History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.570 0 +0
2025-10-02 2025-09-29 0.570 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.570 0 +0
2025-09-25 2025-09-23 0.570 0 +0
2025-09-24 2025-09-22 0.570 0 +0
2025-09-23 2025-09-19 0.475 0 +0
2025-09-22 2025-09-18 0.550 0 +0
2025-09-19 2025-09-17 0.495 0 +0
2025-09-18 2025-09-16 0.490 0 +0
2025-09-17 2025-09-15 0.455 0 +0
2025-09-16 2025-09-12 0.630 0 +0
2025-09-15 2025-09-11 0.630 0 +0
2025-09-12 2025-09-10 0.630 0 +0
2025-09-11 2025-09-09 0.660 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.440 0 +0
2025-09-05 2025-09-03 0.440 0 +0
2025-09-04 2025-09-02 0.440 0 +0
2025-09-03 2025-09-01 0.440 0 +0
2025-09-02 2025-08-29 0.440 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.440 0 +0
2025-08-28 2025-08-26 0.440 0 +0
2025-08-27 2025-08-25 0.440 0 +0
2025-08-26 2025-08-22 0.450 0 +0
2025-08-25 2025-08-21 0.450 0 +0
2025-08-22 2025-08-20 0.450 0 +0
2025-08-21 2025-08-19 0.450 0 +0
2025-08-20 2025-08-18 0.450 0 +0
2025-08-19 2025-08-15 0.450 0 +0
2025-08-18 2025-08-14 0.450 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.455 0 +0
2025-08-13 2025-08-11 0.455 0 +0
2025-08-12 2025-08-08 0.455 0 +0
2025-08-11 2025-08-07 0.455 0 +0
2025-08-08 2025-08-06 0.455 0 +0
2025-08-07 2025-08-05 0.455 0 +0
2025-08-06 2025-08-04 0.455 0 +0
2025-08-05 2025-08-01 0.455 0 +0
2025-08-04 2025-07-31 0.455 0 +0
2025-08-01 2025-07-30 0.455 0 +0
2025-07-31 2025-07-29 0.455 0 +0
2025-07-30 2025-07-28 0.455 0 +0
2025-07-29 2025-07-25 0.455 0 +0
2025-07-28 2025-07-24 0.455 0 +0
2025-07-25 2025-07-23 0.455 0 +0
2025-07-24 2025-07-22 0.455 0 +0
2025-07-23 2025-07-21 0.455 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.440 0 +0
2025-07-18 2025-07-16 0.440 0 +0
2025-07-17 2025-07-15 0.380 0 +0
2025-07-16 2025-07-14 0.380 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.380 0 +0
2025-07-11 2025-07-09 0.380 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.350 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.345 0 +0
2025-07-04 2025-07-02 0.345 0 +0
2025-07-03 2025-06-30 0.345 0 +0
2025-07-02 2025-06-27 0.345 0 +0
2025-06-30 2025-06-26 0.345 0 +0
2025-06-27 2025-06-25 0.345 0 +0
2025-06-26 2025-06-24 0.335 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.320 0 +0
2025-06-23 2025-06-19 0.320 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.320 0 +0
2025-06-18 2025-06-16 0.340 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.335 0 +0
2025-06-12 2025-06-10 0.335 0 +0
2025-06-11 2025-06-09 0.335 0 +0
2025-06-10 2025-06-06 0.335 0 +0
2025-06-09 2025-06-05 0.335 0 +0
2025-06-06 2025-06-04 0.335 0 +0
2025-06-05 2025-06-03 0.335 0 +0
2025-06-04 2025-06-02 0.335 0 +0
2025-06-03 2025-05-30 0.335 0 +0
2025-06-02 2025-05-29 0.330 0 +0
2025-05-30 2025-05-28 0.330 0 +0
2025-05-29 2025-05-27 0.330 0 +0
2025-05-28 2025-05-26 0.330 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.330 0 +0
2025-05-23 2025-05-21 0.330 0 +0
2025-05-22 2025-05-20 0.330 0 +0
2025-05-21 2025-05-19 0.330 0 +0
2025-05-20 2025-05-16 0.330 0 +0
2025-05-19 2025-05-15 0.330 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.330 0 +0
2025-05-14 2025-05-12 0.330 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.330 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.330 0 +0
2025-05-07 2025-05-02 0.330 0 +0
2025-05-06 2025-04-30 0.330 0 +0
2025-05-02 2025-04-29 0.330 0 +0
2025-04-30 2025-04-28 0.330 0 +0
2025-04-29 2025-04-25 0.330 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.330 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.330 0 +0
2025-04-22 2025-04-16 0.330 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.290 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.335 0 +0
2025-04-10 2025-04-08 0.335 0 +0
2025-04-09 2025-04-07 0.335 0 +0
2025-04-08 2025-04-03 0.335 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.335 0 +0
2025-04-01 2025-03-28 0.335 0 +0
2025-03-31 2025-03-27 0.335 0 +0
2025-03-28 2025-03-26 0.335 0 +0
2025-03-27 2025-03-25 0.335 0 +0
2025-03-26 2025-03-24 0.335 0 +0
2025-03-25 2025-03-21 0.335 0 +0
2025-03-24 2025-03-20 0.335 0 +0
2025-03-21 2025-03-19 0.335 0 +0
2025-03-20 2025-03-18 0.335 0 +0
2025-03-19 2025-03-17 0.335 0 +0
2025-03-18 2025-03-14 0.335 0 +0
2025-03-17 2025-03-13 0.335 0 +0
2025-03-14 2025-03-12 0.420 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.255 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.380 0 +0
2025-03-07 2025-03-05 0.390 0 +0
2025-03-06 2025-03-04 0.400 0 +0
2025-03-05 2025-03-03 0.400 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.430 0 +0
2025-02-28 2025-02-26 0.440 0 +0
2025-02-27 2025-02-25 0.440 0 +0
2025-02-26 2025-02-24 0.440 0 +0
2025-02-25 2025-02-21 0.440 0 +0
2025-02-24 2025-02-20 0.440 0 +0
2025-02-21 2025-02-19 0.440 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.400 0 +0
2025-02-13 2025-02-11 0.450 0 +0
2025-02-12 2025-02-10 0.485 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.500 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.500 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.500 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.550 0 +0
2025-01-23 2025-01-21 0.550 0 +0
2025-01-22 2025-01-20 0.550 0 +0
2025-01-21 2025-01-17 0.550 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.400 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.500 0 +0
2025-01-09 2025-01-07 0.495 0 +0
2025-01-08 2025-01-06 0.500 0 +0
2025-01-07 2025-01-03 0.500 0 +0
2025-01-06 2025-01-02 0.500 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.440 0 +0
2024-12-30 2024-12-24 0.395 0 +0
2024-12-27 2024-12-20 0.350 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.250 0 +0
2024-12-19 2024-12-17 0.250 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.270 0 +0
2024-12-16 2024-12-12 0.270 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.270 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.270 0 +0
2024-12-09 2024-12-05 0.270 0 +0
2024-12-06 2024-12-04 0.270 0 +0
2024-12-05 2024-12-03 0.270 0 +0
2024-12-04 2024-12-02 0.270 0 +0
2024-12-03 2024-11-29 0.270 0 +0
2024-12-02 2024-11-28 0.270 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.270 0 +0
2024-11-21 2024-11-19 0.270 0 +0
2024-11-20 2024-11-18 0.270 0 +0
2024-11-19 2024-11-15 0.270 0 +0
2024-11-18 2024-11-14 0.270 0 +0
2024-11-15 2024-11-13 0.270 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.270 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.280 0 +0
2024-11-06 2024-11-04 0.280 0 +0
2024-11-05 2024-11-01 0.280 0 +0
2024-11-04 2024-10-31 0.280 0 +0
2024-11-01 2024-10-30 0.280 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.280 0 +0
2024-10-28 2024-10-24 0.280 0 +0
2024-10-25 2024-10-23 0.280 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.280 0 +0
2024-10-21 2024-10-17 0.280 0 +0
2024-10-18 2024-10-16 0.280 0 +0
