History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.570 0 +0
2025-10-02 2025-09-29 0.570 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.570 0 +0
2025-09-25 2025-09-23 0.570 0 +0
2025-09-24 2025-09-22 0.570 0 +0
2025-09-23 2025-09-19 0.475 0 +0
2025-09-22 2025-09-18 0.550 0 +0
2025-09-19 2025-09-17 0.495 0 +0
2025-09-18 2025-09-16 0.490 0 +0
2025-09-17 2025-09-15 0.455 0 +0
2025-09-16 2025-09-12 0.630 0 +0
2025-09-15 2025-09-11 0.630 0 +0
2025-09-12 2025-09-10 0.630 0 +0
2025-09-11 2025-09-09 0.660 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.440 0 +0
2025-09-05 2025-09-03 0.440 0 +0
2025-09-04 2025-09-02 0.440 0 +0
2025-09-03 2025-09-01 0.440 0 +0
2025-09-02 2025-08-29 0.440 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.440 0 +0
2025-08-28 2025-08-26 0.440 0 +0
2025-08-27 2025-08-25 0.440 0 +0
2025-08-26 2025-08-22 0.450 0 +0
2025-08-25 2025-08-21 0.450 0 +0
2025-08-22 2025-08-20 0.450 0 +0
2025-08-21 2025-08-19 0.450 0 +0
2025-08-20 2025-08-18 0.450 0 +0
2025-08-19 2025-08-15 0.450 0 +0
2025-08-18 2025-08-14 0.450 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.455 0 +0
2025-08-13 2025-08-11 0.455 0 +0
2025-08-12 2025-08-08 0.455 0 +0
2025-08-11 2025-08-07 0.455 0 +0
2025-08-08 2025-08-06 0.455 0 +0
2025-08-07 2025-08-05 0.455 0 +0
2025-08-06 2025-08-04 0.455 0 +0
2025-08-05 2025-08-01 0.455 0 +0
2025-08-04 2025-07-31 0.455 0 +0
2025-08-01 2025-07-30 0.455 0 +0
2025-07-31 2025-07-29 0.455 0 +0
2025-07-30 2025-07-28 0.455 0 +0
2025-07-29 2025-07-25 0.455 0 +0
2025-07-28 2025-07-24 0.455 0 +0
2025-07-25 2025-07-23 0.455 0 +0
2025-07-24 2025-07-22 0.455 0 +0
2025-07-23 2025-07-21 0.455 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.440 0 +0
2025-07-18 2025-07-16 0.440 0 +0
2025-07-17 2025-07-15 0.380 0 +0
2025-07-16 2025-07-14 0.380 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.380 0 +0
2025-07-11 2025-07-09 0.380 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.350 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.345 0 +0
2025-07-04 2025-07-02 0.345 0 +0
2025-07-03 2025-06-30 0.345 0 +0
2025-07-02 2025-06-27 0.345 0 +0
2025-06-30 2025-06-26 0.345 0 +0
2025-06-27 2025-06-25 0.345 0 +0
2025-06-26 2025-06-24 0.335 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.320 0 +0
2025-06-23 2025-06-19 0.320 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.320 0 +0
2025-06-18 2025-06-16 0.340 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.335 0 +0
2025-06-12 2025-06-10 0.335 0 +0
2025-06-11 2025-06-09 0.335 0 +0
2025-06-10 2025-06-06 0.335 0 +0
2025-06-09 2025-06-05 0.335 0 +0
2025-06-06 2025-06-04 0.335 0 +0
2025-06-05 2025-06-03 0.335 0 +0
2025-06-04 2025-06-02 0.335 0 +0
