 | +0 | 0.16% | 27,360 |
| 2024-04-05 | 2024-04-02 | 0.400 | 68,400 | +0 | 0.16% | 27,360 |
| 2024-04-03 | 2024-03-28 | 0.400 | 68,400 | +0 | 0.16% | 27,360 |
| 2024-04-02 | 2024-03-27 | 0.400 | 68,400 | +0 | 0.16% | 27,360 |
| 2024-03-28 | 2024-03-26 | 0.400 | 68,400 | +0 | 0.16% | 27,360 |
| 2024-03-27 | 2024-03-25 | 0.400 | 68,400 | +0 | 0.16% | 27,360 |
| 2024-03-26 | 2024-03-22 | 0.400 | 68,400 | +0 | 0.16% | 27,360 |
| 2024-03-25 | 2024-03-21 | 0.400 | 68,400 | +0 | 0.16% | 27,360 |
| 2024-03-22 | 2024-03-20 | 0.400 | 68,400 | +0 | 0.16% | 27,360 |
| 2024-03-21 | 2024-03-19 | 0.400 | 68,400 | +0 | 0.16% | 27,360 |
| 2024-03-20 | 2024-03-18 | 0.400 | 68,400 | +0 | 0.16% | 27,360 |
| 2024-03-19 | 2024-03-15 | 0.400 | 68,400 | +0 | 0.16% | 27,360 |
| 2024-03-18 | 2024-03-14 | 0.400 | 68,400 | +0 | 0.16% | 27,360 |
| 2024-03-15 | 2024-03-13 | 0.400 | 68,400 | +0 | 0.16% | 27,360 |
| 2024-03-14 | 2024-03-12 | 0.400 | 68,400 | +0 | 0.16% | 27,360 |
| 2024-03-13 | 2024-03-11 | 0.400 | 68,400 | +0 | 0.16% | 27,360 |
| 2024-03-12 | 2024-03-08 | 0.400 | 68,400 | +0 | 0.16% | 27,360 |
| 2024-03-11 | 2024-03-07 | 0.400 | 68,400 | +0 | 0.16% | 27,360 |
| 2024-03-08 | 2024-03-06 | 0.400 | 68,400 | +0 | 0.16% | 27,360 |
| 2024-03-07 | 2024-03-05 | 0.400 | 68,400 | +0 | 0.16% | 27,360 |
| 2024-03-06 | 2024-03-04 | 0.400 | 68,400 | +0 | 0.16% | 27,360 |
| 2024-03-05 | 2024-03-01 | 0.400 | 68,400 | +0 | 0.16% | 27,360 |
| 2024-03-04 | 2024-02-29 | 0.400 | 68,400 | +0 | 0.16% | 27,360 |
| 2024-03-01 | 2024-02-28 | 0.400 | 68,400 | +0 | 0.16% | 27,360 |
| 2024-02-29 | 2024-02-27 | 0.400 | 68,400 | +0 | 0.16% | 27,360 |
| 2024-02-28 | 2024-02-26 | 0.400 | 68,400 | +0 | 0.16% | 27,360 |
| 2024-02-27 | 2024-02-23 | 0.400 | 68,400 | +0 | 0.16% | 27,360 |
| 2024-02-26 | 2024-02-22 | 0.400 | 68,400 | +0 | 0.16% | 27,360 |
| 2024-02-23 | 2024-02-21 | 0.400 | 68,400 | +0 | 0.16% | 27,360 |
| 2024-02-22 | 2024-02-20 | 0.420 | 68,400 | +0 | 0.16% | 28,728 |
| 2024-02-21 | 2024-02-19 | 0.440 | 68,400 | +0 | 0.16% | 30,096 |
| 2024-02-20 | 2024-02-16 | 0.440 | 68,400 | +0 | 0.16% | 30,096 |
| 2024-02-19 | 2024-02-15 | 0.440 | 68,400 | +0 | 0.16% | 30,096 |
| 2024-02-16 | 2024-02-14 | 0.440 | 68,400 | +0 | 0.16% | 30,096 |
| 2024-02-15 | 2024-02-09 | 0.440 | 68,400 | +0 | 0.16% | 30,096 |
| 2024-02-14 | 2024-02-07 | 0.440 | 68,400 | +0 | 0.16% | 30,096 |
| 2024-02-08 | 2024-02-06 | 0.440 | 68,400 | +0 | 0.16% | 30,096 |
| 2024-02-07 | 2024-02-05 | 0.440 | 68,400 | +0 | 0.16% | 30,096 |
| 2024-02-06 | 2024-02-02 | 0.440 | 68,400 | +0 | 0.16% | 30,096 |
| 2024-02-05 | 2024-02-01 | 0.440 | 68,400 | +0 | 0.16% | 30,096 |
| 2024-02-02 | 2024-01-31 | 0.440 | 68,400 | +0 | 0.16% | 30,096 |
| 2024-02-01 | 2024-01-30 | 0.440 | 68,400 | +0 | 0.16% | 30,096 |
| 2024-01-31 | 2024-01-29 | 0.440 | 68,400 | +0 | 0.16% | 30,096 |
| 2024-01-30 | 2024-01-26 | 0.440 | 68,400 | +0 | 0.16% | 30,096 |
| 2024-01-29 | 2024-01-25 | 0.440 | 68,400 | +0 | 0.16% | 30,096 |
| 2024-01-26 | 2024-01-24 | 0.440 | 68,400 | +0 | 0.16% | 30,096 |
| 2024-01-25 | 2024-01-23 | 0.440 | 68,400 | +0 | 0.16% | 30,096 |
| 2024-01-24 | 2024-01-22 | 0.440 | 68,400 | +0 | 0.16% | 30,096 |
| 2024-01-23 | 2024-01-19 | 0.440 | 68,400 | +0 | 0.16% | 30,096 |
| 2024-01-22 | 2024-01-18 | 0.440 | 68,400 | +0 | 0.16% | 30,096 |
| 2024-01-19 | 2024-01-17 | 0.440 | 68,400 | +0 | 0.16% | 30,096 |
| 2024-01-18 | 2024-01-16 | 0.440 | 68,400 | +0 | 0.16% | 30,096 |
| 2024-01-17 | 2024-01-15 | 0.440 | 68,400 | +0 | 0.16% | 30,096 |
| 2024-01-16 | 2024-01-12 | 0.440 | 68,400 | +0 | 0.16% | 30,096 |
| 2024-01-15 | 2024-01-11 | 0.445 | 68,400 | +0 | 0.16% | 30,438 |
| 2024-01-12 | 2024-01-10 | 0.445 | 68,400 | +0 | 0.16% | 30,438 |
| 2024-01-11 | 2024-01-09 | 0.445 | 68,400 | +0 | 0.16% | 30,438 |
| 2024-01-10 | 2024-01-08 | 0.445 | 68,400 | +0 | 0.16% | 30,438 |
| 2024-01-09 | 2024-01-05 | 0.445 | 68,400 | +0 | 0.16% | 30,438 |
| 2024-01-08 | 2024-01-04 | 0.445 | 68,400 | +0 | 0.16% | 30,438 |
| 2024-01-05 | 2024-01-03 | 0.445 | 68,400 | +0 | 0.16% | 30,438 |
| 2024-01-04 | 2024-01-02 | 0.445 | 68,400 | +0 | 0.16% | 30,438 |
| 2024-01-03 | 2023-12-29 | 0.445 | 68,400 | +0 | 0.16% | 30,438 |
| 2024-01-02 | 2023-12-28 | 0.445 | 68,400 | +0 | 0.16% | 30,438 |
| 2023-12-29 | 2023-12-27 | 0.445 | 68,400 | +0 | 0.16% | 30,438 |
| 2023-12-28 | 2023-12-22 | 0.445 | 68,400 | +0 | 0.16% | 30,438 |
| 2023-12-27 | 2023-12-21 | 0.445 | 68,400 | +0 | 0.16% | 30,438 |
| 2023-12-22 | 2023-12-20 | 0.445 | 68,400 | +0 | 0.16% | 30,438 |
| 2023-12-21 | 2023-12-19 | 0.445 | 68,400 | +0 | 0.16% | 30,438 |
| 2023-12-20 | 2023-12-18 | 0.445 | 68,400 | +0 | 0.16% | 30,438 |
| 2023-12-19 | 2023-12-15 | 0.445 | 68,400 | +0 | 0.16% | 30,438 |