2024-10-17 2024-10-15 0.280 0 +0
2024-10-16 2024-10-14 0.280 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.280 0 +0
2024-10-10 2024-10-08 0.300 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.300 0 +0
2024-10-07 2024-10-03 0.300 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.300 0 +0
2024-10-02 2024-09-27 0.300 0 +0
2024-09-30 2024-09-26 0.300 0 +0
2024-09-27 2024-09-25 0.300 0 +0
2024-09-26 2024-09-24 0.300 0 +0
2024-09-25 2024-09-23 0.300 0 +0
2024-09-24 2024-09-20 0.300 0 +0
2024-09-23 2024-09-19 0.300 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.300 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.300 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.325 0 +0
2024-08-20 2024-08-16 0.325 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.325 0 +0
2024-08-12 2024-08-08 0.325 0 +0
2024-08-09 2024-08-07 0.325 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.325 0 +0
2024-08-06 2024-08-02 0.325 0 +0
2024-08-05 2024-08-01 0.325 0 +0
2024-08-02 2024-07-31 0.325 0 +0
2024-08-01 2024-07-30 0.325 0 +0
2024-07-31 2024-07-29 0.325 0 +0
2024-07-30 2024-07-26 0.325 0 +0
2024-07-29 2024-07-25 0.325 0 +0
2024-07-26 2024-07-24 0.325 0 +0
2024-07-25 2024-07-23 0.325 0 +0
2024-07-24 2024-07-22 0.325 0 +0
2024-07-23 2024-07-19 0.325 0 +0
2024-07-22 2024-07-18 0.325 0 +0
2024-07-19 2024-07-17 0.325 0 +0
2024-07-18 2024-07-16 0.325 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.325 0 +0
2024-07-15 2024-07-11 0.325 0 +0
2024-07-12 2024-07-10 0.325 0 +0
2024-07-11 2024-07-09 0.325 0 +0
2024-07-10 2024-07-08 0.325 0 +0
2024-07-09 2024-07-05 0.325 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.325 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.325 0 +0
2024-07-02 2024-06-27 0.355 0 +0
2024-06-28 2024-06-26 0.435 0 +0
2024-06-27 2024-06-25 0.435 0 +0
2024-06-26 2024-06-24 0.385 0 +0
2024-06-25 2024-06-21 0.385 0 +0
2024-06-24 2024-06-20 0.385 0 +0
2024-06-21 2024-06-19 0.385 0 +0
2024-06-20 2024-06-18 0.385 0 +0
2024-06-19 2024-06-17 0.385 0 +0
2024-06-18 2024-06-14 0.385 0 +0
2024-06-17 2024-06-13 0.385 0 +0
2024-06-14 2024-06-12 0.385 0 +0
2024-06-13 2024-06-11 0.385 0 +0
2024-06-12 2024-06-07 0.385 0 +0
2024-06-11 2024-06-06 0.385 0 +0
2024-06-07 2024-06-05 0.385 0 +0
2024-06-06 2024-06-04 0.385 0 +0
2024-06-05 2024-06-03 0.385 0 +0
2024-06-04 2024-05-31 0.385 0 +0
2024-06-03 2024-05-30 0.385 0 +0
2024-05-31 2024-05-29 0.385 0 +0
2024-05-30 2024-05-28 0.385 0 +0
2024-05-29 2024-05-27 0.385 0 +0
2024-05-28 2024-05-24 0.385 0 +0
2024-05-27 2024-05-23 0.385 0 +0
2024-05-24 2024-05-22 0.385 0 +0
2024-05-23 2024-05-21 0.385 0 +0
2024-05-22 2024-05-20 0.385 0 +0
2024-05-21 2024-05-17 0.385 0 +0
2024-05-20 2024-05-16 0.385 0 +0
2024-05-17 2024-05-14 0.385 0 +0
2024-05-16 2024-05-13 0.385 0 +0
2024-05-14 2024-05-10 0.385 0 +0
2024-05-13 2024-05-09 0.385 0 +0
2024-05-10 2024-05-08 0.385 0 +0
2024-05-09 2024-05-07 0.385 0 +0
2024-05-08 2024-05-06 0.385 0 +0
2024-05-07 2024-05-03 0.385 0 +0
2024-05-06 2024-05-02 0.385 0 +0
2024-05-03 2024-04-30 0.385 0 +0
2024-05-02 2024-04-29 0.390 0 +0
2024-04-30 2024-04-26 0.390 0 +0
2024-04-29 2024-04-25 0.390 0 +0
2024-04-26 2024-04-24 0.390 0 +0
2024-04-25 2024-04-23 0.390 0 +0
2024-04-24 2024-04-22 0.390 0 +0
2024-04-23 2024-04-19 0.390 0 +0
2024-04-22 2024-04-18 0.390 0 +0
2024-04-19 2024-04-17 0.395 0 +0
2024-04-18 2024-04-16 0.400 0 +0
2024-04-17 2024-04-15 0.400 0 +0
2024-04-16 2024-04-12 0.400 0 +0
2024-04-15 2024-04-11 0.400 0 +0
2024-04-12 2024-04-10 0.400 0 +0
2024-04-11 2024-04-09 0.400 0 +0
2024-04-10 2024-04-08 0.400 0 +0
2024-04-09 2024-04-05 0.400 0 +0
2024-04-08 2024-04-03 0.400 0 +0
2024-04-05 2024-04-02 0.400 0 +0
2024-04-03 2024-03-28 0.400 0 +0
2024-04-02 2024-03-27 0.400 0 +0
2024-03-28 2024-03-26 0.400 0 +0
2024-03-27 2024-03-25 0.400 0 +0
2024-03-26 2024-03-22 0.400 0 +0
2024-03-25 2024-03-21 0.400 0 +0
2024-03-22 2024-03-20 0.400 0 +0
2024-03-21 2024-03-19 0.400 0 +0
2024-03-20 2024-03-18 0.400 0 +0
2024-03-19 2024-03-15 0.400 0 +0
2024-03-18 2024-03-14 0.400 0 +0
2024-03-15 2024-03-13 0.400 0 +0
2024-03-14 2024-03-12 0.400 0 +0
2024-03-13 2024-03-11 0.400 0 +0
2024-03-12 2024-03-08 0.400 0 +0
2024-03-11 2024-03-07 0.400 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.400 0 +0
2024-03-06 2024-03-04 0.400 0 +0
2024-03-05 2024-03-01 0.400 0 +0
2024-03-04 2024-02-29 0.400 0 +0
2024-03-01 2024-02-28 0.400 0 +0
2024-02-29 2024-02-27 0.400 0 +0
2024-02-28 2024-02-26 0.400 0 +0
2024-02-27 2024-02-23 0.400 0 +0
2024-02-26 2024-02-22 0.400 0 +0
2024-02-23 2024-02-21 0.400 0 +0
2024-02-22 2024-02-20 0.420 0 +0
2024-02-21 2024-02-19 0.440 0 +0
2024-02-20 2024-02-16 0.440 0 +0
2024-02-19 2024-02-15 0.440 0 +0
2024-02-16 2024-02-14 0.440 0 +0
2024-02-15 2024-02-09 0.440 0 +0
2024-02-14 2024-02-07 0.440 0 +0
2024-02-08 2024-02-06 0.440 0 +0
2024-02-07 2024-02-05 0.440 0 +0
2024-02-06 2024-02-02 0.440 0 +0
2024-02-05 2024-02-01 0.440 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.440 0 +0
2024-01-31 2024-01-29 0.440 0 +0
2024-01-30 2024-01-26 0.440 0 +0
2024-01-29 2024-01-25 0.440 0 +0
2024-01-26 2024-01-24 0.440 0 +0
2024-01-25 2024-01-23 0.440 0 +0
2024-01-24 2024-01-22 0.440 0 +0
2024-01-23 2024-01-19 0.440 0 +0
2024-01-22 2024-01-18 0.440 0 +0
2024-01-19 2024-01-17 0.440 0 +0
2024-01-18 2024-01-16 0.440 0 +0
2024-01-17 2024-01-15 0.440 0 +0
2024-01-16 2024-01-12 0.440 0 +0
2024-01-15 2024-01-11 0.445 0 +0
2024-01-12 2024-01-10 0.445 0 +0
2024-01-11 2024-01-09 0.445 0 +0
2024-01-10 2024-01-08 0.445 0 +0
2024-01-09 2024-01-05 0.445 0 +0
2024-01-08 2024-01-04 0.445 0 +0
2024-01-05 2024-01-03 0.445 0 +0
2024-01-04 2024-01-02 0.445 0 +0
2024-01-03 2023-12-29 0.445 0 +0
2024-01-02 2023-12-28 0.445 0 +0
2023-12-29 2023-12-27 0.445 0 +0
2023-12-28 2023-12-22 0.445 0 +0
2023-12-27 2023-12-21 0.445 0 +0
2023-12-22 2023-12-20 0.445 0 +0
2023-12-21 2023-12-19 0.445 0 +0
2023-12-20 2023-12-18 0.445 0 +0
2023-12-19 2023-12-15 0.445 0 +0
2023-12-18 2023-12-14 0.445 0 +0
2023-12-15 2023-12-13 0.445 0 +0
2023-12-14 2023-12-12 0.445 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.445 0 +0
2023-12-11 2023-12-07 0.445 0 +0
2023-12-08 2023-12-06 0.445 0 +0
2023-12-07 2023-12-05 0.445 0 +0
2023-12-06 2023-12-04 0.460 0 +0
2023-12-05 2023-12-01 0.460 0 +0
2023-12-04 2023-11-30 0.485 0 +0
2023-12-01 2023-11-29 0.495 0 +0
2023-11-30 2023-11-28 0.500 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.400 0 +0
2023-11-27 2023-11-23 0.400 0 +0
2023-11-24 2023-11-22 0.410 0 +0
2023-11-23 2023-11-21 0.410 0 +0
2023-11-22 2023-11-20 0.410 0 +0
2023-11-21 2023-11-17 0.410 0 +0
2023-11-20 2023-11-16 0.410 0 +0
2023-11-17 2023-11-15 0.410 0 +0
2023-11-16 2023-11-14 0.410 0 +0
2023-11-15 2023-11-13 0.410 0 +0
2023-11-14 2023-11-10 0.430 0 +0
2023-11-13 2023-11-09 0.470 0 +0
2023-11-10 2023-11-08 0.500 0 +0
2023-11-09 2023-11-07 0.390 0 +0