2025-06-03 2025-05-30 0.335 0 +0
2025-06-02 2025-05-29 0.330 0 +0
2025-05-30 2025-05-28 0.330 0 +0
2025-05-29 2025-05-27 0.330 0 +0
2025-05-28 2025-05-26 0.330 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.330 0 +0
2025-05-23 2025-05-21 0.330 0 +0
2025-05-22 2025-05-20 0.330 0 +0
2025-05-21 2025-05-19 0.330 0 +0
2025-05-20 2025-05-16 0.330 0 +0
2025-05-19 2025-05-15 0.330 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.330 0 +0
2025-05-14 2025-05-12 0.330 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.330 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.330 0 +0
2025-05-07 2025-05-02 0.330 0 +0
2025-05-06 2025-04-30 0.330 0 +0
2025-05-02 2025-04-29 0.330 0 +0
2025-04-30 2025-04-28 0.330 0 +0
2025-04-29 2025-04-25 0.330 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.330 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.330 0 +0
2025-04-22 2025-04-16 0.330 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.290 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.335 0 +0
2025-04-10 2025-04-08 0.335 0 +0
2025-04-09 2025-04-07 0.335 0 +0
2025-04-08 2025-04-03 0.335 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.335 0 +0
2025-04-01 2025-03-28 0.335 0 +0
2025-03-31 2025-03-27 0.335 0 +0
2025-03-28 2025-03-26 0.335 0 +0
2025-03-27 2025-03-25 0.335 0 +0
2025-03-26 2025-03-24 0.335 0 +0
2025-03-25 2025-03-21 0.335 0 +0
2025-03-24 2025-03-20 0.335 0 +0
2025-03-21 2025-03-19 0.335 0 +0
2025-03-20 2025-03-18 0.335 0 +0
2025-03-19 2025-03-17 0.335 0 +0
2025-03-18 2025-03-14 0.335 0 +0
2025-03-17 2025-03-13 0.335 0 +0
2025-03-14 2025-03-12 0.420 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.255 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.380 0 +0
2025-03-07 2025-03-05 0.390 0 +0
2025-03-06 2025-03-04 0.400 0 +0
2025-03-05 2025-03-03 0.400 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.430 0 +0
2025-02-28 2025-02-26 0.440 0 +0
2025-02-27 2025-02-25 0.440 0 +0
2025-02-26 2025-02-24 0.440 0 +0
2025-02-25 2025-02-21 0.440 0 +0
2025-02-24 2025-02-20 0.440 0 +0
2025-02-21 2025-02-19 0.440 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.400 0 +0
2025-02-13 2025-02-11 0.450 0 +0
2025-02-12 2025-02-10 0.485 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.500 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.500 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.500 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.550 0 +0
2025-01-23 2025-01-21 0.550 0 +0
2025-01-22 2025-01-20 0.550 0 +0
2025-01-21 2025-01-17 0.550 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.400 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.500 0 +0
2025-01-09 2025-01-07 0.495 0 +0
2025-01-08 2025-01-06 0.500 0 +0