| 2023-12-18 | 2023-12-14 | 0.445 | 68,400 | +0 | 0.16% | 30,438 |
| 2023-12-15 | 2023-12-13 | 0.445 | 68,400 | +0 | 0.16% | 30,438 |
| 2023-12-14 | 2023-12-12 | 0.445 | 68,400 | +0 | 0.16% | 30,438 |
| 2023-12-13 | 2023-12-11 | 0.445 | 68,400 | +0 | 0.16% | 30,438 |
| 2023-12-12 | 2023-12-08 | 0.445 | 68,400 | +0 | 0.16% | 30,438 |
| 2023-12-11 | 2023-12-07 | 0.445 | 68,400 | +0 | 0.16% | 30,438 |
| 2023-12-08 | 2023-12-06 | 0.445 | 68,400 | +0 | 0.16% | 30,438 |
| 2023-12-07 | 2023-12-05 | 0.445 | 68,400 | +0 | 0.16% | 30,438 |
| 2023-12-06 | 2023-12-04 | 0.460 | 68,400 | +0 | 0.16% | 31,464 |
| 2023-12-05 | 2023-12-01 | 0.460 | 68,400 | +0 | 0.16% | 31,464 |
| 2023-12-04 | 2023-11-30 | 0.485 | 68,400 | +0 | 0.16% | 33,174 |
| 2023-12-01 | 2023-11-29 | 0.495 | 68,400 | +0 | 0.16% | 33,858 |
| 2023-11-30 | 2023-11-28 | 0.500 | 68,400 | +0 | 0.16% | 34,200 |
| 2023-11-29 | 2023-11-27 | 0.400 | 68,400 | +0 | 0.16% | 27,360 |
| 2023-11-28 | 2023-11-24 | 0.400 | 68,400 | +0 | 0.16% | 27,360 |
| 2023-11-27 | 2023-11-23 | 0.400 | 68,400 | +0 | 0.16% | 27,360 |
| 2023-11-24 | 2023-11-22 | 0.410 | 68,400 | +0 | 0.16% | 28,044 |
| 2023-11-23 | 2023-11-21 | 0.410 | 68,400 | +0 | 0.16% | 28,044 |
| 2023-11-22 | 2023-11-20 | 0.410 | 68,400 | +0 | 0.16% | 28,044 |
| 2023-11-21 | 2023-11-17 | 0.410 | 68,400 | +0 | 0.16% | 28,044 |
| 2023-11-20 | 2023-11-16 | 0.410 | 68,400 | +0 | 0.16% | 28,044 |
| 2023-11-17 | 2023-11-15 | 0.410 | 68,400 | +0 | 0.16% | 28,044 |
| 2023-11-16 | 2023-11-14 | 0.410 | 68,400 | +0 | 0.16% | 28,044 |
| 2023-11-15 | 2023-11-13 | 0.410 | 68,400 | +0 | 0.16% | 28,044 |
| 2023-11-14 | 2023-11-10 | 0.430 | 68,400 | +0 | 0.16% | 29,412 |
| 2023-11-13 | 2023-11-09 | 0.470 | 68,400 | +0 | 0.16% | 32,148 |
| 2023-11-10 | 2023-11-08 | 0.500 | 68,400 | +0 | 0.16% | 34,200 |
| 2023-11-09 | 2023-11-07 | 0.390 | 68,400 | +0 | 0.16% | 26,676 |
| 2023-11-08 | 2023-11-06 | 0.390 | 68,400 | +0 | 0.16% | 26,676 |
| 2023-11-07 | 2023-11-03 | 0.390 | 68,400 | +0 | 0.16% | 26,676 |
| 2023-11-06 | 2023-11-02 | 0.390 | 68,400 | +0 | 0.16% | 26,676 |
| 2023-11-03 | 2023-11-01 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2023-11-02 | 2023-10-31 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2023-11-01 | 2023-10-30 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2023-10-31 | 2023-10-27 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2023-10-30 | 2023-10-26 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2023-10-27 | 2023-10-25 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2023-10-26 | 2023-10-24 | 0.330 | 68,400 | +0 | 0.16% | 22,572 |
| 2023-10-25 | 2023-10-20 | 0.330 | 68,400 | +0 | 0.16% | 22,572 |
| 2023-10-24 | 2023-10-19 | 0.330 | 68,400 | +0 | 0.16% | 22,572 |
| 2023-10-20 | 2023-10-18 | 0.330 | 68,400 | +0 | 0.16% | 22,572 |
| 2023-10-19 | 2023-10-17 | 0.250 | 68,400 | +0 | 0.16% | 17,100 |
| 2023-10-18 | 2023-10-16 | 0.250 | 68,400 | +0 | 0.16% | 17,100 |
| 2023-10-17 | 2023-10-13 | 0.250 | 68,400 | +0 | 0.16% | 17,100 |
| 2023-10-16 | 2023-10-12 | 0.250 | 68,400 | +0 | 0.16% | 17,100 |
| 2023-10-13 | 2023-10-11 | 0.250 | 68,400 | +0 | 0.16% | 17,100 |
| 2023-10-12 | 2023-10-10 | 0.250 | 68,400 | +0 | 0.16% | 17,100 |
| 2023-10-11 | 2023-10-09 | 0.250 | 68,400 | +0 | 0.16% | 17,100 |
| 2023-10-10 | 2023-10-06 | 0.250 | 68,400 | +0 | 0.16% | 17,100 |
| 2023-10-09 | 2023-10-05 | 0.250 | 68,400 | +0 | 0.16% | 17,100 |
| 2023-10-06 | 2023-10-04 | 0.250 | 68,400 | +0 | 0.16% | 17,100 |
| 2023-10-05 | 2023-10-03 | 0.265 | 68,400 | +0 | 0.16% | 18,126 |
| 2023-10-04 | 2023-09-29 | 0.265 | 68,400 | +0 | 0.16% | 18,126 |
| 2023-10-03 | 2023-09-28 | 0.265 | 68,400 | +0 | 0.16% | 18,126 |
| 2023-09-29 | 2023-09-27 | 0.265 | 68,400 | +0 | 0.16% | 18,126 |
| 2023-09-28 | 2023-09-26 | 0.265 | 68,400 | +0 | 0.16% | 18,126 |
| 2023-09-27 | 2023-09-25 | 0.265 | 68,400 | +0 | 0.16% | 18,126 |
| 2023-09-26 | 2023-09-22 | 0.270 | 68,400 | +0 | 0.16% | 18,468 |
| 2023-09-25 | 2023-09-21 | 0.270 | 68,400 | +0 | 0.16% | 18,468 |
| 2023-09-22 | 2023-09-20 | 0.270 | 68,400 | +0 | 0.16% | 18,468 |
| 2023-09-21 | 2023-09-19 | 0.270 | 68,400 | +0 | 0.16% | 18,468 |
| 2023-09-20 | 2023-09-18 | 0.270 | 68,400 | +0 | 0.16% | 18,468 |
| 2023-09-19 | 2023-09-15 | 0.270 | 68,400 | +0 | 0.16% | 18,468 |
| 2023-09-18 | 2023-09-14 | 0.270 | 68,400 | +0 | 0.16% | 18,468 |
| 2023-09-15 | 2023-09-13 | 0.270 | 68,400 | +0 | 0.16% | 18,468 |
| 2023-09-14 | 2023-09-12 | 0.270 | 68,400 | +0 | 0.16% | 18,468 |
| 2023-09-13 | 2023-09-11 | 0.260 | 68,400 | +0 | 0.16% | 17,784 |
| 2023-09-12 | 2023-09-07 | 0.400 | 68,400 | +0 | 0.16% | 27,360 |
| 2023-09-11 | 2023-09-06 | 0.425 | 68,400 | +0 | 0.16% | 29,070 |