2023-11-08 2023-11-06 0.390 0 +0
2023-11-07 2023-11-03 0.390 0 +0
2023-11-06 2023-11-02 0.390 0 +0
2023-11-03 2023-11-01 0.300 0 +0
2023-11-02 2023-10-31 0.300 0 +0
2023-11-01 2023-10-30 0.300 0 +0
2023-10-31 2023-10-27 0.300 0 +0
2023-10-30 2023-10-26 0.300 0 +0
2023-10-27 2023-10-25 0.300 0 +0
2023-10-26 2023-10-24 0.330 0 +0
2023-10-25 2023-10-20 0.330 0 +0
2023-10-24 2023-10-19 0.330 0 +0
2023-10-20 2023-10-18 0.330 0 +0
2023-10-19 2023-10-17 0.250 0 +0
2023-10-18 2023-10-16 0.250 0 +0
2023-10-17 2023-10-13 0.250 0 +0
2023-10-16 2023-10-12 0.250 0 +0
2023-10-13 2023-10-11 0.250 0 +0
2023-10-12 2023-10-10 0.250 0 +0
2023-10-11 2023-10-09 0.250 0 +0
2023-10-10 2023-10-06 0.250 0 +0
2023-10-09 2023-10-05 0.250 0 +0
2023-10-06 2023-10-04 0.250 0 +0
2023-10-05 2023-10-03 0.265 0 +0
2023-10-04 2023-09-29 0.265 0 +0
2023-10-03 2023-09-28 0.265 0 +0
2023-09-29 2023-09-27 0.265 0 +0
2023-09-28 2023-09-26 0.265 0 +0
2023-09-27 2023-09-25 0.265 0 +0
2023-09-26 2023-09-22 0.270 0 +0
2023-09-25 2023-09-21 0.270 0 +0
2023-09-22 2023-09-20 0.270 0 +0
2023-09-21 2023-09-19 0.270 0 +0
2023-09-20 2023-09-18 0.270 0 +0
2023-09-19 2023-09-15 0.270 0 +0
2023-09-18 2023-09-14 0.270 0 +0
2023-09-15 2023-09-13 0.270 0 +0
2023-09-14 2023-09-12 0.270 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.400 0 +0
2023-09-11 2023-09-06 0.425 0 +0
2023-09-07 2023-09-05 0.420 0 +0
2023-09-06 2023-09-04 0.300 0 +0
2023-09-05 2023-08-31 0.300 0 +0
2023-09-04 2023-08-30 0.300 0 +0
2023-08-31 2023-08-29 0.300 0 +0
2023-08-30 2023-08-28 0.300 0 +0
2023-08-29 2023-08-25 0.300 0 +0
2023-08-28 2023-08-24 0.300 0 +0
2023-08-25 2023-08-23 0.300 0 +0
2023-08-24 2023-08-22 0.300 0 +0
2023-08-23 2023-08-21 0.300 0 +0
2023-08-22 2023-08-18 0.300 0 +0
2023-08-21 2023-08-17 0.300 0 +0
2023-08-18 2023-08-16 0.300 0 +0
2023-08-17 2023-08-15 0.300 0 +0
2023-08-16 2023-08-14 0.300 0 +0
2023-08-15 2023-08-11 0.300 0 +0
2023-08-14 2023-08-10 0.300 0 +0
2023-08-11 2023-08-09 0.335 0 +0
2023-08-10 2023-08-08 0.335 0 +0
2023-08-09 2023-08-07 0.335 0 +0
2023-08-08 2023-08-04 0.335 0 +0
2023-08-07 2023-08-03 0.335 0 +0
2023-08-04 2023-08-02 0.335 0 +0
2023-08-03 2023-08-01 0.335 0 +0
2023-08-02 2023-07-31 0.335 0 +0
2023-08-01 2023-07-28 0.335 0 +0
2023-07-31 2023-07-27 0.335 0 +0
2023-07-28 2023-07-26 0.335 0 +0
2023-07-27 2023-07-25 0.335 0 +0
2023-07-26 2023-07-24 0.335 0 +0
2023-07-25 2023-07-21 0.335 0 +0
2023-07-24 2023-07-20 0.335 0 +0
2023-07-21 2023-07-19 0.335 0 +0
2023-07-20 2023-07-18 0.335 0 +0
2023-07-19 2023-07-14 0.335 0 +0
2023-07-18 2023-07-13 0.335 0 +0
2023-07-14 2023-07-12 0.360 0 +0
2023-07-13 2023-07-11 0.360 0 +0
2023-07-12 2023-07-10 0.360 0 +0
2023-07-11 2023-07-07 0.395 0 +0
2023-07-10 2023-07-06 0.395 0 +0
2023-07-07 2023-07-05 0.395 0 +0
2023-07-06 2023-07-04 0.395 0 +0
2023-07-05 2023-07-03 0.395 0 +0
2023-07-04 2023-06-30 0.395 0 +0
2023-07-03 2023-06-29 0.395 0 +0
2023-06-30 2023-06-28 0.395 0 +0
2023-06-29 2023-06-27 0.395 0 +0
2023-06-28 2023-06-26 0.395 0 +0
2023-06-27 2023-06-23 0.395 0 +0
2023-06-26 2023-06-21 0.395 0 +0
2023-06-23 2023-06-20 0.395 0 +0
2023-06-21 2023-06-19 0.395 0 +0
2023-06-20 2023-06-16 0.395 0 +0
2023-06-19 2023-06-15 0.395 0 +0
2023-06-16 2023-06-14 0.395 0 +0
2023-06-15 2023-06-13 0.395 0 +0
2023-06-14 2023-06-12 0.395 0 +0
2023-06-13 2023-06-09 0.395 0 +0
2023-06-12 2023-06-08 0.300 0 +0
2023-06-09 2023-06-07 0.300 0 +0
2023-06-08 2023-06-06 0.300 0 +0
2023-06-07 2023-06-05 0.300 0 +0
2023-06-06 2023-06-02 0.300 0 +0
2023-06-05 2023-06-01 0.300 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.300 0 +0
2023-05-31 2023-05-29 0.300 0 +0
2023-05-30 2023-05-25 0.300 0 +0
2023-05-29 2023-05-24 0.300 0 +0
2023-05-25 2023-05-23 0.300 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.300 0 +0
2023-05-22 2023-05-18 0.300 0 +0
2023-05-19 2023-05-17 0.300 0 +0
2023-05-18 2023-05-16 0.300 0 +0
2023-05-17 2023-05-15 0.300 0 +0
2023-05-16 2023-05-12 0.300 0 +0
2023-05-15 2023-05-11 0.300 0 +0
2023-05-12 2023-05-10 0.300 0 +0
2023-05-11 2023-05-09 0.300 0 +0
2023-05-10 2023-05-08 0.300 0 +0
2023-05-09 2023-05-05 0.300 0 +0
2023-05-08 2023-05-04 0.300 0 +0
2023-05-05 2023-05-03 0.300 0 +0
2023-05-04 2023-05-02 0.300 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.300 0 +0
2023-04-28 2023-04-26 0.300 0 +0
2023-04-27 2023-04-25 0.300 0 +0
2023-04-26 2023-04-24 0.300 0 +0
2023-04-25 2023-04-21 0.300 0 +0
2023-04-24 2023-04-20 0.300 0 +0
2023-04-21 2023-04-19 0.300 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.300 0 +0
2023-04-13 2023-04-11 0.300 0 +0
2023-04-12 2023-04-06 0.300 0 +0
2023-04-11 2023-04-04 0.300 0 +0
2023-04-06 2023-04-03 0.300 0 +0
2023-04-04 2023-03-31 0.300 0 +0
2023-04-03 2023-03-30 0.300 0 +0
2023-03-31 2023-03-29 0.300 0 +0
2023-03-30 2023-03-28 0.300 0 +0
2023-03-29 2023-03-27 0.300 0 +0
2023-03-28 2023-03-24 0.300 0 +0
2023-03-27 2023-03-23 0.310 0 +0
2023-03-24 2023-03-22 0.310 0 +0
2023-03-23 2023-03-21 0.310 0 +0
2023-03-22 2023-03-20 0.310 0 +0
2023-03-21 2023-03-17 0.310 0 +0
2023-03-20 2023-03-16 0.310 0 +0
2023-03-17 2023-03-15 0.310 0 +0
2023-03-16 2023-03-14 0.310 0 +0
2023-03-15 2023-03-13 0.310 0 +0
2023-03-14 2023-03-10 0.330 0 +0
2023-03-13 2023-03-09 0.330 0 +0
2023-03-10 2023-03-08 0.330 0 +0
2023-03-09 2023-03-07 0.330 0 +0
2023-03-08 2023-03-06 0.330 0 +0
2023-03-07 2023-03-03 0.330 0 +0
2023-03-06 2023-03-02 0.330 0 +0
2023-03-03 2023-03-01 0.330 0 +0
2023-03-02 2023-02-28 0.325 0 +0
2023-03-01 2023-02-27 0.320 0 +0
2023-02-28 2023-02-24 0.360 0 +0
2023-02-27 2023-02-23 0.360 0 +0
2023-02-24 2023-02-22 0.360 0 +0
2023-02-23 2023-02-21 0.360 0 +0
2023-02-22 2023-02-20 0.355 0 +0
2023-02-21 2023-02-17 0.355 0 +0
2023-02-20 2023-02-16 0.450 0 +0
2023-02-17 2023-02-15 0.450 0 +0
2023-02-16 2023-02-14 0.450 0 +0
2023-02-15 2023-02-13 0.450 0 +0
2023-02-14 2023-02-10 0.450 0 +0
2023-02-13 2023-02-09 0.450 0 +0
2023-02-10 2023-02-08 0.450 0 +0
2023-02-09 2023-02-07 0.450 0 +0
2023-02-08 2023-02-06 0.450 0 +0
2023-02-07 2023-02-03 0.450 0 +0
2023-02-06 2023-02-02 0.335 0 +0
2023-02-03 2023-02-01 0.325 0 +0
2023-02-02 2023-01-31 0.310 0 +0
2023-02-01 2023-01-30 0.360 0 +0
2023-01-31 2023-01-27 0.365 0 +0
2023-01-30 2023-01-26 0.365 0 +0
2023-01-27 2023-01-20 0.345 0 +0
2023-01-26 2023-01-19 0.345 0 +0
2023-01-20 2023-01-18 0.345 0 +0
2023-01-19 2023-01-17 0.345 0 +0
2023-01-18 2023-01-16 0.345 0 +0
2023-01-17 2023-01-13 0.345 0 +0
2023-01-16 2023-01-12 0.345 0 +0
2023-01-13 2023-01-11 0.345 0 +0
2023-01-12 2023-01-10 0.345 0 +0
2023-01-11 2023-01-09 0.340 0 +0
2023-01-10 2023-01-06 0.340 0 +0
2023-01-09 2023-01-05 0.340 0 +0
2023-01-06 2023-01-04 0.340 0 +0
2023-01-05 2023-01-03 0.340 0 +0
2023-01-04 2022-12-30 0.340 0 +0
2023-01-03 2022-12-29 0.340 0 +0
2022-12-30 2022-12-28 0.400 0 +0
2022-12-29 2022-12-23 0.400 0 +0