2025-01-07 2025-01-03 0.500 0 +0
2025-01-06 2025-01-02 0.500 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.440 0 +0
2024-12-30 2024-12-24 0.395 0 +0
2024-12-27 2024-12-20 0.350 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.250 0 +0
2024-12-19 2024-12-17 0.250 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.270 0 +0
2024-12-16 2024-12-12 0.270 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.270 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.270 0 +0
2024-12-09 2024-12-05 0.270 0 +0
2024-12-06 2024-12-04 0.270 0 +0
2024-12-05 2024-12-03 0.270 0 +0
2024-12-04 2024-12-02 0.270 0 +0
2024-12-03 2024-11-29 0.270 0 +0
2024-12-02 2024-11-28 0.270 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.270 0 +0
2024-11-21 2024-11-19 0.270 0 +0
2024-11-20 2024-11-18 0.270 0 +0
2024-11-19 2024-11-15 0.270 0 +0
2024-11-18 2024-11-14 0.270 0 +0
2024-11-15 2024-11-13 0.270 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.270 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.280 0 +0
2024-11-06 2024-11-04 0.280 0 +0
2024-11-05 2024-11-01 0.280 0 +0
2024-11-04 2024-10-31 0.280 0 +0
2024-11-01 2024-10-30 0.280 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.280 0 +0
2024-10-28 2024-10-24 0.280 0 +0
2024-10-25 2024-10-23 0.280 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.280 0 +0
2024-10-21 2024-10-17 0.280 0 +0
2024-10-18 2024-10-16 0.280 0 +0
2024-10-17 2024-10-15 0.280 0 +0
2024-10-16 2024-10-14 0.280 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.280 0 +0
2024-10-10 2024-10-08 0.300 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.300 0 +0
2024-10-07 2024-10-03 0.300 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.300 0 +0
2024-10-02 2024-09-27 0.300 0 +0
2024-09-30 2024-09-26 0.300 0 +0
2024-09-27 2024-09-25 0.300 0 +0
2024-09-26 2024-09-24 0.300 0 +0
2024-09-25 2024-09-23 0.300 0 +0
2024-09-24 2024-09-20 0.300 0 +0
2024-09-23 2024-09-19 0.300 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.300 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.300 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.325 0 +0
2024-08-20 2024-08-16 0.325 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.325 0 +0
2024-08-12 2024-08-08 0.325 0 +0
2024-08-09 2024-08-07 0.325 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.325 0 +0
2024-08-06 2024-08-02 0.325 0 +0
2024-08-05 2024-08-01 0.325 0 +0
2024-08-02 2024-07-31 0.325 0 +0
2024-08-01 2024-07-30 0.325 0 +0
2024-07-31 2024-07-29 0.325 0 +0
2024-07-30 2024-07-26 0.325 0 +0
2024-07-29 2024-07-25 0.325 0 +0
2024-07-26 2024-07-24 0.325 0 +0
2024-07-25 2024-07-23 0.325 0 +0
2024-07-24 2024-07-22 0.325 0 +0
2024-07-23 2024-07-19 0.325 0 +0