| 2023-09-07 | 2023-09-05 | 0.420 | 68,400 | +0 | 0.16% | 28,728 |
| 2023-09-06 | 2023-09-04 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2023-09-05 | 2023-08-31 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2023-09-04 | 2023-08-30 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2023-08-31 | 2023-08-29 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2023-08-30 | 2023-08-28 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2023-08-29 | 2023-08-25 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2023-08-28 | 2023-08-24 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2023-08-25 | 2023-08-23 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2023-08-24 | 2023-08-22 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2023-08-23 | 2023-08-21 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2023-08-22 | 2023-08-18 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2023-08-21 | 2023-08-17 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2023-08-18 | 2023-08-16 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2023-08-17 | 2023-08-15 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2023-08-16 | 2023-08-14 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2023-08-15 | 2023-08-11 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2023-08-14 | 2023-08-10 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2023-08-11 | 2023-08-09 | 0.335 | 68,400 | +0 | 0.16% | 22,914 |
| 2023-08-10 | 2023-08-08 | 0.335 | 68,400 | +0 | 0.16% | 22,914 |
| 2023-08-09 | 2023-08-07 | 0.335 | 68,400 | +0 | 0.16% | 22,914 |
| 2023-08-08 | 2023-08-04 | 0.335 | 68,400 | +0 | 0.16% | 22,914 |
| 2023-08-07 | 2023-08-03 | 0.335 | 68,400 | +0 | 0.16% | 22,914 |
| 2023-08-04 | 2023-08-02 | 0.335 | 68,400 | +0 | 0.16% | 22,914 |
| 2023-08-03 | 2023-08-01 | 0.335 | 68,400 | +0 | 0.16% | 22,914 |
| 2023-08-02 | 2023-07-31 | 0.335 | 68,400 | +0 | 0.16% | 22,914 |
| 2023-08-01 | 2023-07-28 | 0.335 | 68,400 | +0 | 0.16% | 22,914 |
| 2023-07-31 | 2023-07-27 | 0.335 | 68,400 | +0 | 0.16% | 22,914 |
| 2023-07-28 | 2023-07-26 | 0.335 | 68,400 | +0 | 0.16% | 22,914 |
| 2023-07-27 | 2023-07-25 | 0.335 | 68,400 | +0 | 0.16% | 22,914 |
| 2023-07-26 | 2023-07-24 | 0.335 | 68,400 | +0 | 0.16% | 22,914 |
| 2023-07-25 | 2023-07-21 | 0.335 | 68,400 | +0 | 0.16% | 22,914 |
| 2023-07-24 | 2023-07-20 | 0.335 | 68,400 | +0 | 0.16% | 22,914 |
| 2023-07-21 | 2023-07-19 | 0.335 | 68,400 | +0 | 0.16% | 22,914 |
| 2023-07-20 | 2023-07-18 | 0.335 | 68,400 | +0 | 0.16% | 22,914 |
| 2023-07-19 | 2023-07-14 | 0.335 | 68,400 | +0 | 0.16% | 22,914 |
| 2023-07-18 | 2023-07-13 | 0.335 | 68,400 | +0 | 0.16% | 22,914 |
| 2023-07-14 | 2023-07-12 | 0.360 | 68,400 | +0 | 0.16% | 24,624 |
| 2023-07-13 | 2023-07-11 | 0.360 | 68,400 | +0 | 0.16% | 24,624 |
| 2023-07-12 | 2023-07-10 | 0.360 | 68,400 | +0 | 0.16% | 24,624 |
| 2023-07-11 | 2023-07-07 | 0.395 | 68,400 | +0 | 0.16% | 27,018 |
| 2023-07-10 | 2023-07-06 | 0.395 | 68,400 | +0 | 0.16% | 27,018 |
| 2023-07-07 | 2023-07-05 | 0.395 | 68,400 | +0 | 0.16% | 27,018 |
| 2023-07-06 | 2023-07-04 | 0.395 | 68,400 | +0 | 0.16% | 27,018 |
| 2023-07-05 | 2023-07-03 | 0.395 | 68,400 | +0 | 0.16% | 27,018 |
| 2023-07-04 | 2023-06-30 | 0.395 | 68,400 | +0 | 0.16% | 27,018 |
| 2023-07-03 | 2023-06-29 | 0.395 | 68,400 | +0 | 0.16% | 27,018 |
| 2023-06-30 | 2023-06-28 | 0.395 | 68,400 | +0 | 0.16% | 27,018 |
| 2023-06-29 | 2023-06-27 | 0.395 | 68,400 | +0 | 0.16% | 27,018 |
| 2023-06-28 | 2023-06-26 | 0.395 | 68,400 | +0 | 0.16% | 27,018 |
| 2023-06-27 | 2023-06-23 | 0.395 | 68,400 | +0 | 0.16% | 27,018 |
| 2023-06-26 | 2023-06-21 | 0.395 | 68,400 | +0 | 0.16% | 27,018 |
| 2023-06-23 | 2023-06-20 | 0.395 | 68,400 | +0 | 0.16% | 27,018 |
| 2023-06-21 | 2023-06-19 | 0.395 | 68,400 | +0 | 0.16% | 27,018 |
| 2023-06-20 | 2023-06-16 | 0.395 | 68,400 | +0 | 0.16% | 27,018 |
| 2023-06-19 | 2023-06-15 | 0.395 | 68,400 | +0 | 0.16% | 27,018 |
| 2023-06-16 | 2023-06-14 | 0.395 | 68,400 | +0 | 0.16% | 27,018 |
| 2023-06-15 | 2023-06-13 | 0.395 | 68,400 | +0 | 0.16% | 27,018 |
| 2023-06-14 | 2023-06-12 | 0.395 | 68,400 | +0 | 0.16% | 27,018 |
| 2023-06-13 | 2023-06-09 | 0.395 | 68,400 | +0 | 0.16% | 27,018 |