2022-12-28 2022-12-22 0.400 0 +0
2022-12-23 2022-12-21 0.400 0 +0
2022-12-22 2022-12-20 0.400 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.400 0 +0
2022-12-16 2022-12-14 0.400 0 +0
2022-12-15 2022-12-13 0.400 0 +0
2022-12-14 2022-12-12 0.400 0 +0
2022-12-13 2022-12-09 0.400 0 +0
2022-12-12 2022-12-08 0.400 0 +0
2022-12-09 2022-12-07 0.400 0 +0
2022-12-08 2022-12-06 0.435 0 +0
2022-12-07 2022-12-05 0.435 0 +0
2022-12-06 2022-12-02 0.435 0 +0
2022-12-05 2022-12-01 0.435 0 +0
2022-12-02 2022-11-30 0.435 0 +0
2022-12-01 2022-11-29 0.435 0 +0
2022-11-30 2022-11-28 0.435 0 +0
2022-11-29 2022-11-25 0.435 0 +0
2022-11-28 2022-11-24 0.435 0 +0
2022-11-25 2022-11-23 0.435 0 +0
2022-11-24 2022-11-22 0.435 0 +0
2022-11-23 2022-11-21 0.435 0 +0
2022-11-22 2022-11-18 0.435 0 +0
2022-11-21 2022-11-17 0.435 0 +0
2022-11-18 2022-11-16 0.385 0 +0
2022-11-17 2022-11-15 0.385 0 +0
2022-11-16 2022-11-14 0.385 0 +0
2022-11-15 2022-11-11 0.385 0 +0
2022-11-14 2022-11-10 0.385 0 +0
2022-11-11 2022-11-09 0.385 0 +0
2022-11-10 2022-11-08 0.385 0 +0
2022-11-09 2022-11-07 0.385 0 +0
2022-11-08 2022-11-04 0.385 0 +0
2022-11-07 2022-11-03 0.385 0 +0
2022-11-04 2022-11-02 0.385 0 +0
2022-11-03 2022-11-01 0.385 0 +0
2022-11-02 2022-10-31 0.385 0 +0
2022-11-01 2022-10-28 0.385 0 +0
2022-10-31 2022-10-27 0.385 0 +0
2022-10-28 2022-10-26 0.385 0 +0
2022-10-27 2022-10-25 0.385 0 +0
2022-10-26 2022-10-24 0.385 0 +0
2022-10-25 2022-10-21 0.385 0 +0
2022-10-24 2022-10-20 0.385 0 +0
2022-10-21 2022-10-19 0.385 0 +0
2022-10-20 2022-10-18 0.385 0 +0
2022-10-19 2022-10-17 0.385 0 +0
2022-10-18 2022-10-14 0.385 0 +0
2022-10-17 2022-10-13 0.385 0 +0
2022-10-14 2022-10-12 0.385 0 +0
2022-10-13 2022-10-11 0.385 0 +0
2022-10-12 2022-10-10 0.385 0 +0
2022-10-11 2022-10-07 0.385 0 +0
2022-10-10 2022-10-06 0.385 0 +0
2022-10-07 2022-10-05 0.385 0 +0
2022-10-06 2022-10-03 0.385 0 +0
2022-10-05 2022-09-30 0.385 0 +0
2022-10-03 2022-09-29 0.385 0 +0
2022-09-30 2022-09-28 0.385 0 +0
2022-09-29 2022-09-27 0.385 0 +0
2022-09-28 2022-09-26 0.385 0 +0
2022-09-27 2022-09-23 0.385 0 +0
2022-09-26 2022-09-22 0.400 0 +0
2022-09-23 2022-09-21 0.400 0 +0
2022-09-22 2022-09-20 0.520 0 +0
2022-09-21 2022-09-19 0.520 0 +0
2022-09-20 2022-09-16 0.520 0 +0
2022-09-19 2022-09-15 0.520 0 +0
2022-09-16 2022-09-14 0.520 0 +0
2022-09-15 2022-09-13 0.520 0 +0
2022-09-14 2022-09-09 0.520 0 +0
2022-09-13 2022-09-08 0.520 0 +0
2022-09-09 2022-09-07 0.520 0 +0
2022-09-08 2022-09-06 0.520 0 +0
2022-09-07 2022-09-05 0.520 0 +0
2022-09-06 2022-09-02 0.530 0 +0
2022-09-05 2022-09-01 0.530 0 +0
2022-09-02 2022-08-31 0.530 0 +0
2022-09-01 2022-08-30 0.530 0 +0
2022-08-31 2022-08-29 0.530 0 +0
2022-08-30 2022-08-26 0.530 0 +0
2022-08-29 2022-08-25 0.650 0 +0
2022-08-26 2022-08-24 0.630 0 +0
2022-08-25 2022-08-23 0.500 0 +0
2022-08-24 2022-08-22 0.580 0 +0
2022-08-23 2022-08-19 0.600 0 +0
2022-08-22 2022-08-18 0.520 0 +0
2022-08-19 2022-08-17 0.610 0 +0
2022-08-18 2022-08-16 0.620 0 +0
2022-08-17 2022-08-15 0.790 0 +0
2022-08-16 2022-08-12 0.775 0 +0
2022-08-15 2022-08-11 0.850 0 +0
2022-08-12 2022-08-10 0.850 0 +0
2022-08-11 2022-08-09 0.850 0 +0
2022-08-10 2022-08-08 0.875 0 +0
2022-08-09 2022-08-05 0.875 0 +0
2022-08-08 2022-08-04 0.875 0 +0
2022-08-05 2022-08-03 0.875 0 +0
2022-08-04 2022-08-02 0.750 0 +0
2022-08-03 2022-08-01 0.850 0 +0
2022-08-02 2022-07-29 0.775 0 +0
2022-08-01 2022-07-28 0.875 0 +0
2022-07-29 2022-07-27 0.875 0 +0
2022-07-28 2022-07-26 0.875 0 +0
2022-07-27 2022-07-25 0.875 0 +0
2022-07-26 2022-07-22 0.875 0 +0
2022-07-25 2022-07-21 0.875 0 +0
2022-07-22 2022-07-20 0.875 0 +0
2022-07-21 2022-07-19 0.875 0 +0
2022-07-20 2022-07-18 0.875 0 +0
2022-07-19 2022-07-15 0.875 0 +0
2022-07-18 2022-07-14 0.900 0 +0
2022-07-15 2022-07-13 0.825 0 +0
2022-07-14 2022-07-12 0.825 0 +0
2022-07-13 2022-07-11 0.850 0 +0
2022-07-12 2022-07-08 0.875 0 +0
2022-07-11 2022-07-07 0.900 0 +0
2022-07-08 2022-07-06 0.950 0 +0
2022-07-07 2022-07-05 0.875 0 +0
2022-07-06 2022-07-04 1.025 0 +0
2022-07-05 2022-06-30 1.025 0 +0
2022-07-04 2022-06-29 0.950 0 +0
2022-06-30 2022-06-28 1.025 0 +0
2022-06-29 2022-06-27 1.025 0 +0
2022-06-28 2022-06-24 1.025 0 +0
2022-06-27 2022-06-23 1.025 0 +0
2022-06-24 2022-06-22 1.025 0 +0
2022-06-23 2022-06-21 1.025 0 +0
2022-06-22 2022-06-20 0.950 0 +0
2022-06-21 2022-06-17 1.075 0 +0
2022-06-20 2022-06-16 1.075 0 +0
2022-06-17 2022-06-15 0.925 0 +0
2022-06-16 2022-06-14 1.000 0 +0
2022-06-15 2022-06-13 1.000 0 +0
2022-06-14 2022-06-10 1.000 0 +0
2022-06-13 2022-06-09 1.000 0 +0
2022-06-10 2022-06-08 1.000 0 +0
2022-06-09 2022-06-07 1.000 0 +0
2022-06-08 2022-06-06 1.000 0 +0
2022-06-07 2022-06-02 1.000 0 +0
2022-06-06 2022-06-01 1.000 0 +0
2022-06-02 2022-05-31 1.000 0 +0
2022-06-01 2022-05-30 1.000 0 +0
2022-05-31 2022-05-27 1.000 0 +0
2022-05-30 2022-05-26 1.025 0 +0
2022-05-27 2022-05-25 0.925 0 +0
2022-05-26 2022-05-24 1.075 0 +0
2022-05-25 2022-05-23 1.075 0 +0
2022-05-24 2022-05-20 1.075 0 +0
2022-05-23 2022-05-19 1.050 0 +0
2022-05-20 2022-05-18 1.025 0 +0
2022-05-19 2022-05-17 1.050 0 +0
2022-05-18 2022-05-16 1.075 0 +0
2022-05-17 2022-05-13 1.075 0 +0
2022-05-16 2022-05-12 1.075 0 +0
2022-05-13 2022-05-11 1.075 0 +0
2022-05-12 2022-05-10 1.075 0 +0
2022-05-11 2022-05-06 1.075 0 +0
2022-05-10 2022-05-05 1.125 0 +0
2022-05-06 2022-05-04 1.125 0 +0
2022-05-05 2022-05-03 1.125 0 +0
2022-05-04 2022-04-29 1.050 0 +0
2022-05-03 2022-04-28 1.050 0 +0
2022-04-29 2022-04-27 1.050 0 +0
2022-04-28 2022-04-26 1.050 0 +0
2022-04-27 2022-04-25 1.050 0 +0
2022-04-26 2022-04-22 1.075 0 +0
2022-04-25 2022-04-21 1.075 0 +0
2022-04-22 2022-04-20 1.100 0 +0
2022-04-21 2022-04-19 1.100 0 +0
2022-04-20 2022-04-14 1.100 0 +0
2022-04-19 2022-04-13 1.100 0 +0
2022-04-14 2022-04-12 1.100 0 +0
2022-04-13 2022-04-11 1.100 0 +0
2022-04-12 2022-04-08 1.100 0 +0
2022-04-11 2022-04-07 1.000 0 +0
2022-04-08 2022-04-06 1.050 0 +0
2022-04-07 2022-04-04 1.050 0 +0
2022-04-06 2022-04-01 1.175 0 +0
2022-04-04 2022-03-31 1.100 0 +0
2022-04-01 2022-03-30 1.150 0 +0
2022-03-31 2022-03-29 1.150 0 +0
2022-03-30 2022-03-28 1.150 0 +0
2022-03-29 2022-03-25 1.175 0 +0
2022-03-28 2022-03-24 1.100 0 +0
2022-03-25 2022-03-23 1.075 0 +0
2022-03-24 2022-03-22 1.125 0 +0
2022-03-23 2022-03-21 1.375 0 +0
2022-03-22 2022-03-18 1.375 0 +0
2022-03-21 2022-03-17 1.375 0 +0
2022-03-18 2022-03-16 1.400 0 +0
2022-03-17 2022-03-15 1.300 0 +0
2022-03-16 2022-03-14 1.325 0 +0
2022-03-15 2022-03-11 1.325 0 +0
2022-03-14 2022-03-10 1.325 0 +0
2022-03-11 2022-03-09 1.325 0 +0
2022-03-10 2022-03-08 1.250 0 +0
2022-03-09 2022-03-07 1.250 0 +0
2022-03-08 2022-03-04 1.250 0 +0
2022-03-07 2022-03-03 1.200 0 +0
2022-03-04 2022-03-02 1.200 0 +0
2022-03-03 2022-03-01 1.325 0 +0
2022-03-02 2022-02-28 1.325 0 +0
2022-03-01 2022-02-25 1.325 0 +0
2022-02-28 2022-02-24 1.300 0 +0
2022-02-25 2022-02-23 1.300 0 +0