2024-07-22 2024-07-18 0.325 0 +0
2024-07-19 2024-07-17 0.325 0 +0
2024-07-18 2024-07-16 0.325 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.325 0 +0
2024-07-15 2024-07-11 0.325 0 +0
2024-07-12 2024-07-10 0.325 0 +0
2024-07-11 2024-07-09 0.325 0 +0
2024-07-10 2024-07-08 0.325 0 +0
2024-07-09 2024-07-05 0.325 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.325 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.325 0 +0
2024-07-02 2024-06-27 0.355 0 +0
2024-06-28 2024-06-26 0.435 0 +0
2024-06-27 2024-06-25 0.435 0 +0
2024-06-26 2024-06-24 0.385 0 +0
2024-06-25 2024-06-21 0.385 0 +0
2024-06-24 2024-06-20 0.385 0 +0
2024-06-21 2024-06-19 0.385 0 +0
2024-06-20 2024-06-18 0.385 0 +0
2024-06-19 2024-06-17 0.385 0 +0
2024-06-18 2024-06-14 0.385 0 +0
2024-06-17 2024-06-13 0.385 0 +0
2024-06-14 2024-06-12 0.385 0 +0
2024-06-13 2024-06-11 0.385 0 +0
2024-06-12 2024-06-07 0.385 0 +0
2024-06-11 2024-06-06 0.385 0 +0
2024-06-07 2024-06-05 0.385 0 +0
2024-06-06 2024-06-04 0.385 0 +0
2024-06-05 2024-06-03 0.385 0 +0
2024-06-04 2024-05-31 0.385 0 +0
2024-06-03 2024-05-30 0.385 0 +0
2024-05-31 2024-05-29 0.385 0 +0
2024-05-30 2024-05-28 0.385 0 +0
2024-05-29 2024-05-27 0.385 0 +0
2024-05-28 2024-05-24 0.385 0 +0
2024-05-27 2024-05-23 0.385 0 +0
2024-05-24 2024-05-22 0.385 0 +0
2024-05-23 2024-05-21 0.385 0 +0
2024-05-22 2024-05-20 0.385 0 +0
2024-05-21 2024-05-17 0.385 0 +0
2024-05-20 2024-05-16 0.385 0 +0
2024-05-17 2024-05-14 0.385 0 +0
2024-05-16 2024-05-13 0.385 0 +0
2024-05-14 2024-05-10 0.385 0 +0
2024-05-13 2024-05-09 0.385 0 +0
2024-05-10 2024-05-08 0.385 0 +0
2024-05-09 2024-05-07 0.385 0 +0
2024-05-08 2024-05-06 0.385 0 +0
2024-05-07 2024-05-03 0.385 0 +0
2024-05-06 2024-05-02 0.385 0 +0
2024-05-03 2024-04-30 0.385 0 +0
2024-05-02 2024-04-29 0.390 0 +0
2024-04-30 2024-04-26 0.390 0 +0
2024-04-29 2024-04-25 0.390 0 +0
2024-04-26 2024-04-24 0.390 0 +0
2024-04-25 2024-04-23 0.390 0 +0
2024-04-24 2024-04-22 0.390 0 +0
2024-04-23 2024-04-19 0.390 0 +0
2024-04-22 2024-04-18 0.390 0 +0
2024-04-19 2024-04-17 0.395 0 +0
2024-04-18 2024-04-16 0.400 0 +0
2024-04-17 2024-04-15 0.400 0 +0
2024-04-16 2024-04-12 0.400 0 +0
2024-04-15 2024-04-11 0.400 0 +0
2024-04-12 2024-04-10 0.400 0 +0
2024-04-11 2024-04-09 0.400 0 +0
2024-04-10 2024-04-08 0.400 0 +0
2024-04-09 2024-04-05 0.400 0 +0
2024-04-08 2024-04-03 0.400 0 +0
2024-04-05 2024-04-02 0.400 0 +0
2024-04-03 2024-03-28 0.400 0 +0
2024-04-02 2024-03-27 0.400 0 +0
2024-03-28 2024-03-26 0.400 0 +0
2024-03-27 2024-03-25 0.400 0 +0
2024-03-26 2024-03-22 0.400 0 +0
2024-03-25 2024-03-21 0.400 0 +0
2024-03-22 2024-03-20 0.400 0 +0
2024-03-21 2024-03-19 0.400 0 +0
2024-03-20 2024-03-18 0.400 0 +0
2024-03-19 2024-03-15 0.400 0 +0