| 2023-06-12 | 2023-06-08 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2023-06-09 | 2023-06-07 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2023-06-08 | 2023-06-06 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2023-06-07 | 2023-06-05 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2023-06-06 | 2023-06-02 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2023-06-05 | 2023-06-01 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2023-06-02 | 2023-05-31 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2023-06-01 | 2023-05-30 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2023-05-31 | 2023-05-29 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2023-05-30 | 2023-05-25 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2023-05-29 | 2023-05-24 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2023-05-25 | 2023-05-23 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2023-05-24 | 2023-05-22 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2023-05-23 | 2023-05-19 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2023-05-22 | 2023-05-18 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2023-05-19 | 2023-05-17 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2023-05-18 | 2023-05-16 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2023-05-17 | 2023-05-15 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2023-05-16 | 2023-05-12 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2023-05-15 | 2023-05-11 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2023-05-12 | 2023-05-10 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2023-05-11 | 2023-05-09 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2023-05-10 | 2023-05-08 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2023-05-09 | 2023-05-05 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2023-05-08 | 2023-05-04 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2023-05-05 | 2023-05-03 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2023-05-04 | 2023-05-02 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2023-05-03 | 2023-04-28 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2023-05-02 | 2023-04-27 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2023-04-28 | 2023-04-26 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2023-04-27 | 2023-04-25 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2023-04-26 | 2023-04-24 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2023-04-25 | 2023-04-21 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2023-04-24 | 2023-04-20 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2023-04-21 | 2023-04-19 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2023-04-20 | 2023-04-18 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2023-04-19 | 2023-04-17 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2023-04-18 | 2023-04-14 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2023-04-17 | 2023-04-13 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2023-04-14 | 2023-04-12 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2023-04-13 | 2023-04-11 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2023-04-12 | 2023-04-06 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2023-04-11 | 2023-04-04 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2023-04-06 | 2023-04-03 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2023-04-04 | 2023-03-31 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2023-04-03 | 2023-03-30 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2023-03-31 | 2023-03-29 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2023-03-30 | 2023-03-28 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2023-03-29 | 2023-03-27 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2023-03-28 | 2023-03-24 | 0.300 | 68,400 | +0 | 0.16% | 20,520 |
| 2023-03-27 | 2023-03-23 | 0.310 | 68,400 | +0 | 0.16% | 21,204 |
| 2023-03-24 | 2023-03-22 | 0.310 | 68,400 | +0 | 0.16% | 21,204 |
| 2023-03-23 | 2023-03-21 | 0.310 | 68,400 | +0 | 0.16% | 21,204 |
| 2023-03-22 | 2023-03-20 | 0.310 | 68,400 | +0 | 0.16% | 21,204 |
| 2023-03-21 | 2023-03-17 | 0.310 | 68,400 | +0 | 0.16% | 21,204 |
| 2023-03-20 | 2023-03-16 | 0.310 | 68,400 | +0 | 0.16% | 21,204 |
| 2023-03-17 | 2023-03-15 | 0.310 | 68,400 | +0 | 0.16% | 21,204 |
| 2023-03-16 | 2023-03-14 | 0.310 | 68,400 | +0 | 0.16% | 21,204 |
| 2023-03-15 | 2023-03-13 | 0.310 | 68,400 | +0 | 0.16% | 21,204 |
| 2023-03-14 | 2023-03-10 | 0.330 | 68,400 | +0 | 0.16% | 22,572 |
| 2023-03-13 | 2023-03-09 | 0.330 | 68,400 | +0 | 0.16% | 22,572 |
| 2023-03-10 | 2023-03-08 | 0.330 | 68,400 | +0 | 0.16% | 22,572 |
| 2023-03-09 | 2023-03-07 | 0.330 | 68,400 | +0 | 0.16% | 22,572 |
| 2023-03-08 | 2023-03-06 | 0.330 | 68,400 | +0 | 0.16% | 22,572 |
| 2023-03-07 | 2023-03-03 | 0.330 | 68,400 | +0 | 0.16% | 22,572 |
| 2023-03-06 | 2023-03-02 | 0.330 | 68,400 | +0 | 0.16% | 22,572 |
| 2023-03-03 | 2023-03-01 | 0.330 | 68,400 | +0 | 0.16% | 22,572 |
| 2023-03-02 | 2023-02-28 | 0.325 | 68,400 | +0 | 0.16% | 22,230 |
| 2023-03-01 | 2023-02-27 | 0.320 | 68,400 | +0 | 0.16% | 21,888 |
| 2023-02-28 | 2023-02-24 | 0.360 | 68,400 | +0 | 0.16% | 24,624 |