2022-02-24 2022-02-22 1.400 0 +0
2022-02-23 2022-02-21 1.350 0 +0
2022-02-22 2022-02-18 1.350 0 +0
2022-02-21 2022-02-17 1.350 0 +0
2022-02-18 2022-02-16 1.350 0 +0
2022-02-17 2022-02-15 1.400 0 +0
2022-02-16 2022-02-14 1.400 0 +0
2022-02-15 2022-02-11 1.400 0 +0
2022-02-14 2022-02-10 1.375 0 +0
2022-02-11 2022-02-09 1.375 0 +0
2022-02-10 2022-02-08 1.375 0 +0
2022-02-09 2022-02-07 1.350 0 +0
2022-02-08 2022-02-04 1.350 0 +0
2022-02-07 2022-01-31 1.350 0 +0
2022-02-04 2022-01-27 1.375 0 +0
2022-01-28 2022-01-26 1.375 0 +0
2022-01-27 2022-01-25 1.375 0 +0
2022-01-26 2022-01-24 1.325 0 +0
2022-01-25 2022-01-21 1.325 0 +0
2022-01-24 2022-01-20 1.325 0 +0
2022-01-21 2022-01-19 1.325 0 +0
2022-01-20 2022-01-18 1.325 0 +0
2022-01-19 2022-01-17 1.300 0 +0
2022-01-18 2022-01-14 1.250 0 +0
2022-01-17 2022-01-13 1.350 0 +0
2022-01-14 2022-01-12 1.350 0 +0
2022-01-13 2022-01-11 1.375 0 +0
2022-01-12 2022-01-10 1.400 0 +0
2022-01-11 2022-01-07 1.400 0 +0
2022-01-10 2022-01-06 1.275 0 +0
2022-01-07 2022-01-05 1.275 0 +0
2022-01-06 2022-01-04 1.300 0 +0
2022-01-05 2022-01-03 1.325 0 +0
2022-01-04 2021-12-31 1.325 0 +0
2022-01-03 2021-12-29 1.325 0 +0
2021-12-30 2021-12-28 1.325 0 +0
2021-12-29 2021-12-24 1.325 0 +0
2021-12-28 2021-12-22 1.350 0 +0
2021-12-23 2021-12-21 1.375 0 +0
2021-12-22 2021-12-20 1.400 0 +0
2021-12-21 2021-12-17 1.400 0 +0
2021-12-20 2021-12-16 1.400 0 +0
2021-12-17 2021-12-15 1.400 0 +0
2021-12-16 2021-12-14 1.400 0 +0
2021-12-15 2021-12-13 1.400 0 +0
2021-12-14 2021-12-10 1.400 0 +0
2021-12-13 2021-12-09 1.400 0 +0
2021-12-10 2021-12-08 1.375 0 +0
2021-12-09 2021-12-07 1.375 0 +0
2021-12-08 2021-12-06 1.375 0 +0
2021-12-07 2021-12-03 1.375 0 +0
2021-12-06 2021-12-02 1.375 0 +0
2021-12-03 2021-12-01 1.425 0 +0
2021-12-02 2021-11-30 1.450 0 +0
2021-12-01 2021-11-29 1.450 0 +0
2021-11-30 2021-11-26 1.450 0 +0
2021-11-29 2021-11-25 1.400 0 +0
2021-11-26 2021-11-24 1.400 0 +0
2021-11-25 2021-11-23 1.400 0 +0
2021-11-24 2021-11-22 1.400 0 +0
2021-11-23 2021-11-19 1.400 0 +0
2021-11-22 2021-11-18 1.400 0 +0
2021-11-19 2021-11-17 1.400 0 +0
2021-11-18 2021-11-16 1.425 0 +0
2021-11-17 2021-11-15 1.500 0 +0
2021-11-16 2021-11-12 1.500 0 +0
2021-11-15 2021-11-11 1.525 0 +0
2021-11-12 2021-11-10 1.475 0 +0
2021-11-11 2021-11-09 1.425 0 +0
2021-11-10 2021-11-08 1.425 0 +0
2021-11-09 2021-11-05 1.475 0 +0
2021-11-08 2021-11-04 1.350 0 +0
2021-11-05 2021-11-03 1.375 0 +0
2021-11-04 2021-11-02 1.375 0 +0
2021-11-03 2021-11-01 1.400 0 +0
2021-11-02 2021-10-29 1.400 0 +0
2021-11-01 2021-10-28 1.425 0 +0
2021-10-29 2021-10-27 1.400 0 +0
2021-10-28 2021-10-26 1.400 0 +0
2021-10-27 2021-10-25 1.400 0 +0
2021-10-26 2021-10-22 1.375 0 +0
2021-10-25 2021-10-21 1.450 0 +0
2021-10-22 2021-10-20 1.450 0 +0
2021-10-21 2021-10-19 1.450 0 +0
2021-10-20 2021-10-18 1.500 0 +0
2021-10-19 2021-10-15 1.525 0 +0
2021-10-18 2021-10-12 1.525 0 +0
2021-10-15 2021-10-11 1.450 0 +0
2021-10-12 2021-10-08 1.450 0 +0
2021-10-11 2021-10-07 1.475 0 +0
2021-10-08 2021-10-06 1.400 0 +0
2021-10-07 2021-10-05 1.350 0 +0
2021-10-06 2021-10-04 1.300 0 +0
2021-10-05 2021-09-30 1.400 0 +0
2021-10-04 2021-09-29 1.325 0 +0
2021-09-30 2021-09-28 1.400 0 +0
2021-09-29 2021-09-27 1.400 0 +0
2021-09-28 2021-09-24 1.475 0 +0
2021-09-27 2021-09-23 1.400 0 +0
2021-09-24 2021-09-21 1.450 0 +0
2021-09-23 2021-09-20 1.450 0 +0
2021-09-21 2021-09-17 1.475 0 +0
2021-09-20 2021-09-16 1.475 0 +0
2021-09-17 2021-09-15 1.425 0 +0
2021-09-16 2021-09-14 1.425 0 +0
2021-09-15 2021-09-13 1.425 0 +0
2021-09-14 2021-09-10 1.425 0 +0
2021-09-13 2021-09-09 1.425 0 +0
2021-09-10 2021-09-08 1.425 0 +0
2021-09-09 2021-09-07 1.425 0 +0
2021-09-08 2021-09-06 1.425 0 +0
2021-09-07 2021-09-03 1.450 0 +0
2021-09-06 2021-09-02 1.450 0 +0
2021-09-03 2021-09-01 1.400 0 +0
2021-09-02 2021-08-31 1.400 0 +0
2021-09-01 2021-08-30 1.425 0 +0
2021-08-31 2021-08-27 1.400 0 +0
2021-08-30 2021-08-26 1.400 0 +0
2021-08-27 2021-08-25 1.500 0 +0
2021-08-26 2021-08-24 1.500 0 +0
2021-08-25 2021-08-23 1.375 0 +0
2021-08-24 2021-08-20 1.450 0 +0
2021-08-23 2021-08-19 1.475 0 +0
2021-08-20 2021-08-18 1.450 0 +0
2021-08-19 2021-08-17 1.450 0 +0
2021-08-18 2021-08-16 1.475 0 +0
2021-08-17 2021-08-13 1.475 0 +0
2021-08-16 2021-08-12 1.450 0 +0
2021-08-13 2021-08-11 1.500 0 +0
2021-08-12 2021-08-10 1.500 0 +0
2021-08-11 2021-08-09 1.500 0 +0
2021-08-10 2021-08-06 1.475 0 +0
2021-08-09 2021-08-05 1.475 0 +0
2021-08-06 2021-08-04 1.425 0 +0
2021-08-05 2021-08-03 1.425 0 +0
2021-08-04 2021-08-02 1.400 0 +0
2021-08-03 2021-07-30 1.475 0 +0
2021-08-02 2021-07-29 1.475 0 +0
2021-07-30 2021-07-28 1.475 0 +0
2021-07-29 2021-07-27 1.500 0 +0
2021-07-28 2021-07-26 1.500 0 +0
2021-07-27 2021-07-23 1.500 0 +0
2021-07-26 2021-07-22 1.400 0 +0
2021-07-23 2021-07-21 1.450 0 +0
2021-07-22 2021-07-20 1.525 0 +0
2021-07-21 2021-07-19 1.525 0 +0
2021-07-20 2021-07-16 1.600 0 +0
2021-07-19 2021-07-15 1.625 0 +0
2021-07-16 2021-07-14 1.575 0 +0
2021-07-15 2021-07-13 1.500 0 +0
2021-07-14 2021-07-12 1.500 0 +0
2021-07-13 2021-07-09 1.850 0 +0
2021-07-12 2021-07-08 1.800 0 +0
2021-07-09 2021-07-07 1.825 0 +0
2021-07-08 2021-07-06 1.675 0 +0
2021-07-07 2021-07-05 1.750 0 +0
2021-07-06 2021-07-02 1.800 0 +0
2021-07-05 2021-06-30 1.825 0 +0
2021-07-02 2021-06-29 1.825 0 +0
2021-06-30 2021-06-28 1.875 0 +0
2021-06-29 2021-06-25 1.875 0 +0
2021-06-28 2021-06-24 1.725 0 +0
2021-06-25 2021-06-23 1.725 0 +0
2021-06-24 2021-06-22 1.725 0 +0
2021-06-23 2021-06-21 1.575 0 +0
2021-06-22 2021-06-18 1.550 0 +0
2021-06-21 2021-06-17 1.575 0 +0
2021-06-18 2021-06-16 1.575 0 +0
2021-06-17 2021-06-15 1.575 0 +0
2021-06-16 2021-06-11 1.575 0 +0
2021-06-15 2021-06-10 1.575 0 +0
2021-06-11 2021-06-09 1.575 0 +0
2021-06-10 2021-06-08 1.525 0 +0
2021-06-09 2021-06-07 1.550 0 +0
2021-06-08 2021-06-04 1.600 0 +0
2021-06-07 2021-06-03 1.450 0 +0
2021-06-04 2021-06-02 1.500 0 +0
2021-06-03 2021-06-01 1.500 0 +0
2021-06-02 2021-05-31 1.550 0 +0
2021-06-01 2021-05-28 1.550 0 +0
2021-05-31 2021-05-27 1.550 0 +0
2021-05-28 2021-05-26 1.500 0 +0
2021-05-27 2021-05-25 1.625 0 +0
2021-05-26 2021-05-24 1.625 0 +0
2021-05-25 2021-05-21 1.625 0 +0
2021-05-24 2021-05-20 1.600 0 +0
2021-05-21 2021-05-18 1.600 0 +0
2021-05-20 2021-05-17 1.600 0 +0
2021-05-18 2021-05-14 1.600 0 +0
2021-05-17 2021-05-13 1.625 0 +0
2021-05-14 2021-05-12 1.625 0 +0
2021-05-13 2021-05-11 1.575 0 +0
2021-05-12 2021-05-10 1.575 0 +0
2021-05-11 2021-05-07 1.600 0 +0
2021-05-10 2021-05-06 1.600 0 +0
2021-05-07 2021-05-05 1.600 0 +0
2021-05-06 2021-05-04 1.600 0 +0
2021-05-05 2021-05-03 1.600 0 +0
2021-05-04 2021-04-30 1.550 0 +0
2021-05-03 2021-04-29 1.575 0 +0
2021-04-30 2021-04-28 1.575 0 +0
2021-04-29 2021-04-27 1.575 0 +0
2021-04-28 2021-04-26 1.625 0 +0
2021-04-27 2021-04-23 1.625 0 +0
2021-04-26 2021-04-22 1.625 0 +0
2021-04-23 2021-04-21 1.675 0 +0
2021-04-22 2021-04-20 1.700 0 +0