2024-03-18 2024-03-14 0.400 0 +0
2024-03-15 2024-03-13 0.400 0 +0
2024-03-14 2024-03-12 0.400 0 +0
2024-03-13 2024-03-11 0.400 0 +0
2024-03-12 2024-03-08 0.400 0 +0
2024-03-11 2024-03-07 0.400 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.400 0 +0
2024-03-06 2024-03-04 0.400 0 +0
2024-03-05 2024-03-01 0.400 0 +0
2024-03-04 2024-02-29 0.400 0 +0
2024-03-01 2024-02-28 0.400 0 +0
2024-02-29 2024-02-27 0.400 0 +0
2024-02-28 2024-02-26 0.400 0 +0
2024-02-27 2024-02-23 0.400 0 +0
2024-02-26 2024-02-22 0.400 0 +0
2024-02-23 2024-02-21 0.400 0 +0
2024-02-22 2024-02-20 0.420 0 +0
2024-02-21 2024-02-19 0.440 0 +0
2024-02-20 2024-02-16 0.440 0 +0
2024-02-19 2024-02-15 0.440 0 +0
2024-02-16 2024-02-14 0.440 0 +0
2024-02-15 2024-02-09 0.440 0 +0
2024-02-14 2024-02-07 0.440 0 +0
2024-02-08 2024-02-06 0.440 0 +0
2024-02-07 2024-02-05 0.440 0 +0
2024-02-06 2024-02-02 0.440 0 +0
2024-02-05 2024-02-01 0.440 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.440 0 +0
2024-01-31 2024-01-29 0.440 0 +0
2024-01-30 2024-01-26 0.440 0 +0
2024-01-29 2024-01-25 0.440 0 +0
2024-01-26 2024-01-24 0.440 0 +0
2024-01-25 2024-01-23 0.440 0 +0
2024-01-24 2024-01-22 0.440 0 +0
2024-01-23 2024-01-19 0.440 0 +0
2024-01-22 2024-01-18 0.440 0 +0
2024-01-19 2024-01-17 0.440 0 +0
2024-01-18 2024-01-16 0.440 0 +0
2024-01-17 2024-01-15 0.440 0 +0
2024-01-16 2024-01-12 0.440 0 +0
2024-01-15 2024-01-11 0.445 0 +0
2024-01-12 2024-01-10 0.445 0 +0
2024-01-11 2024-01-09 0.445 0 +0
2024-01-10 2024-01-08 0.445 0 +0
2024-01-09 2024-01-05 0.445 0 +0
2024-01-08 2024-01-04 0.445 0 +0
2024-01-05 2024-01-03 0.445 0 +0
2024-01-04 2024-01-02 0.445 0 +0
2024-01-03 2023-12-29 0.445 0 +0
2024-01-02 2023-12-28 0.445 0 +0
2023-12-29 2023-12-27 0.445 0 +0
2023-12-28 2023-12-22 0.445 0 +0
2023-12-27 2023-12-21 0.445 0 +0
2023-12-22 2023-12-20 0.445 0 +0
2023-12-21 2023-12-19 0.445 0 +0
2023-12-20 2023-12-18 0.445 0 +0
2023-12-19 2023-12-15 0.445 0 +0
2023-12-18 2023-12-14 0.445 0 +0
2023-12-15 2023-12-13 0.445 0 +0
2023-12-14 2023-12-12 0.445 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.445 0 +0
2023-12-11 2023-12-07 0.445 0 +0
2023-12-08 2023-12-06 0.445 0 +0
2023-12-07 2023-12-05 0.445 0 +0
2023-12-06 2023-12-04 0.460 0 +0
2023-12-05 2023-12-01 0.460 0 +0
2023-12-04 2023-11-30 0.485 0 +0
2023-12-01 2023-11-29 0.495 0 +0
2023-11-30 2023-11-28 0.500 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.400 0 +0
2023-11-27 2023-11-23 0.400 0 +0
2023-11-24 2023-11-22 0.410 0 +0
2023-11-23 2023-11-21 0.410 0 +0
2023-11-22 2023-11-20 0.410 0 +0
2023-11-21 2023-11-17 0.410 0 +0
2023-11-20 2023-11-16 0.410 0 +0
2023-11-17 2023-11-15 0.410 0 +0
2023-11-16 2023-11-14 0.410 0 +0