| 2023-02-27 | 2023-02-23 | 0.360 | 68,400 | +0 | 0.16% | 24,624 |
| 2023-02-24 | 2023-02-22 | 0.360 | 68,400 | +0 | 0.16% | 24,624 |
| 2023-02-23 | 2023-02-21 | 0.360 | 68,400 | +0 | 0.16% | 24,624 |
| 2023-02-22 | 2023-02-20 | 0.355 | 68,400 | +0 | 0.16% | 24,282 |
| 2023-02-21 | 2023-02-17 | 0.355 | 68,400 | +0 | 0.16% | 24,282 |
| 2023-02-20 | 2023-02-16 | 0.450 | 68,400 | +0 | 0.16% | 30,780 |
| 2023-02-17 | 2023-02-15 | 0.450 | 68,400 | +0 | 0.16% | 30,780 |
| 2023-02-16 | 2023-02-14 | 0.450 | 68,400 | +0 | 0.16% | 30,780 |
| 2023-02-15 | 2023-02-13 | 0.450 | 68,400 | +0 | 0.16% | 30,780 |
| 2023-02-14 | 2023-02-10 | 0.450 | 68,400 | +0 | 0.16% | 30,780 |
| 2023-02-13 | 2023-02-09 | 0.450 | 68,400 | +0 | 0.16% | 30,780 |
| 2023-02-10 | 2023-02-08 | 0.450 | 68,400 | +0 | 0.16% | 30,780 |
| 2023-02-09 | 2023-02-07 | 0.450 | 68,400 | +0 | 0.16% | 30,780 |
| 2023-02-08 | 2023-02-06 | 0.450 | 68,400 | +0 | 0.16% | 30,780 |
| 2023-02-07 | 2023-02-03 | 0.450 | 68,400 | +0 | 0.16% | 30,780 |
| 2023-02-06 | 2023-02-02 | 0.335 | 68,400 | +0 | 0.16% | 22,914 |
| 2023-02-03 | 2023-02-01 | 0.325 | 68,400 | +0 | 0.16% | 22,230 |
| 2023-02-02 | 2023-01-31 | 0.310 | 68,400 | +0 | 0.16% | 21,204 |
| 2023-02-01 | 2023-01-30 | 0.360 | 68,400 | +0 | 0.16% | 24,624 |
| 2023-01-31 | 2023-01-27 | 0.365 | 68,400 | +0 | 0.16% | 24,966 |
| 2023-01-30 | 2023-01-26 | 0.365 | 68,400 | +0 | 0.16% | 24,966 |
| 2023-01-27 | 2023-01-20 | 0.345 | 68,400 | +0 | 0.16% | 23,598 |
| 2023-01-26 | 2023-01-19 | 0.345 | 68,400 | +0 | 0.16% | 23,598 |
| 2023-01-20 | 2023-01-18 | 0.345 | 68,400 | +0 | 0.16% | 23,598 |
| 2023-01-19 | 2023-01-17 | 0.345 | 68,400 | +0 | 0.16% | 23,598 |
| 2023-01-18 | 2023-01-16 | 0.345 | 68,400 | +0 | 0.16% | 23,598 |
| 2023-01-17 | 2023-01-13 | 0.345 | 68,400 | +0 | 0.16% | 23,598 |
| 2023-01-16 | 2023-01-12 | 0.345 | 68,400 | +0 | 0.16% | 23,598 |
| 2023-01-13 | 2023-01-11 | 0.345 | 68,400 | +0 | 0.16% | 23,598 |
| 2023-01-12 | 2023-01-10 | 0.345 | 68,400 | +0 | 0.16% | 23,598 |
| 2023-01-11 | 2023-01-09 | 0.340 | 68,400 | +0 | 0.16% | 23,256 |
| 2023-01-10 | 2023-01-06 | 0.340 | 68,400 | +0 | 0.16% | 23,256 |
| 2023-01-09 | 2023-01-05 | 0.340 | 68,400 | +0 | 0.16% | 23,256 |
| 2023-01-06 | 2023-01-04 | 0.340 | 68,400 | +0 | 0.16% | 23,256 |
| 2023-01-05 | 2023-01-03 | 0.340 | 68,400 | +0 | 0.16% | 23,256 |
| 2023-01-04 | 2022-12-30 | 0.340 | 68,400 | +0 | 0.16% | 23,256 |
| 2023-01-03 | 2022-12-29 | 0.340 | 68,400 | +0 | 0.16% | 23,256 |
| 2022-12-30 | 2022-12-28 | 0.400 | 68,400 | +0 | 0.16% | 27,360 |
| 2022-12-29 | 2022-12-23 | 0.400 | 68,400 | +0 | 0.16% | 27,360 |
| 2022-12-28 | 2022-12-22 | 0.400 | 68,400 | +0 | 0.16% | 27,360 |
| 2022-12-23 | 2022-12-21 | 0.400 | 68,400 | +0 | 0.16% | 27,360 |
| 2022-12-22 | 2022-12-20 | 0.400 | 68,400 | +0 | 0.16% | 27,360 |
| 2022-12-21 | 2022-12-19 | 0.400 | 68,400 | +0 | 0.16% | 27,360 |
| 2022-12-20 | 2022-12-16 | 0.400 | 68,400 | +0 | 0.16% | 27,360 |
| 2022-12-19 | 2022-12-15 | 0.400 | 68,400 | +0 | 0.16% | 27,360 |
| 2022-12-16 | 2022-12-14 | 0.400 | 68,400 | +0 | 0.16% | 27,360 |
| 2022-12-15 | 2022-12-13 | 0.400 | 68,400 | +0 | 0.16% | 27,360 |
| 2022-12-14 | 2022-12-12 | 0.400 | 68,400 | +0 | 0.16% | 27,360 |
| 2022-12-13 | 2022-12-09 | 0.400 | 68,400 | +0 | 0.16% | 27,360 |
| 2022-12-12 | 2022-12-08 | 0.400 | 68,400 | +0 | 0.16% | 27,360 |
| 2022-12-09 | 2022-12-07 | 0.400 | 68,400 | +0 | 0.16% | 27,360 |
| 2022-12-08 | 2022-12-06 | 0.435 | 68,400 | +0 | 0.16% | 29,754 |
| 2022-12-07 | 2022-12-05 | 0.435 | 68,400 | +0 | 0.16% | 29,754 |
| 2022-12-06 | 2022-12-02 | 0.435 | 68,400 | +0 | 0.16% | 29,754 |
| 2022-12-05 | 2022-12-01 | 0.435 | 68,400 | +0 | 0.16% | 29,754 |
| 2022-12-02 | 2022-11-30 | 0.435 | 68,400 | +0 | 0.16% | 29,754 |
| 2022-12-01 | 2022-11-29 | 0.435 | 68,400 | +0 | 0.16% | 29,754 |
| 2022-11-30 | 2022-11-28 | 0.435 | 68,400 | +0 | 0.16% | 29,754 |
| 2022-11-29 | 2022-11-25 | 0.435 | 68,400 | +0 | 0.16% | 29,754 |
| 2022-11-28 | 2022-11-24 | 0.435 | 68,400 | +0 | 0.16% | 29,754 |
| 2022-11-25 | 2022-11-23 | 0.435 | 68,400 | +0 | 0.16% | 29,754 |
| 2022-11-24 | 2022-11-22 | 0.435 | 68,400 | +0 | 0.16% | 29,754 |
| 2022-11-23 | 2022-11-21 | 0.435 | 68,400 | +0 | 0.16% | 29,754 |
| 2022-11-22 | 2022-11-18 | 0.435 | 68,400 | +0 | 0.16% | 29,754 |
| 2022-11-21 | 2022-11-17 | 0.435 | 68,400 | +0 | 0.16% | 29,754 |
| 2022-11-18 | 2022-11-16 | 0.385 | 68,400 | +0 | 0.16% | 26,334 |
| 2022-11-17 | 2022-11-15 | 0.385 | 68,400 | +0 | 0.16% | 26,334 |
| 2022-11-16 | 2022-11-14 | 0.385 | 68,400 | +0 | 0.16% | 26,334 |
| 2022-11-15 | 2022-11-11 | 0.385 | 68,400 | +0 | 0.16% | 26,334 |
| 2022-11-14 | 2022-11-10 | 0.385 | 68,400 | +0 | 0.16% | 26,334 |
| 2022-11-11 | 2022-11-09 | 0.385 | 68,400 | +0 | 0.16% | 26,334 |