2021-04-21 2021-04-19 1.625 0 +0
2021-04-20 2021-04-16 1.675 0 +0
2021-04-19 2021-04-15 1.650 0 +0
2021-04-16 2021-04-14 1.625 0 +0
2021-04-15 2021-04-13 1.625 0 +0
2021-04-14 2021-04-12 1.625 0 +0
2021-04-13 2021-04-09 1.625 0 +0
2021-04-12 2021-04-08 1.625 0 +0
2021-04-09 2021-04-07 1.650 0 +0
2021-04-08 2021-04-01 1.625 0 +0
2021-04-07 2021-03-31 1.625 0 +0
2021-04-01 2021-03-30 1.625 0 +0
2021-03-31 2021-03-29 1.625 0 +0
2021-03-30 2021-03-26 1.675 0 +0
2021-03-29 2021-03-25 1.625 0 +0
2021-03-26 2021-03-24 1.625 0 +0
2021-03-25 2021-03-23 1.625 0 +0
2021-03-24 2021-03-22 1.600 0 +0
2021-03-23 2021-03-19 1.500 0 +0
2021-03-22 2021-03-18 1.550 0 +0
2021-03-19 2021-03-17 1.575 0 +0
2021-03-18 2021-03-16 1.600 0 +0
2021-03-17 2021-03-15 1.600 0 +0
2021-03-16 2021-03-12 1.575 0 +0
2021-03-15 2021-03-11 1.600 0 +0
2021-03-12 2021-03-10 1.600 0 +0
2021-03-11 2021-03-09 1.600 0 +0
2021-03-10 2021-03-08 1.575 0 +0
2021-03-09 2021-03-05 1.525 0 +0
2021-03-08 2021-03-04 1.525 0 +0
2021-03-05 2021-03-03 1.550 0 +0
2021-03-04 2021-03-02 1.575 0 +0
2021-03-03 2021-03-01 1.575 0 +0
2021-03-02 2021-02-26 1.575 0 +0
2021-03-01 2021-02-25 1.575 0 +0
2021-02-26 2021-02-24 1.550 0 +0
2021-02-25 2021-02-23 1.575 0 +0
2021-02-24 2021-02-22 1.575 0 +0
2021-02-23 2021-02-19 1.550 0 +0
2021-02-22 2021-02-18 1.525 0 +0
2021-02-19 2021-02-17 1.500 0 +0
2021-02-18 2021-02-16 1.500 0 +0
2021-02-17 2021-02-11 1.500 0 +0
2021-02-16 2021-02-09 1.500 0 +0
2021-02-10 2021-02-08 1.500 0 +0
2021-02-09 2021-02-05 1.475 0 +0
2021-02-08 2021-02-04 1.425 0 +0
2021-02-05 2021-02-03 1.475 0 +0
2021-02-04 2021-02-02 1.200 0 +0
2021-02-03 2021-02-01 1.250 0 +0
2021-02-02 2021-01-29 1.325 0 +0
2021-02-01 2021-01-28 1.375 0 +0
2021-01-29 2021-01-27 1.425 0 +0
2021-01-28 2021-01-26 1.500 0 +0
2021-01-27 2021-01-25 1.500 0 +0
2021-01-26 2021-01-22 1.500 0 +0
2021-01-25 2021-01-21 1.425 0 +0
2021-01-22 2021-01-20 1.450 0 +0
2021-01-21 2021-01-19 1.450 0 +0
2021-01-20 2021-01-18 1.450 0 +0
2021-01-19 2021-01-15 1.475 0 +0
2021-01-18 2021-01-14 1.450 0 +0
2021-01-15 2021-01-13 1.475 0 +0
2021-01-14 2021-01-12 1.500 0 +0
2021-01-13 2021-01-11 1.425 0 +0
2021-01-12 2021-01-08 1.500 0 +0
2021-01-11 2021-01-07 1.450 0 +0
2021-01-08 2021-01-06 1.625 0 +0
2021-01-07 2021-01-05 1.625 0 +0
2021-01-06 2021-01-04 1.650 0 +0
2021-01-05 2020-12-31 1.725 0 +0
2021-01-04 2020-12-29 1.675 0 +0
2020-12-30 2020-12-28 1.675 0 +0
2020-12-29 2020-12-24 1.700 0 +0
2020-12-28 2020-12-22 1.700 0 +0
2020-12-23 2020-12-21 1.600 0 +0
2020-12-22 2020-12-18 1.625 0 +0
2020-12-21 2020-12-17 1.700 0 +0
2020-12-18 2020-12-16 1.700 0 +0
2020-12-17 2020-12-15 1.700 0 +0
2020-12-16 2020-12-14 1.650 0 +0
2020-12-15 2020-12-11 1.500 0 +0
2020-12-14 2020-12-10 1.500 0 +0
2020-12-11 2020-12-09 1.450 0 +0
2020-12-10 2020-12-08 1.525 0 +0
2020-12-09 2020-12-07 1.575 0 +0
2020-12-08 2020-12-04 1.475 0 +0
2020-12-07 2020-12-03 1.400 0 +0
2020-12-04 2020-12-02 1.425 0 +0
2020-12-03 2020-12-01 1.475 0 +0
2020-12-02 2020-11-30 1.475 0 +0
2020-12-01 2020-11-27 1.425 0 +0
2020-11-30 2020-11-26 1.625 0 +0
2020-11-27 2020-11-25 1.625 0 +0
2020-11-26 2020-11-24 1.650 0 +0
2020-11-25 2020-11-23 1.575 0 +0
2020-11-24 2020-11-20 1.575 0 +0
2020-11-23 2020-11-19 1.600 0 +0
2020-11-20 2020-11-18 1.575 0 +0
2020-11-19 2020-11-17 1.575 0 +0
2020-11-18 2020-11-16 1.575 0 +0
2020-11-17 2020-11-13 1.575 0 +0
2020-11-16 2020-11-12 1.600 0 +0
2020-11-13 2020-11-11 1.600 0 +0
2020-11-12 2020-11-10 1.550 0 +0
2020-11-11 2020-11-09 1.500 0 +0
2020-11-10 2020-11-06 1.525 0 +0
2020-11-09 2020-11-05 1.525 0 +0
2020-11-06 2020-11-04 1.375 0 +0
2020-11-05 2020-11-03 1.425 0 +0
2020-11-04 2020-11-02 1.350 0 +0
2020-11-03 2020-10-30 1.475 0 +0
2020-11-02 2020-10-29 1.475 0 +0
2020-10-30 2020-10-28 1.500 0 +0
2020-10-29 2020-10-27 1.550 0 +0
2020-10-28 2020-10-23 1.425 0 +0
2020-10-27 2020-10-22 1.500 0 +0
2020-10-23 2020-10-21 1.500 0 +0
2020-10-22 2020-10-20 1.500 0 +0
2020-10-21 2020-10-19 1.400 0 +0
2020-10-20 2020-10-16 1.400 0 +0
2020-10-19 2020-10-15 1.375 0 +0
2020-10-16 2020-10-14 1.425 0 +0
2020-10-15 2020-10-12 1.425 0 +0
2020-10-14 2020-10-09 1.425 0 +0
2020-10-12 2020-10-08 1.500 0 +0
2020-10-09 2020-10-07 1.475 0 +0
2020-10-08 2020-10-06 1.525 0 +0
2020-10-07 2020-10-05 1.525 0 +0
2020-10-06 2020-09-30 1.475 0 +0
2020-10-05 2020-09-29 1.475 0 +0
2020-09-30 2020-09-28 1.400 0 +0
2020-09-29 2020-09-25 1.425 0 +0
2020-09-28 2020-09-24 1.475 0 +0
2020-09-25 2020-09-23 1.475 0 +0
2020-09-24 2020-09-22 1.475 0 +0
2020-09-23 2020-09-21 1.475 0 +0
2020-09-22 2020-09-18 1.475 0 +0
2020-09-21 2020-09-17 1.475 0 +0
2020-09-18 2020-09-16 1.450 0 +0
2020-09-17 2020-09-15 1.425 0 +0
2020-09-16 2020-09-14 1.275 0 +0
2020-09-15 2020-09-11 1.400 0 +0
2020-09-14 2020-09-10 1.425 0 +0
2020-09-11 2020-09-09 1.450 0 +0
2020-09-10 2020-09-08 1.350 0 +0
2020-09-09 2020-09-07 1.375 0 +0
2020-09-08 2020-09-04 1.375 0 +0
2020-09-07 2020-09-03 1.350 0 +0
2020-09-04 2020-09-02 1.375 0 +0
2020-09-03 2020-09-01 1.300 0 +0
2020-09-02 2020-08-31 1.300 0 +0
2020-09-01 2020-08-28 1.300 0 +0
2020-08-31 2020-08-27 1.300 0 +0
2020-08-28 2020-08-26 1.325 0 +0
2020-08-27 2020-08-25 1.375 0 +0
2020-08-26 2020-08-24 1.375 0 +0
2020-08-25 2020-08-21 1.400 0 +0
2020-08-24 2020-08-20 1.350 0 +0
2020-08-21 2020-08-19 1.350 0 +0
2020-08-20 2020-08-18 1.275 0 +0
2020-08-19 2020-08-17 1.475 0 +0
2020-08-18 2020-08-14 1.575 0 +0
2020-08-17 2020-08-13 1.600 0 +0
2020-08-14 2020-08-12 1.625 0 +0
2020-08-13 2020-08-11 1.525 0 +0
2020-08-12 2020-08-10 1.425 0 +0
2020-08-11 2020-08-07 1.425 0 +0
2020-08-10 2020-08-06 1.425 0 +0
2020-08-07 2020-08-05 1.450 0 +0
2020-08-06 2020-08-04 1.450 0 +0
2020-08-05 2020-08-03 1.450 0 +0
2020-08-04 2020-07-31 1.400 0 +0
2020-08-03 2020-07-30 1.450 0 +0
2020-07-31 2020-07-29 1.450 0 +0
2020-07-30 2020-07-28 1.375 0 +0
2020-07-29 2020-07-27 1.375 0 +0
2020-07-28 2020-07-24 1.475 0 +0
2020-07-27 2020-07-23 1.450 0 +0
2020-07-24 2020-07-22 1.450 0 +0
2020-07-23 2020-07-21 1.450 0 +0
2020-07-22 2020-07-20 1.400 0 +0
2020-07-21 2020-07-17 1.575 0 +0
2020-07-20 2020-07-16 1.575 0 +0
2020-07-17 2020-07-15 1.500 0 +0
2020-07-16 2020-07-14 1.575 0 +0
2020-07-15 2020-07-13 1.450 0 +0
2020-07-14 2020-07-10 1.625 0 +0
2020-07-13 2020-07-09 1.625 0 +0
2020-07-10 2020-07-08 1.475 0 +0
2020-07-09 2020-07-07 1.575 0 +0
2020-07-08 2020-07-06 1.625 0 +0
2020-07-07 2020-07-03 1.475 0 +0
2020-07-06 2020-07-02 1.475 0 +0
2020-07-03 2020-06-30 1.475 0 +0
2020-07-02 2020-06-29 1.475 0 +0
2020-06-30 2020-06-26 1.500 0 +0
2020-06-29 2020-06-24 1.475 0 +0
2020-06-26 2020-06-23 1.475 0 +0
2020-06-24 2020-06-22 1.500 0 +0
2020-06-23 2020-06-19 1.175 0 +0
2020-06-22 2020-06-18 1.275 0 +0
2020-06-19 2020-06-17 1.275 0 +0
2020-06-18 2020-06-16 1.400 0 +0
2020-06-17 2020-06-15 1.475 0 +0
2020-06-16 2020-06-12 1.275 0 +0
2020-06-15 2020-06-11 1.250 0 +0