2023-11-15 2023-11-13 0.410 0 +0
2023-11-14 2023-11-10 0.430 0 +0
2023-11-13 2023-11-09 0.470 0 -12,000
2023-11-06 2023-11-02 0.390 12,000 -16,000 0.03% 4,680
2023-10-20 2023-10-18 0.330 28,000 -4,000 0.07% 9,240
2023-09-27 2023-09-25 0.265 32,000 -100,000 0.08% 8,480
2023-09-14 2023-09-12 0.270 132,000 +16,000 0.32% 35,640
2023-08-14 2023-08-10 0.300 116,000 +36,000 0.28% 34,800
2023-07-21 2023-07-19 0.335 80,000 +8,000 0.19% 26,800
2023-07-18 2023-07-13 0.335 72,000 -24,000 0.17% 24,120
2023-07-12 2023-07-10 0.360 96,000 -20,000 0.23% 34,560
2023-07-10 2023-07-06 0.395 116,000 -60,000 0.28% 45,820
2023-06-02 2023-05-31 0.300 176,000 +20,000 0.42% 52,800
2023-02-23 2023-02-21 0.360 156,000 +20,000 0.38% 56,160
2023-02-22 2023-02-20 0.355 136,000 +48,000 0.33% 48,280
2023-02-07 2023-02-03 0.450 88,000 -96,000 0.21% 39,600
2023-01-18 2023-01-16 0.345 184,000 +48,000 0.44% 63,480
2023-01-12 2023-01-10 0.345 136,000 +60,000 0.33% 46,920
2022-12-09 2022-12-07 0.400 76,000 -28,000 0.18% 30,400
2022-11-21 2022-11-17 0.435 104,000 -16,000 0.25% 45,240
2022-11-09 2022-11-07 0.385 120,000 +44,000 0.29% 46,200
2022-09-23 2022-09-21 0.400 76,000 +16,000 0.18% 30,400
2022-08-24 2022-08-22 0.580 60,000 +30,000 0.14% 34,800
2022-08-22 2022-08-18 0.520 30,000 +30,000 0.07% 15,600
2022-05-31 2022-05-27 1.000 0 -8,400
2022-05-27 2022-05-25 0.925 8,400 -35,600 0.02% 7,770
2022-05-23 2022-05-19 1.050 44,000 -12,000 0.11% 46,200
2022-05-20 2022-05-18 1.025 56,000 -16,000 0.13% 57,400
2022-04-07 2022-04-04 1.050 72,000 +7,600 0.17% 75,600
2022-03-24 2022-03-22 1.125 64,400 +18,000 0.15% 72,450
2022-03-04 2022-03-02 1.200 46,400 -16,000 0.11% 55,680
2022-02-25 2022-02-23 1.300 62,400 -8,400 0.15% 81,120
2022-02-24 2022-02-22 1.400 70,800 -400 0.17% 99,120
2022-02-15 2022-02-11 1.400 71,200 -10,000 0.17% 99,680
2022-01-21 2022-01-19 1.325 81,200 +8,000 0.20% 107,590
2022-01-19 2022-01-17 1.300 73,200 +8,400 0.18% 95,160
2021-11-30 2021-11-26 1.450 64,800 -12,400 0.16% 93,960
2021-11-09 2021-11-05 1.475 77,200 +10,400 0.19% 113,870
2021-11-05 2021-11-03 1.375 66,800 +6,000 0.16% 91,850
2021-10-28 2021-10-26 1.400 60,800 +6,800 0.15% 85,120
2021-10-18 2021-10-12 1.525 54,000 +1,200 0.13% 82,350
2021-10-11 2021-10-07 1.475 52,800 -8,000 0.13% 77,880
2021-10-06 2021-10-04 1.300 60,800 +16,000 0.15% 79,040
2021-09-20 2021-09-16 1.475 44,800 -4,800 0.11% 66,080
2021-09-16 2021-09-14 1.425 49,600 -12,000 0.12% 70,680
2021-09-09 2021-09-07 1.425 61,600 -12,000 0.15% 87,780
2021-09-07 2021-09-03 1.450 73,600 -9,600 0.18% 106,720
2021-08-30 2021-08-26 1.400 83,200 +18,000 0.20% 116,480
2021-08-26 2021-08-24 1.500 65,200 -4,800 0.16% 97,800
2021-08-25 2021-08-23 1.375 70,000 +3,600 0.17% 96,250