| 2022-11-10 | 2022-11-08 | 0.385 | 68,400 | +0 | 0.16% | 26,334 |
| 2022-11-09 | 2022-11-07 | 0.385 | 68,400 | +0 | 0.16% | 26,334 |
| 2022-11-08 | 2022-11-04 | 0.385 | 68,400 | +0 | 0.16% | 26,334 |
| 2022-11-07 | 2022-11-03 | 0.385 | 68,400 | +0 | 0.16% | 26,334 |
| 2022-11-04 | 2022-11-02 | 0.385 | 68,400 | +0 | 0.16% | 26,334 |
| 2022-11-03 | 2022-11-01 | 0.385 | 68,400 | +0 | 0.16% | 26,334 |
| 2022-11-02 | 2022-10-31 | 0.385 | 68,400 | +0 | 0.16% | 26,334 |
| 2022-11-01 | 2022-10-28 | 0.385 | 68,400 | +0 | 0.16% | 26,334 |
| 2022-10-31 | 2022-10-27 | 0.385 | 68,400 | +0 | 0.16% | 26,334 |
| 2022-10-28 | 2022-10-26 | 0.385 | 68,400 | +0 | 0.16% | 26,334 |
| 2022-10-27 | 2022-10-25 | 0.385 | 68,400 | +0 | 0.16% | 26,334 |
| 2022-10-26 | 2022-10-24 | 0.385 | 68,400 | +0 | 0.16% | 26,334 |
| 2022-10-25 | 2022-10-21 | 0.385 | 68,400 | +0 | 0.16% | 26,334 |
| 2022-10-24 | 2022-10-20 | 0.385 | 68,400 | +0 | 0.16% | 26,334 |
| 2022-10-21 | 2022-10-19 | 0.385 | 68,400 | +0 | 0.16% | 26,334 |
| 2022-10-20 | 2022-10-18 | 0.385 | 68,400 | +0 | 0.16% | 26,334 |
| 2022-10-19 | 2022-10-17 | 0.385 | 68,400 | +0 | 0.16% | 26,334 |
| 2022-10-18 | 2022-10-14 | 0.385 | 68,400 | +0 | 0.16% | 26,334 |
| 2022-10-17 | 2022-10-13 | 0.385 | 68,400 | +0 | 0.16% | 26,334 |
| 2022-10-14 | 2022-10-12 | 0.385 | 68,400 | +0 | 0.16% | 26,334 |
| 2022-10-13 | 2022-10-11 | 0.385 | 68,400 | +0 | 0.16% | 26,334 |
| 2022-10-12 | 2022-10-10 | 0.385 | 68,400 | +0 | 0.16% | 26,334 |
| 2022-10-11 | 2022-10-07 | 0.385 | 68,400 | +0 | 0.16% | 26,334 |
| 2022-10-10 | 2022-10-06 | 0.385 | 68,400 | +0 | 0.16% | 26,334 |
| 2022-10-07 | 2022-10-05 | 0.385 | 68,400 | +0 | 0.16% | 26,334 |
| 2022-10-06 | 2022-10-03 | 0.385 | 68,400 | +0 | 0.16% | 26,334 |
| 2022-10-05 | 2022-09-30 | 0.385 | 68,400 | +0 | 0.16% | 26,334 |
| 2022-10-03 | 2022-09-29 | 0.385 | 68,400 | +0 | 0.16% | 26,334 |
| 2022-09-30 | 2022-09-28 | 0.385 | 68,400 | +0 | 0.16% | 26,334 |
| 2022-09-29 | 2022-09-27 | 0.385 | 68,400 | +0 | 0.16% | 26,334 |
| 2022-09-28 | 2022-09-26 | 0.385 | 68,400 | +0 | 0.16% | 26,334 |
| 2022-09-27 | 2022-09-23 | 0.385 | 68,400 | +0 | 0.16% | 26,334 |
| 2022-09-26 | 2022-09-22 | 0.400 | 68,400 | +0 | 0.16% | 27,360 |
| 2022-09-23 | 2022-09-21 | 0.400 | 68,400 | +0 | 0.16% | 27,360 |
| 2022-09-22 | 2022-09-20 | 0.520 | 68,400 | +0 | 0.16% | 35,568 |
| 2022-09-21 | 2022-09-19 | 0.520 | 68,400 | +0 | 0.16% | 35,568 |
| 2022-09-20 | 2022-09-16 | 0.520 | 68,400 | +0 | 0.16% | 35,568 |
| 2022-09-19 | 2022-09-15 | 0.520 | 68,400 | +0 | 0.16% | 35,568 |
| 2022-09-16 | 2022-09-14 | 0.520 | 68,400 | +0 | 0.16% | 35,568 |
| 2022-09-15 | 2022-09-13 | 0.520 | 68,400 | +0 | 0.16% | 35,568 |
| 2022-09-14 | 2022-09-09 | 0.520 | 68,400 | +0 | 0.16% | 35,568 |
| 2022-09-13 | 2022-09-08 | 0.520 | 68,400 | +0 | 0.16% | 35,568 |
| 2022-09-09 | 2022-09-07 | 0.520 | 68,400 | +0 | 0.16% | 35,568 |
| 2022-09-08 | 2022-09-06 | 0.520 | 68,400 | +0 | 0.16% | 35,568 |
| 2022-09-07 | 2022-09-05 | 0.520 | 68,400 | +0 | 0.16% | 35,568 |
| 2022-09-06 | 2022-09-02 | 0.530 | 68,400 | +0 | 0.16% | 36,252 |
| 2022-09-05 | 2022-09-01 | 0.530 | 68,400 | +0 | 0.16% | 36,252 |
| 2022-09-02 | 2022-08-31 | 0.530 | 68,400 | +0 | 0.16% | 36,252 |
| 2022-09-01 | 2022-08-30 | 0.530 | 68,400 | +0 | 0.16% | 36,252 |
| 2022-08-31 | 2022-08-29 | 0.530 | 68,400 | +0 | 0.16% | 36,252 |
| 2022-08-30 | 2022-08-26 | 0.530 | 68,400 | +0 | 0.16% | 36,252 |
| 2022-08-29 | 2022-08-25 | 0.650 | 68,400 | +0 | 0.16% | 44,460 |
| 2022-08-26 | 2022-08-24 | 0.630 | 68,400 | +0 | 0.16% | 43,092 |
| 2022-08-25 | 2022-08-23 | 0.500 | 68,400 | +0 | 0.16% | 34,200 |
| 2022-08-24 | 2022-08-22 | 0.580 | 68,400 | +0 | 0.16% | 39,672 |
| 2022-08-23 | 2022-08-19 | 0.600 | 68,400 | +0 | 0.16% | 41,040 |
| 2022-08-22 | 2022-08-18 | 0.520 | 68,400 | +0 | 0.16% | 35,568 |
| 2022-08-19 | 2022-08-17 | 0.610 | 68,400 | +0 | 0.16% | 41,724 |
| 2022-08-18 | 2022-08-16 | 0.620 | 68,400 | +0 | 0.16% | 42,408 |
| 2022-08-17 | 2022-08-15 | 0.790 | 68,400 | +0 | 0.16% | 54,036 |
| 2022-03-04 | 2022-03-02 | 1.200 | 68,400 | +8,000 | 0.16% | 82,080 |
| 2021-07-14 | 2021-07-12 | 1.500 | 60,400 | +12,000 | 0.15% | 90,600 |
| 2021-03-23 | 2021-03-19 | 1.500 | 48,400 | -6,000 | 0.12% | 72,600 |
| 2021-02-19 | 2021-02-17 | 1.500 | 54,400 | -12,000 | 0.13% | 81,600 |
| 2020-11-30 | 2020-11-26 | 1.625 | 66,400 | -107,600 | 0.16% | 107,900 |
| 2020-11-17 | 2020-11-13 | 1.575 | 174,000 | +18,000 | 0.42% | 274,050 |
| 2020-10-14 | 2020-10-09 | 1.425 | 156,000 | -6,000 | 0.37% | 222,300 |
| 2020-09-17 | 2020-09-15 | 1.425 | 162,000 | -2,000 | 0.39% | 230,850 |
| 2020-05-27 | 2020-05-25 | 1.400 | 164,000 | +3,200 | 0.39% | 229,600 |