2020-06-12 2020-06-10 1.275 0 +0
2020-06-11 2020-06-09 1.275 0 +0
2020-06-10 2020-06-08 1.425 0 +0
2020-06-09 2020-06-05 1.375 0 +0
2020-06-08 2020-06-04 1.300 0 +0
2020-06-05 2020-06-03 1.300 0 +0
2020-06-04 2020-06-02 1.300 0 +0
2020-06-03 2020-06-01 1.325 0 +0
2020-06-02 2020-05-29 1.325 0 +0
2020-06-01 2020-05-28 1.325 0 +0
2020-05-29 2020-05-27 1.350 0 +0
2020-05-28 2020-05-26 1.350 0 +0
2020-05-27 2020-05-25 1.400 0 +0
2020-05-26 2020-05-22 1.475 0 +0
2020-05-25 2020-05-21 1.475 0 +0
2020-05-22 2020-05-20 1.625 0 +0
2020-05-21 2020-05-19 1.500 0 +0
2020-05-20 2020-05-18 1.575 0 +0
2020-05-19 2020-05-15 1.650 0 +0
2020-05-18 2020-05-14 1.650 0 +0
2020-05-15 2020-05-13 1.625 0 +0
2020-05-14 2020-05-12 1.525 0 +0
2020-05-13 2020-05-11 1.525 0 +0
2020-05-12 2020-05-08 1.600 0 +0
2020-05-11 2020-05-07 1.475 0 +0
2020-05-08 2020-05-06 1.400 0 +0
2020-05-07 2020-05-05 1.525 0 +0
2020-05-06 2020-05-04 1.350 0 +0
2020-05-05 2020-04-29 1.425 0 +0
2020-05-04 2020-04-28 1.400 0 +0
2020-04-29 2020-04-27 1.250 0 +0
2020-04-28 2020-04-24 1.425 0 +0
2020-04-27 2020-04-23 1.250 0 +0
2020-04-24 2020-04-22 1.250 0 +0
2020-04-23 2020-04-21 1.300 0 +0
2020-04-22 2020-04-20 1.325 0 +0
2020-04-21 2020-04-17 1.350 0 +0
2020-04-20 2020-04-16 1.350 0 +0
2020-04-17 2020-04-15 1.350 0 +0
2020-04-16 2020-04-14 1.375 0 +0
2020-04-15 2020-04-09 1.400 0 +0
2020-04-14 2020-04-08 1.400 0 +0
2020-04-09 2020-04-07 1.400 0 +0
2020-04-08 2020-04-06 1.375 0 +0
2020-04-07 2020-04-03 1.375 0 +0
2020-04-06 2020-04-02 1.375 0 +0
2020-04-03 2020-04-01 1.400 0 +0
2020-04-02 2020-03-31 1.400 0 +0
2020-04-01 2020-03-30 1.450 0 +0
2020-03-31 2020-03-27 1.425 0 +0
2020-03-30 2020-03-26 1.375 0 +0
2020-03-27 2020-03-25 1.350 0 +0
2020-03-26 2020-03-24 1.375 0 +0
2020-03-25 2020-03-23 1.400 0 +0
2020-03-24 2020-03-20 1.425 0 +0
2020-03-23 2020-03-19 1.375 0 +0
2020-03-20 2020-03-18 1.400 0 +0
2020-03-19 2020-03-17 1.250 0 +0
2020-03-18 2020-03-16 1.425 0 +0
2020-03-17 2020-03-13 1.425 0 +0
2020-03-16 2020-03-12 1.425 0 +0
2020-03-13 2020-03-11 1.375 0 +0
2020-03-12 2020-03-10 1.400 0 +0
2020-03-11 2020-03-09 1.425 0 +0
2020-03-10 2020-03-06 1.300 0 +0
2020-03-09 2020-03-05 1.300 0 +0
2020-03-06 2020-03-04 1.300 0 +0
2020-03-05 2020-03-03 1.300 0 +0
2020-03-04 2020-03-02 1.300 0 +0
2020-03-03 2020-02-28 1.500 0 +0
2020-03-02 2020-02-27 1.500 0 +0
2020-02-28 2020-02-26 1.500 0 +0
2020-02-27 2020-02-25 1.500 0 +0
2020-02-26 2020-02-24 1.450 0 +0
2020-02-25 2020-02-21 1.450 0 +0
2020-02-24 2020-02-20 1.500 0 +0
2020-02-21 2020-02-19 1.425 0 +0
2020-02-20 2020-02-18 1.400 0 +0
2020-02-19 2020-02-17 1.400 0 +0
2020-02-18 2020-02-14 1.450 0 +0
2020-02-17 2020-02-13 1.450 0 +0
2020-02-14 2020-02-12 1.550 0 +0
2020-02-13 2020-02-11 1.575 0 +0
2020-02-12 2020-02-10 1.575 0 +0
2020-02-11 2020-02-07 1.500 0 +0
2020-02-10 2020-02-06 1.675 0 +0
2020-02-07 2020-02-05 1.600 0 +0
2020-02-06 2020-02-04 1.525 0 +0
2020-02-05 2020-02-03 1.525 0 +0
2020-02-04 2020-01-31 1.775 0 +0
2020-02-03 2020-01-30 2.250 0 +0
2020-01-31 2020-01-29 1.550 0 +0
2020-01-30 2020-01-24 1.550 0 +0
2020-01-29 2020-01-22 1.550 0 +0
2020-01-23 2020-01-21 1.500 0 +0
2020-01-22 2020-01-20 1.500 0 +0
2020-01-21 2020-01-17 1.525 0 +0
2020-01-20 2020-01-16 1.525 0 +0
2020-01-17 2020-01-15 1.650 0 +0
2020-01-16 2020-01-14 1.650 0 +0
2020-01-15 2020-01-13 1.475 0 +0
2020-01-14 2020-01-10 1.500 0 +0
2020-01-13 2020-01-09 1.500 0 +0
2020-01-10 2020-01-08 1.550 0 +0
2020-01-09 2020-01-07 1.550 0 +0
2020-01-08 2020-01-06 1.600 0 +0
2020-01-07 2020-01-03 1.600 0 +0
2020-01-06 2020-01-02 1.600 0 +0
2020-01-03 2019-12-31 1.550 0 +0
2020-01-02 2019-12-27 1.550 0 +0
2019-12-30 2019-12-24 1.575 0 +0
2019-12-27 2019-12-20 1.625 0 +0
2019-12-23 2019-12-19 1.625 0 +0
2019-12-20 2019-12-18 1.625 0 +0
2019-12-19 2019-12-17 1.625 0 +0
2019-12-18 2019-12-16 1.625 0 +0
2019-12-17 2019-12-13 1.575 0 +0
2019-12-16 2019-12-12 1.500 0 +0
2019-12-13 2019-12-11 1.525 0 +0
2019-12-12 2019-12-10 1.525 0 +0
2019-12-11 2019-12-09 1.525 0 +0
2019-12-10 2019-12-06 1.525 0 +0
2019-12-09 2019-12-05 1.500 0 +0
2019-12-06 2019-12-04 1.525 0 +0
2019-12-05 2019-12-03 1.625 0 +0
2019-12-04 2019-12-02 1.525 0 +0
2019-12-03 2019-11-29 1.600 0 +0
2019-12-02 2019-11-28 1.650 0 +0
2019-11-29 2019-11-27 1.500 0 +0
2019-11-28 2019-11-26 1.450 0 +0
2019-11-27 2019-11-25 1.500 0 +0
2019-11-26 2019-11-22 1.450 0 +0
2019-11-25 2019-11-21 1.475 0 +0
2019-11-22 2019-11-20 1.600 0 +0
2019-11-21 2019-11-19 1.600 0 +0
2019-11-20 2019-11-18 1.675 0 +0
2019-11-19 2019-11-15 1.475 0 +0
2019-11-18 2019-11-14 1.725 0 +0
2019-11-15 2019-11-13 1.725 0 +0
2019-11-14 2019-11-12 1.725 0 +0
2019-11-13 2019-11-11 1.725 0 +0
2019-11-12 2019-11-08 1.725 0 +0
2019-11-11 2019-11-07 1.725 0 +0
2019-11-08 2019-11-06 1.750 0 +0
2019-11-07 2019-11-05 1.750 0 +0
2019-11-06 2019-11-04 1.750 0 +0
2019-11-05 2019-11-01 1.700 0 +0
2019-11-04 2019-10-31 1.750 0 +0
2019-11-01 2019-10-30 1.725 0 +0
2019-10-31 2019-10-29 1.725 0 +0
2019-10-30 2019-10-28 1.725 0 +0
2019-10-29 2019-10-25 1.750 0 +0
2019-10-28 2019-10-24 1.575 0 +0
2019-10-25 2019-10-23 1.525 0 +0
2019-10-24 2019-10-22 1.550 0 +0
2019-10-23 2019-10-21 1.550 0 +0
2019-10-22 2019-10-18 1.550 0 +0
2019-10-21 2019-10-17 1.550 0 +0
2019-10-18 2019-10-16 1.575 0 +0
2019-10-17 2019-10-15 1.550 0 +0
2019-10-16 2019-10-14 1.525 0 +0
2019-10-15 2019-10-11 1.525 0 +0
2019-10-14 2019-10-10 1.525 0 +0
2019-10-11 2019-10-09 1.500 0 +0
2019-10-10 2019-10-08 1.500 0 +0
2019-10-09 2019-10-04 1.550 0 +0
2019-10-08 2019-10-03 1.475 0 +0
2019-10-04 2019-10-02 1.450 0 +0
2019-10-03 2019-09-30 1.450 0 +0
2019-10-02 2019-09-27 1.425 0 +0
2019-09-30 2019-09-26 1.425 0 +0
2019-09-27 2019-09-25 1.550 0 +0
2019-09-26 2019-09-24 1.525 0 +0
2019-09-25 2019-09-23 1.525 0 +0
2019-09-24 2019-09-20 1.500 0 +0
2019-09-23 2019-09-19 1.500 0 +0
2019-09-20 2019-09-18 1.450 0 +0
2019-09-19 2019-09-17 1.450 0 +0
2019-09-18 2019-09-16 1.450 0 +0
2019-09-17 2019-09-13 1.450 0 +0
2019-09-16 2019-09-12 1.375 0 +0
2019-09-13 2019-09-11 1.400 0 +0
2019-09-12 2019-09-10 1.375 0 +0
2019-09-11 2019-09-09 1.500 0 +0
2019-09-10 2019-09-06 1.500 0 +0
2019-09-09 2019-09-05 1.525 0 +0
2019-09-06 2019-09-04 1.500 0 +0
2019-09-05 2019-09-03 1.500 0 +0
2019-09-04 2019-09-02 1.550 0 +0
2019-09-03 2019-08-30 1.600 0 +0
2019-09-02 2019-08-29 1.600 0 +0
2019-08-30 2019-08-28 1.650 0 +0
2019-08-29 2019-08-27 1.650 0 +0
2019-08-28 2019-08-26 1.600 0 +0
2019-08-27 2019-08-23 1.600 0 +0
2019-08-26 2019-08-22 1.550 0 +0
2019-08-23 2019-08-21 1.625 0 +0
2019-08-22 2019-08-20 1.650 0 +0
2019-08-21 2019-08-19 1.650 0 +0
2019-08-20 2019-08-16 1.650 0 +0
2019-08-19 2019-08-15 1.675 0 +0
2019-08-16 2019-08-14 1.600 0 +0
2019-08-15 2019-08-13 1.625 0 +0
2019-08-14 2019-08-12 1.625 0 +0
2019-08-13 2019-08-09 1.575 0 +0
2019-08-12 2019-08-08 1.500 0 +0