2021-08-19 2021-08-17 1.450 66,400 +8,000 0.16% 96,280
2021-08-16 2021-08-12 1.450 58,400 +8,000 0.14% 84,680
2021-08-04 2021-08-02 1.400 50,400 +9,600 0.12% 70,560
2021-07-15 2021-07-13 1.500 40,800 +6,400 0.10% 61,200
2021-06-17 2021-06-15 1.575 34,400 -4,800 0.08% 54,180
2021-06-04 2021-06-02 1.500 39,200 +6,800 0.09% 58,800
2021-05-12 2021-05-10 1.575 32,400 -1,200 0.08% 51,030
2021-03-31 2021-03-29 1.625 33,600 -8,400 0.08% 54,600
2021-03-24 2021-03-22 1.600 42,000 +2,000 0.10% 67,200
2021-03-23 2021-03-19 1.500 40,000 -8,000 0.10% 60,000
2021-03-08 2021-03-04 1.525 48,000 -2,000 0.12% 73,200
2021-03-05 2021-03-03 1.550 50,000 -1,600 0.12% 77,500
2021-02-25 2021-02-23 1.575 51,600 -8,000 0.12% 81,270
2021-02-02 2021-01-29 1.325 59,600 +9,200 0.14% 78,970
2020-11-17 2020-11-13 1.575 50,400 -8,000 0.12% 79,380
2020-11-12 2020-11-10 1.550 58,400 -3,600 0.14% 90,520
2020-10-30 2020-10-28 1.500 62,000 -800 0.15% 93,000
2020-10-28 2020-10-23 1.425 62,800 -7,200 0.15% 89,490
2020-10-23 2020-10-21 1.500 70,000 -800 0.17% 105,000
2020-08-28 2020-08-26 1.325 70,800 +7,600 0.17% 93,810
2020-08-20 2020-08-18 1.275 63,200 +12,000 0.15% 80,580
2020-02-17 2020-02-13 1.450 51,200 +7,200 0.12% 74,240
2020-02-03 2020-01-30 2.250 44,000 -8,000 0.11% 99,000
2019-01-17 2019-01-15 1.650 52,000 +8,000 0.12% 85,800
2018-11-02 2018-10-31 1.650 44,000 +4,400 0.11% 72,600
2018-07-24 2018-07-20 1.950 39,600 -8,000 0.10% 77,220
2018-07-19 2018-07-17 1.625 47,600 +8,000 0.11% 77,350
2017-11-27 2017-11-23 2.975 39,600 +4,800 0.10% 117,810
2017-11-15 2017-11-13 3.175 34,800 -4,400 0.08% 110,490
2017-10-30 2017-10-26 3.075 39,200 +4,000 0.09% 120,540
2017-10-19 2017-10-17 3.325 35,200 +8,000 0.08% 117,040
2017-10-18 2017-10-16 3.700 27,200 +8,000 0.07% 100,640
2017-08-29 2017-08-25 3.675 19,200 -6,400 0.05% 70,560
2017-08-28 2017-08-24 3.375 25,600 +4,000 0.06% 86,400
2017-08-10 2017-08-08 3.525 21,600 -4,000 0.05% 76,140
2017-07-31 2017-07-27 3.500 25,600 +4,000 0.06% 89,600
2017-07-14 2017-07-12 3.450 21,600 +2,400 0.05% 74,520
2017-05-31 2017-05-26 6.625 19,200 +4,000 0.05% 127,200
2017-05-25 2017-05-23 7.250 15,200 +4,000 0.04% 110,200
2017-05-24 2017-05-22 8.000 11,200 -4,000 0.03% 89,600
2017-05-11 2017-05-09 7.375 15,200 +4,000 0.04% 112,100
2017-05-10 2017-05-08 7.500 11,200 -4,000 0.03% 84,000
2017-04-28 2017-04-26 6.750 15,200 -3,200 0.04% 102,600
2017-04-27 2017-04-25 6.750 18,400 +4,000 0.04% 124,200
2017-04-25 2017-04-21 7.125 14,400 +1,600 0.03% 102,600
2017-04-21 2017-04-19 6.875 12,800 -4,000 0.03% 88,000
2017-03-31 2017-03-29 5.750 16,800 -4,000 0.04% 96,600
2017-03-28 2017-03-24 5.750 20,800 -8,000 0.05% 119,600
2017-03-24 2017-03-22 5.750 28,800 -4,000 0.07% 165,600
2017-03-13 2017-03-09 5.750 32,800 -4,000 0.08% 188,600
2017-03-09 2017-03-07 5.775 36,800 -4,000 0.09% 212,520
2017-03-06 2017-03-02 5.450 40,800 +5,600 0.10% 222,360
2017-03-03 2017-03-01 5.375 35,200 +5,200 0.08% 189,200
2017-03-01 2017-02-27 6.000 30,000 -8,800 0.07% 180,000
2017-02-21 2017-02-17 4.975 38,800 +400 0.09% 193,030
2017-02-20 2017-02-16 4.850 38,400 +4,000 0.09% 186,240
2017-02-16 2017-02-14 5.525 34,400 -4,800 0.08% 190,060
2017-02-07 2017-02-03 4.825 39,200 -4,000 0.09% 189,140
2017-02-03 2017-02-01 4.775 43,200 -4,000 0.10% 206,280
2017-01-16 2017-01-12 4.925 47,200 +4,000 0.11% 232,460
2017-01-12 2017-01-10 5.075 43,200 +8,000 0.10% 219,240
2017-01-05 2017-01-03 5.875 35,200 -4,000 0.08% 206,800
2016-12-23 2016-12-21 5.275 39,200 +2,400 0.09% 206,780
2016-12-07 2016-12-05 5.775 36,800 +4,000 0.09% 212,520
2016-11-30 2016-11-28 6.050 32,800 +4,000 0.08% 198,440
2016-11-16 2016-11-14 6.500 28,800 -4,000 0.07% 187,200
2016-11-11 2016-11-09 6.125 32,800 -4,000 0.08% 200,900
2016-11-03 2016-11-01 6.000 36,800 -3,200 0.09% 220,800
2016-10-24 2016-10-19 5.625 40,000 +4,000 0.10% 225,000
2016-10-20 2016-10-18 5.850 36,000 -4,000 0.09% 210,600
2016-10-14 2016-10-12 5.325 40,000 +800 0.10% 213,000
2016-10-11 2016-10-06 5.150 39,200 -2,000 0.09% 201,880
2016-10-05 2016-10-03 4.550 41,200 -4,000 0.10% 187,460
2016-10-04 2016-09-30 4.400 45,200 -2,000 0.11% 198,880
2016-09-30 2016-09-28 4.325 47,200 -4,000 0.11% 204,140
2016-09-29 2016-09-27 4.250 51,200 -3,200 0.12% 217,600
2016-09-28 2016-09-26 4.250 54,400 +5,200 0.13% 231,200
2016-09-23 2016-09-21 4.350 49,200 +6,400 0.12% 214,020
2016-09-22 2016-09-20 4.475 42,800 -4,000 0.10% 191,530
2016-08-16 2016-08-12 4.219 46,800 -341 0.11% 197,462
2016-08-15 2016-08-11 4.269 47,141 +3,626 0.11% 201,241
2016-08-05 2016-08-03 3.698 43,515 +8,462 0.10% 160,922
2016-08-04 2016-08-01 5.088 35,053 +6,043 0.08% 178,348
2016-08-03 2016-07-29 5.733 29,010 +14,102 0.07% 166,322
2016-08-01 2016-07-28 6.577 14,908 -1,209 0.04% 98,052
2016-07-27 2016-07-25 6.825 16,117 +4,030 0.04% 110,003
2016-07-26 2016-07-22 7.073 12,087 +6,849 0.03% 85,497
2016-07-25 2016-07-21 8.190 5,238 -2,014 0.01% 42,901
2016-07-22 2016-07-20 6.577 7,252 -8,059 0.02% 47,697
2016-07-21 2016-07-19 6.006 15,311 +2,821 0.04% 91,962
2016-07-08 2016-07-06 6.180 12,490 +3,626 0.03% 77,188
2016-06-28 2016-06-24 6.949 8,864 +4,029 0.02% 61,599
2016-06-17 2016-06-15 7.818 4,835 +1,612 0.01% 37,800
2016-06-16 2016-06-14 8.314 3,223 -2,015 0.01% 26,797
2016-06-13 2016-06-08 7.570 5,238 +2,015 0.01% 39,651
2016-06-10 2016-06-07 8.811 3,223 +3,223 0.01% 28,397
2016-06-02 2016-05-31 36.733 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top