| 2020-05-25 | 2020-05-21 | 1.475 | 160,800 | +12,000 | 0.39% | 237,180 |
| 2020-05-12 | 2020-05-08 | 1.600 | 148,800 | +18,400 | 0.36% | 238,080 |
| 2020-03-05 | 2020-03-03 | 1.300 | 130,400 | +4,000 | 0.31% | 169,520 |
| 2020-02-10 | 2020-02-06 | 1.675 | 126,400 | -1,600 | 0.30% | 211,720 |
| 2020-02-04 | 2020-01-31 | 1.775 | 128,000 | +1,600 | 0.31% | 227,200 |
| 2020-02-03 | 2020-01-30 | 2.250 | 126,400 | +6,000 | 0.30% | 284,400 |
| 2020-01-13 | 2020-01-09 | 1.500 | 120,400 | +4,800 | 0.29% | 180,600 |
| 2019-11-27 | 2019-11-25 | 1.500 | 115,600 | +8,000 | 0.28% | 173,400 |
| 2019-11-22 | 2019-11-20 | 1.600 | 107,600 | +4,000 | 0.26% | 172,160 |
| 2019-09-30 | 2019-09-26 | 1.425 | 103,600 | +8,000 | 0.25% | 147,630 |
| 2019-09-13 | 2019-09-11 | 1.400 | 95,600 | +3,200 | 0.23% | 133,840 |
| 2019-08-12 | 2019-08-08 | 1.500 | 92,400 | +4,000 | 0.22% | 138,600 |
| 2019-08-09 | 2019-08-07 | 1.400 | 88,400 | -8,000 | 0.21% | 123,760 |
| 2019-06-27 | 2019-06-25 | 1.700 | 96,400 | +8,000 | 0.23% | 163,880 |
| 2018-12-20 | 2018-12-18 | 1.625 | 88,400 | -1,200 | 0.21% | 143,650 |
| 2018-11-23 | 2018-11-21 | 1.875 | 89,600 | -2,000 | 0.22% | 168,000 |
| 2018-11-12 | 2018-11-08 | 1.875 | 91,600 | -4,000 | 0.22% | 171,750 |
| 2018-08-20 | 2018-08-16 | 1.900 | 95,600 | +10,000 | 0.23% | 181,640 |
| 2018-08-09 | 2018-08-07 | 1.800 | 85,600 | -4,000 | 0.21% | 154,080 |
| 2018-07-25 | 2018-07-23 | 1.975 | 89,600 | -4,000 | 0.22% | 176,960 |
| 2018-05-29 | 2018-05-25 | 2.350 | 93,600 | -4,000 | 0.22% | 219,960 |
| 2018-05-08 | 2018-05-04 | 2.150 | 97,600 | +2,000 | 0.23% | 209,840 |
| 2018-03-21 | 2018-03-19 | 2.100 | 95,600 | -2,800 | 0.23% | 200,760 |
| 2018-03-20 | 2018-03-16 | 2.250 | 98,400 | +2,800 | 0.24% | 221,400 |
| 2018-03-15 | 2018-03-13 | 2.075 | 95,600 | -14,400 | 0.23% | 198,370 |
| 2018-02-28 | 2018-02-26 | 1.750 | 110,000 | +4,000 | 0.26% | 192,500 |
| 2018-02-27 | 2018-02-23 | 1.875 | 106,000 | -3,600 | 0.25% | 198,750 |
| 2018-02-23 | 2018-02-21 | 1.925 | 109,600 | -4,000 | 0.26% | 210,980 |
| 2018-01-03 | 2017-12-29 | 2.250 | 113,600 | -8,000 | 0.27% | 255,600 |
| 2017-12-28 | 2017-12-22 | 2.225 | 121,600 | +16,000 | 0.29% | 270,560 |
| 2017-12-14 | 2017-12-12 | 2.000 | 105,600 | +6,000 | 0.25% | 211,200 |
| 2017-11-21 | 2017-11-17 | 3.025 | 99,600 | -6,000 | 0.24% | 301,290 |
| 2017-11-20 | 2017-11-16 | 2.875 | 105,600 | +12,000 | 0.25% | 303,600 |
| 2017-11-09 | 2017-11-07 | 2.975 | 93,600 | -2,000 | 0.22% | 278,460 |
| 2017-11-07 | 2017-11-03 | 3.050 | 95,600 | +16,000 | 0.23% | 291,580 |
| 2017-11-06 | 2017-11-02 | 2.925 | 79,600 | +2,000 | 0.19% | 232,830 |
| 2017-11-03 | 2017-11-01 | 3.025 | 77,600 | -2,400 | 0.19% | 234,740 |
| 2017-11-02 | 2017-10-31 | 2.900 | 80,000 | -4,800 | 0.19% | 232,000 |
| 2017-11-01 | 2017-10-30 | 2.875 | 84,800 | +800 | 0.20% | 243,800 |
| 2017-10-31 | 2017-10-27 | 3.000 | 84,000 | +5,600 | 0.20% | 252,000 |
| 2017-10-27 | 2017-10-25 | 3.250 | 78,400 | +1,200 | 0.19% | 254,800 |
| 2017-10-26 | 2017-10-24 | 3.200 | 77,200 | +2,400 | 0.19% | 247,040 |
| 2017-10-24 | 2017-10-20 | 3.250 | 74,800 | +12,000 | 0.18% | 243,100 |
| 2017-10-23 | 2017-10-19 | 3.225 | 62,800 | -12,000 | 0.15% | 202,530 |
| 2017-10-20 | 2017-10-18 | 3.400 | 74,800 | +16,800 | 0.18% | 254,320 |
| 2017-10-19 | 2017-10-17 | 3.325 | 58,000 | +27,600 | 0.14% | 192,850 |
| 2017-10-18 | 2017-10-16 | 3.700 | 30,400 | +10,400 | 0.07% | 112,480 |
| 2017-10-17 | 2017-10-13 | 4.900 | 20,000 | -2,800 | 0.05% | 98,000 |
| 2017-10-13 | 2017-10-11 | 4.975 | 22,800 | +2,800 | 0.05% | 113,430 |
| 2017-10-09 | 2017-10-04 | 5.350 | 20,000 | -1,600 | 0.05% | 107,000 |
| 2017-09-20 | 2017-09-18 | 5.000 | 21,600 | -2,000 | 0.05% | 108,000 |
| 2017-09-19 | 2017-09-15 | 4.800 | 23,600 | -2,000 | 0.06% | 113,280 |
| 2017-09-18 | 2017-09-14 | 4.250 | 25,600 | -800 | 0.06% | 108,800 |
| 2017-09-13 | 2017-09-11 | 4.000 | 26,400 | +4,000 | 0.06% | 105,600 |
| 2017-09-08 | 2017-09-06 | 3.850 | 22,400 | -3,600 | 0.05% | 86,240 |
| 2017-07-19 | 2017-07-17 | 3.575 | 26,000 | -400 | 0.06% | 92,950 |
| 2017-07-06 | 2017-07-04 | 3.700 | 26,400 | +800 | 0.06% | 97,680 |
| 2017-07-03 | 2017-06-29 | 3.775 | 25,600 | +3,600 | 0.06% | 96,640 |
| 2017-06-19 | 2017-06-15 | 5.325 | 22,000 | +6,000 | 0.05% | 117,150 |
| 2017-06-02 | 2017-05-31 | 5.550 | 16,000 | +400 | 0.04% | 88,800 |
| 2017-05-24 | 2017-05-22 | 8.000 | 15,600 | -400 | 0.04% | 124,800 |
| 2017-05-18 | 2017-05-16 | 7.750 | 16,000 | -400 | 0.04% | 124,000 |
| 2017-04-21 | 2017-04-19 | 6.875 | 16,400 | -22,400 | 0.04% | 112,750 |
| 2017-04-13 | 2017-04-11 | 6.000 | 38,800 | -800 | 0.09% | 232,800 |
| 2017-03-01 | 2017-02-27 | 6.000 | 39,600 | -2,000 | 0.10% | 237,600 |