2019-08-09 2019-08-07 1.400 0 +0
2019-08-08 2019-08-06 1.625 0 +0
2019-08-07 2019-08-05 1.675 0 +0
2019-08-06 2019-08-02 1.675 0 +0
2019-08-05 2019-08-01 1.700 0 +0
2019-08-02 2019-07-31 1.675 0 +0
2019-08-01 2019-07-30 1.675 0 +0
2019-07-31 2019-07-29 1.675 0 +0
2019-07-30 2019-07-26 1.675 0 +0
2019-07-29 2019-07-25 1.675 0 +0
2019-07-26 2019-07-24 1.675 0 +0
2019-07-25 2019-07-23 1.675 0 +0
2019-07-24 2019-07-22 1.675 0 +0
2019-07-23 2019-07-19 1.675 0 +0
2019-07-22 2019-07-18 1.675 0 +0
2019-07-19 2019-07-17 1.650 0 +0
2019-07-18 2019-07-16 1.650 0 +0
2019-07-17 2019-07-15 1.625 0 +0
2019-07-16 2019-07-12 1.625 0 +0
2019-07-15 2019-07-11 1.625 0 +0
2019-07-12 2019-07-10 1.625 0 +0
2019-07-11 2019-07-09 1.625 0 +0
2019-07-10 2019-07-08 1.650 0 +0
2019-07-09 2019-07-05 1.675 0 +0
2019-07-08 2019-07-04 1.750 0 +0
2019-07-05 2019-07-03 1.750 0 +0
2019-07-04 2019-07-02 1.775 0 +0
2019-07-03 2019-06-28 1.700 0 +0
2019-07-02 2019-06-27 1.700 0 +0
2019-06-28 2019-06-26 1.700 0 +0
2019-06-27 2019-06-25 1.700 0 +0
2019-06-26 2019-06-24 1.700 0 +0
2019-06-25 2019-06-21 1.675 0 +0
2019-06-24 2019-06-20 1.675 0 +0
2019-06-21 2019-06-19 1.600 0 +0
2019-06-20 2019-06-18 1.650 0 +0
2019-06-19 2019-06-17 1.650 0 +0
2019-06-18 2019-06-14 1.625 0 +0
2019-06-17 2019-06-13 1.650 0 +0
2019-06-14 2019-06-12 1.600 0 +0
2019-06-13 2019-06-11 1.625 0 +0
2019-06-12 2019-06-10 1.700 0 +0
2019-06-11 2019-06-06 1.625 0 +0
2019-06-10 2019-06-05 1.650 0 +0
2019-06-06 2019-06-04 1.600 0 +0
2019-06-05 2019-06-03 1.675 0 +0
2019-06-04 2019-05-31 1.625 0 +0
2019-06-03 2019-05-30 1.625 0 +0
2019-05-31 2019-05-29 1.625 0 +0
2019-05-30 2019-05-28 1.750 0 +0
2019-05-29 2019-05-27 1.750 0 +0
2019-05-28 2019-05-24 1.750 0 +0
2019-05-27 2019-05-23 1.750 0 +0
2019-05-24 2019-05-22 1.750 0 +0
2019-05-23 2019-05-21 1.775 0 +0
2019-05-22 2019-05-20 1.600 0 +0
2019-05-21 2019-05-17 1.625 0 +0
2019-05-20 2019-05-16 1.700 0 +0
2019-05-17 2019-05-15 1.700 0 +0
2019-05-16 2019-05-14 1.750 0 +0
2019-05-15 2019-05-10 1.750 0 +0
2019-05-14 2019-05-09 1.750 0 +0
2019-05-10 2019-05-08 1.750 0 +0
2019-05-09 2019-05-07 1.750 0 +0
2019-05-08 2019-05-06 1.725 0 +0
2019-05-07 2019-05-03 1.750 0 +0
2019-05-06 2019-05-02 1.750 0 +0
2019-05-03 2019-04-30 1.750 0 +0
2019-05-02 2019-04-29 1.750 0 +0
2019-04-30 2019-04-26 1.750 0 +0
2019-04-29 2019-04-25 1.750 0 +0
2019-04-26 2019-04-24 1.750 0 +0
2019-04-25 2019-04-23 1.750 0 +0
2019-04-24 2019-04-18 1.750 0 +0
2019-04-23 2019-04-17 1.775 0 +0
2019-04-18 2019-04-16 1.775 0 +0
2019-04-17 2019-04-15 1.775 0 +0
2019-04-16 2019-04-12 1.775 0 +0
2019-04-15 2019-04-11 1.775 0 +0
2019-04-12 2019-04-10 1.650 0 +0
2019-04-11 2019-04-09 1.700 0 +0
2019-04-10 2019-04-08 1.725 0 +0
2019-04-09 2019-04-04 1.725 0 +0
2019-04-08 2019-04-03 1.750 0 +0
2019-04-04 2019-04-02 1.750 0 +0
2019-04-03 2019-04-01 1.750 0 +0
2019-04-02 2019-03-29 1.775 0 +0
2019-04-01 2019-03-28 1.725 0 +0
2019-03-29 2019-03-27 1.750 0 +0
2019-03-28 2019-03-26 1.725 0 +0
2019-03-27 2019-03-25 1.775 0 +0
2019-03-26 2019-03-22 1.775 0 +0
2019-03-25 2019-03-21 1.800 0 +0
2019-03-22 2019-03-20 1.750 0 +0
2019-03-21 2019-03-19 1.775 0 +0
2019-03-20 2019-03-18 1.800 0 +0
2019-03-19 2019-03-15 1.800 0 +0
2019-03-18 2019-03-14 1.600 0 +0
2019-03-15 2019-03-13 1.775 0 +0
2019-03-14 2019-03-12 1.775 0 +0
2019-03-13 2019-03-11 1.775 0 +0
2019-03-12 2019-03-08 1.775 0 +0
2019-03-11 2019-03-07 1.775 0 +0
2019-03-08 2019-03-06 1.775 0 +0
2019-03-07 2019-03-05 1.775 0 +0
2019-03-06 2019-03-04 1.775 0 +0
2019-03-05 2019-03-01 1.775 0 +0
2019-03-04 2019-02-28 1.800 0 +0
2019-03-01 2019-02-27 1.800 0 +0
2019-02-28 2019-02-26 1.800 0 +0
2019-02-27 2019-02-25 1.800 0 +0
2019-02-26 2019-02-22 1.800 0 +0
2019-02-25 2019-02-21 1.750 0 +0
2019-02-22 2019-02-20 1.725 0 +0
2019-02-21 2019-02-19 1.750 0 +0
2019-02-20 2019-02-18 1.750 0 +0
2019-02-19 2019-02-15 1.800 0 +0
2019-02-18 2019-02-14 1.775 0 +0
2019-02-15 2019-02-13 1.850 0 +0
2019-02-14 2019-02-12 1.725 0 +0
2019-02-13 2019-02-11 1.725 0 +0
2019-02-12 2019-02-08 1.750 0 +0
2019-02-11 2019-02-04 1.850 0 +0
2019-02-08 2019-01-31 1.850 0 +0
2019-02-01 2019-01-30 1.875 0 +0
2019-01-31 2019-01-29 1.875 0 +0
2019-01-30 2019-01-28 1.850 0 +0
2019-01-29 2019-01-25 1.850 0 +0
2019-01-28 2019-01-24 1.850 0 +0
2019-01-25 2019-01-23 1.850 0 +0
2019-01-24 2019-01-22 1.875 0 +0
2019-01-23 2019-01-21 1.850 0 +0
2019-01-22 2019-01-18 1.775 0 +0
2019-01-21 2019-01-17 1.625 0 +0
2019-01-18 2019-01-16 1.500 0 -44,000
2019-01-17 2019-01-15 1.650 44,000 -156,000 0.11% 72,600
2017-07-10 2017-07-06 3.675 200,000 -7,600 0.48% 735,000
2017-07-07 2017-07-05 3.625 207,600 -11,200 0.50% 752,550
2017-07-06 2017-07-04 3.700 218,800 -32,000 0.53% 809,560
2017-07-05 2017-07-03 3.700 250,800 -20,000 0.60% 927,960
2017-07-04 2017-06-30 3.750 270,800 -24,000 0.65% 1,015,500
2017-07-03 2017-06-29 3.775 294,800 -14,800 0.71% 1,112,870
2017-06-30 2017-06-28 3.925 309,600 -24,000 0.74% 1,215,180
2017-06-29 2017-06-27 4.000 333,600 -22,800 0.80% 1,334,400
2017-06-28 2017-06-26 4.375 356,400 -23,200 0.86% 1,559,250
2017-06-27 2017-06-23 4.575 379,600 -31,200 0.91% 1,736,670
2017-06-26 2017-06-22 4.650 410,800 -17,200 0.99% 1,910,220
2017-06-23 2017-06-21 4.675 428,000 -33,600 1.03% 2,000,900
2017-06-22 2017-06-20 4.800 461,600 -10,000 1.11% 2,215,680
2017-06-21 2017-06-19 5.050 471,600 -6,000 1.13% 2,381,580
2017-06-20 2017-06-16 5.200 477,600 -10,400 1.15% 2,483,520
2017-06-19 2017-06-15 5.325 488,000 -8,000 1.17% 2,598,600
2017-06-14 2017-06-12 5.725 496,000 -16,000 1.19% 2,839,600
2017-06-13 2017-06-09 5.825 512,000 +16,000 1.23% 2,982,400
2017-05-31 2017-05-26 6.625 496,000 -16,000 1.19% 3,286,000
2017-05-26 2017-05-24 6.750 512,000 +16,000 1.23% 3,456,000
2017-04-26 2017-04-24 7.000 496,000 -10,400 1.19% 3,472,000
2017-04-24 2017-04-20 7.000 506,400 -6,000 1.22% 3,544,800
2017-04-21 2017-04-19 6.875 512,400 +16,400 1.23% 3,522,750
2017-03-06 2017-03-02 5.450 496,000 -12,800 1.19% 2,703,200
2017-03-02 2017-02-28 6.200 508,800 +12,800 1.22% 3,154,560
2017-02-27 2017-02-23 5.025 496,000 -20,000 1.19% 2,492,400
2017-02-24 2017-02-22 4.750 516,000 +20,000 1.24% 2,451,000
2016-11-22 2016-11-18 6.500 496,000 -20,000 1.19% 3,224,000
2016-11-16 2016-11-14 6.500 516,000 +20,000 1.24% 3,354,000
2016-10-25 2016-10-20 5.700 496,000 -56,400 1.19% 2,827,200
2016-10-24 2016-10-19 5.625 552,400 +1,200 1.33% 3,107,250
2016-10-20 2016-10-18 5.850 551,200 +7,200 1.32% 3,224,520
2016-10-13 2016-10-11 5.025 544,000 -4,800 1.31% 2,733,600
2016-10-11 2016-10-06 5.150 548,800 +4,800 1.32% 2,826,320
2016-08-16 2016-08-12 4.219 544,000 -3,961 1.31% 2,295,287
2016-07-22 2016-07-20 6.577 547,961 -36,262 1.31% 3,603,999
2016-06-15 2016-06-13 7.322 584,223 +4,029 1.39% 4,277,498
2016-06-02 2016-05-31 36.733 580,194 1.38% 21,311,994

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top