| 2017-02-28 | 2017-02-24 | 5.500 | 41,600 | -2,000 | 0.10% | 228,800 |
| 2017-02-27 | 2017-02-23 | 5.025 | 43,600 | -800 | 0.10% | 219,090 |
| 2017-02-23 | 2017-02-21 | 4.900 | 44,400 | -4,400 | 0.11% | 217,560 |
| 2017-02-21 | 2017-02-17 | 4.975 | 48,800 | +800 | 0.12% | 242,780 |
| 2017-02-20 | 2017-02-16 | 4.850 | 48,000 | +4,400 | 0.12% | 232,800 |
| 2017-02-10 | 2017-02-08 | 5.275 | 43,600 | -4,000 | 0.10% | 229,990 |
| 2017-02-08 | 2017-02-06 | 4.875 | 47,600 | +2,000 | 0.11% | 232,050 |
| 2017-01-13 | 2017-01-11 | 4.975 | 45,600 | +4,000 | 0.11% | 226,860 |
| 2017-01-04 | 2016-12-30 | 5.925 | 41,600 | -4,000 | 0.10% | 246,480 |
| 2016-12-14 | 2016-12-12 | 5.550 | 45,600 | -12,000 | 0.11% | 253,080 |
| 2016-12-13 | 2016-12-09 | 5.750 | 57,600 | +20,000 | 0.14% | 331,200 |
| 2016-11-30 | 2016-11-28 | 6.050 | 37,600 | +4,000 | 0.09% | 227,480 |
| 2016-11-28 | 2016-11-24 | 6.500 | 33,600 | +2,000 | 0.08% | 218,400 |
| 2016-11-16 | 2016-11-14 | 6.500 | 31,600 | -8,800 | 0.08% | 205,400 |
| 2016-11-11 | 2016-11-09 | 6.125 | 40,400 | +5,600 | 0.10% | 247,450 |
| 2016-11-10 | 2016-11-08 | 6.250 | 34,800 | +2,800 | 0.08% | 217,500 |
| 2016-11-02 | 2016-10-31 | 5.875 | 32,000 | -2,800 | 0.08% | 188,000 |
| 2016-10-27 | 2016-10-25 | 5.850 | 34,800 | +400 | 0.08% | 203,580 |
| 2016-10-19 | 2016-10-17 | 6.000 | 34,400 | +400 | 0.08% | 206,400 |
| 2016-10-17 | 2016-10-13 | 5.425 | 34,000 | -3,200 | 0.08% | 184,450 |
| 2016-10-13 | 2016-10-11 | 5.025 | 37,200 | +800 | 0.09% | 186,930 |
| 2016-10-11 | 2016-10-06 | 5.150 | 36,400 | -34,400 | 0.09% | 187,460 |
| 2016-09-26 | 2016-09-22 | 4.325 | 70,800 | +800 | 0.17% | 306,210 |
| 2016-09-20 | 2016-09-15 | 4.475 | 70,000 | -2,000 | 0.17% | 313,250 |
| 2016-09-19 | 2016-09-14 | 4.500 | 72,000 | -6,000 | 0.17% | 324,000 |
| 2016-09-15 | 2016-09-13 | 4.500 | 78,000 | -2,800 | 0.19% | 351,000 |
| 2016-09-13 | 2016-09-09 | 4.350 | 80,800 | +800 | 0.19% | 351,480 |
| 2016-08-17 | 2016-08-15 | 4.120 | 80,000 | -20,800 | 0.19% | 329,600 |
| 2016-08-16 | 2016-08-12 | 4.219 | 100,800 | -734 | 0.24% | 425,303 |
| 2016-08-15 | 2016-08-11 | 4.269 | 101,534 | -6,447 | 0.24% | 433,440 |
| 2016-08-11 | 2016-08-09 | 4.095 | 107,981 | -7,252 | 0.26% | 442,202 |
| 2016-08-10 | 2016-08-08 | 4.219 | 115,233 | -30,218 | 0.27% | 486,200 |
| 2016-08-09 | 2016-08-05 | 3.698 | 145,451 | +5,640 | 0.35% | 537,888 |
| 2016-08-08 | 2016-08-04 | 3.748 | 139,811 | +59,228 | 0.33% | 523,971 |
| 2016-08-05 | 2016-08-03 | 3.698 | 80,583 | +33,845 | 0.19% | 298,002 |
| 2016-08-04 | 2016-08-01 | 5.088 | 46,738 | +4,029 | 0.11% | 237,801 |
| 2016-08-03 | 2016-07-29 | 5.733 | 42,709 | +806 | 0.10% | 244,862 |
| 2016-07-28 | 2016-07-26 | 6.701 | 41,903 | +1,209 | 0.10% | 280,801 |
| 2016-07-27 | 2016-07-25 | 6.825 | 40,694 | +2,014 | 0.10% | 277,749 |
| 2016-07-26 | 2016-07-22 | 7.073 | 38,680 | +4,030 | 0.09% | 273,603 |
| 2016-07-25 | 2016-07-21 | 8.190 | 34,650 | -2,821 | 0.08% | 283,796 |
| 2016-07-22 | 2016-07-20 | 6.577 | 37,471 | +403 | 0.09% | 246,451 |
| 2016-07-21 | 2016-07-19 | 6.006 | 37,068 | +2,015 | 0.09% | 222,640 |
| 2016-07-19 | 2016-07-15 | 6.205 | 35,053 | -3,627 | 0.08% | 217,498 |
| 2016-07-12 | 2016-07-08 | 6.205 | 38,680 | -1,208 | 0.09% | 240,002 |
| 2016-07-08 | 2016-07-06 | 6.180 | 39,888 | -1,209 | 0.10% | 246,508 |
| 2016-07-06 | 2016-07-04 | 6.577 | 41,097 | -806 | 0.10% | 270,299 |
| 2016-07-05 | 2016-06-30 | 6.701 | 41,903 | +806 | 0.10% | 280,801 |
| 2016-07-04 | 2016-06-29 | 6.701 | 41,097 | +2,014 | 0.10% | 275,399 |
| 2016-06-29 | 2016-06-27 | 6.701 | 39,083 | -2,014 | 0.09% | 261,903 |
| 2016-06-28 | 2016-06-24 | 6.949 | 41,097 | +403 | 0.10% | 285,599 |
| 2016-06-24 | 2016-06-22 | 6.949 | 40,694 | +12,490 | 0.10% | 282,799 |
| 2016-06-23 | 2016-06-21 | 7.073 | 28,204 | +5,641 | 0.07% | 199,501 |
| 2016-06-22 | 2016-06-20 | 7.818 | 22,563 | +806 | 0.05% | 176,399 |
| 2016-06-20 | 2016-06-16 | 7.818 | 21,757 | -403 | 0.05% | 170,098 |
| 2016-06-16 | 2016-06-14 | 8.314 | 22,160 | -2,015 | 0.05% | 184,248 |
| 2016-06-15 | 2016-06-13 | 7.322 | 24,175 | -4,029 | 0.06% | 177,002 |
| 2016-06-14 | 2016-06-10 | 7.446 | 28,204 | -7,252 | 0.07% | 210,001 |
| 2016-06-13 | 2016-06-08 | 7.570 | 35,456 | +8,058 | 0.08% | 268,398 |
| 2016-06-10 | 2016-06-07 | 8.811 | 27,398 | +6,044 | 0.07% | 241,399 |
| 2016-06-08 | 2016-06-06 | 11.045 | 21,354 | +8,864 | 0.05% | 235,846 |
| 2016-06-07 | 2016-06-03 | 12.037 | 12,490 | -5,238 | 0.03% | 150,346 |
| 2016-06-06 | 2016-06-02 | 11.541 | 17,728 | +11,281 | 0.04% | 204,598 |
| 2016-06-03 | 2016-06-01 | 16.877 | 6,447 | +6,044 | 0.02% | 108,807 |
| 2016-06-02 | 2016-05-31 | 36.733 | 403 | 0.00% | 14,803 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy