History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 525,200 +0 1.26% 315,120
2025-10-13 2025-10-09 0.600 525,200 +0 1.26% 315,120
2025-10-10 2025-10-08 0.600 525,200 +0 1.26% 315,120
2025-10-09 2025-10-06 0.600 525,200 +0 1.26% 315,120
2025-10-08 2025-10-03 0.600 525,200 +0 1.26% 315,120
2025-10-06 2025-10-02 0.600 525,200 +8,000 1.26% 315,120
2025-10-03 2025-09-30 0.570 517,200 -1,200 1.24% 294,804
2025-09-24 2025-09-22 0.570 518,400 +4,000 1.25% 295,488
2025-09-17 2025-09-15 0.455 514,400 -28,000 1.24% 234,052
2025-09-10 2025-09-08 0.690 542,400 +32,000 1.30% 374,256
2025-07-23 2025-07-21 0.455 510,400 -20,000 1.23% 232,232
2025-07-18 2025-07-16 0.440 530,400 +8,000 1.27% 233,376
2025-06-18 2025-06-16 0.340 522,400 -12,000 1.26% 177,616
2025-04-17 2025-04-15 0.330 534,400 +4,000 1.28% 176,352
2025-03-14 2025-03-12 0.420 530,400 +16,000 1.27% 222,768
2025-03-13 2025-03-11 0.300 514,400 +16,000 1.24% 154,320
2025-03-12 2025-03-10 0.255 498,400 +4,000 1.20% 127,092
2025-02-17 2025-02-13 0.500 494,400 +16,000 1.19% 247,200
2025-01-21 2025-01-17 0.550 478,400 +4,000 1.15% 263,120
2025-01-17 2025-01-15 0.500 474,400 +16,000 1.14% 237,200
2025-01-10 2025-01-08 0.500 458,400 +108,000 1.10% 229,200
2025-01-03 2024-12-31 0.500 350,400 +12,000 0.84% 175,200
2025-01-02 2024-12-27 0.440 338,400 +4,000 0.81% 148,896
2024-12-30 2024-12-24 0.395 334,400 -28,000 0.80% 132,088
2024-12-23 2024-12-19 0.290 362,400 +12,000 0.87% 105,096
2024-12-19 2024-12-17 0.250 350,400 -13,600 0.84% 87,600
2024-12-12 2024-12-10 0.270 364,000 +40,000 0.88% 98,280
2024-11-08 2024-11-06 0.270 324,000 +4,000 0.78% 87,480
2023-09-14 2023-09-12 0.270 320,000 -4,000 0.77% 86,400
2023-09-13 2023-09-11 0.260 324,000 +4,000 0.78% 84,240
2023-02-02 2023-01-31 0.310 320,000 -4,000 0.77% 99,200
2022-12-23 2022-12-21 0.400 324,000 +88,000 0.78% 129,600
2022-12-09 2022-12-07 0.400 236,000 +28,000 0.57% 94,400
2022-08-29 2022-08-25 0.650 208,000 +80,000 0.50% 135,200
2022-08-26 2022-08-24 0.630 128,000 -8,400 0.31% 80,640
2022-08-25 2022-08-23 0.500 136,400 +3,200 0.33% 68,200
2022-08-24 2022-08-22 0.580 133,200 +2,800 0.32% 77,256
2022-08-18 2022-08-16 0.620 130,400 +2,400 0.31% 80,848
2022-04-27 2022-04-25 1.050 128,000 -7,200 0.31% 134,400
2022-04-26 2022-04-22 1.075 135,200 -3,600 0.32% 145,340
2022-03-24 2022-03-22 1.125 138,800 +23,600 0.33% 156,150
2022-02-07 2022-01-31 1.350 115,200 -400 0.28% 155,520
2022-01-05 2022-01-03 1.325 115,600 -400 0.28% 153,170
2021-12-28 2021-12-22 1.350 116,000 +2,400 0.28% 156,600
2021-11-25 2021-11-23 1.400 113,600 +4,800 0.27% 159,040
2021-11-09 2021-11-05 1.475 108,800 -800 0.26% 160,480
2021-07-23 2021-07-21 1.450 109,600 +1,200 0.26% 158,920
2021-07-15 2021-07-13 1.500 108,400 +19,600 0.26% 162,600
2021-07-14 2021-07-12 1.500 88,800 +30,400 0.21% 133,200
2021-07-08 2021-07-06 1.675 58,400 +2,000 0.14% 97,820
2021-07-07 2021-07-05 1.750 56,400 +2,000 0.14% 98,700
2021-06-24 2021-06-22 1.725 54,400 +2,800 0.13% 93,840
2021-06-23 2021-06-21 1.575 51,600 +400 0.12% 81,270
2021-06-17 2021-06-15 1.575 51,200 +4,800 0.12% 80,640
2021-04-27 2021-04-23 1.625 46,400 -2,400 0.11% 75,400
2021-04-20 2021-04-16 1.675 48,800 -800 0.12% 81,740
2021-04-19 2021-04-15 1.650 49,600 -800 0.12% 81,840
2021-04-09 2021-04-07 1.650 50,400 -400 0.12% 83,160
2021-03-31 2021-03-29 1.625 50,800 -3,600 0.12% 82,550
2021-03-24 2021-03-22 1.600 54,400 +400 0.13% 87,040
2021-03-01 2021-02-25 1.575 54,000 -1,600 0.13% 85,050
2021-02-25 2021-02-23 1.575 55,600 -2,400 0.13% 87,570
2020-12-21 2020-12-17 1.700 58,000 -400 0.14% 98,600
2020-12-17 2020-12-15 1.700 58,400 -400 0.14% 99,280
2020-11-02 2020-10-29 1.475 58,800 -2,400 0.14% 86,730
2020-10-14 2020-10-09 1.425 61,200 -2,400 0.15% 87,210
2020-10-05 2020-09-29 1.475 63,600 +2,400 0.15% 93,810
2020-09-17 2020-09-15 1.425 61,200 -4,000 0.15% 87,210
2020-09-11 2020-09-09 1.450 65,200 -800 0.16% 94,540
2020-08-19 2020-08-17 1.475 66,000 +4,800 0.16% 97,350
2020-06-24 2020-06-22 1.500 61,200 -9,600 0.15% 91,800
2020-06-23 2020-06-19 1.175 70,800 +800 0.17% 83,190
2020-06-19 2020-06-17 1.275 70,000 +800 0.17% 89,250
2020-05-25 2020-05-21 1.475 69,200 +8,000 0.17% 102,070
2020-05-15 2020-05-13 1.625 61,200 -4,800 0.15% 99,450
2020-05-04 2020-04-28 1.400 66,000 -800 0.16% 92,400
2020-04-29 2020-04-27 1.250 66,800 -400 0.16% 83,500
2020-03-30 2020-03-26 1.375 67,200 -800 0.16% 92,400
2020-03-27 2020-03-25 1.350 68,000 -400 0.16% 91,800
2020-03-25 2020-03-23 1.400 68,400 -1,200 0.16% 95,760
2020-03-20 2020-03-18 1.400 69,600 -1,200 0.17% 97,440
2020-03-19 2020-03-17 1.250 70,800 -2,800 0.17% 88,500
2020-03-11 2020-03-09 1.425 73,600 -4,000 0.18% 104,880
2020-03-10 2020-03-06 1.300 77,600 +2,400 0.19% 100,880
2020-03-02 2020-02-27 1.500 75,200 -400 0.18% 112,800
2020-02-26 2020-02-24 1.450 75,600 -800 0.18% 109,620
2020-02-13 2020-02-11 1.575 76,400 +1,200 0.18% 120,330
2020-02-07 2020-02-05 1.600 75,200 -800 0.18% 120,320
2020-02-06 2020-02-04 1.525 76,000 +4,800 0.18% 115,900
2020-02-05 2020-02-03 1.525 71,200 -58,000 0.17% 108,580
2020-02-04 2020-01-31 1.775 129,200 +80,000 0.31% 229,330
2020-02-03 2020-01-30 2.250 49,200 -29,200 0.12% 110,700
2020-01-09 2020-01-07 1.550 78,400 -2,800 0.19% 121,520
2020-01-03 2019-12-31 1.550 81,200 -14,000 0.20% 125,860
2019-11-21 2019-11-19 1.600 95,200 -800 0.23% 152,320
2019-11-19 2019-11-15 1.475 96,000 +10,000 0.23% 141,600
2019-11-14 2019-11-12 1.725 86,000 +20,000 0.21% 148,350
2019-11-04 2019-10-31 1.750 66,000 -2,000 0.16% 115,500
2019-11-01 2019-10-30 1.725 68,000 -1,200 0.16% 117,300
2019-10-30 2019-10-28 1.725 69,200 -1,600 0.17% 119,370
2019-10-29 2019-10-25 1.750 70,800 -400 0.17% 123,900
2019-09-26 2019-09-24 1.525 71,200 -4,000 0.17% 108,580
2019-09-13 2019-09-11 1.400 75,200 -400 0.18% 105,280
2019-09-02 2019-08-29 1.600 75,600 -12,800 0.18% 120,960
2019-08-26 2019-08-22 1.550 88,400 -2,400 0.21% 137,020
2019-08-21 2019-08-19 1.650 90,800 -4,000 0.22% 149,820
2019-08-20 2019-08-16 1.650 94,800 -2,000 0.23% 156,420
2019-08-01 2019-07-30 1.675 96,800 -800 0.23% 162,140
2019-07-31 2019-07-29 1.675 97,600 -800 0.23% 163,480
2019-07-26 2019-07-24 1.675 98,400 -800 0.24% 164,820
2019-07-10 2019-07-08 1.650 99,200 +4,000 0.24% 163,680
2019-06-25 2019-06-21 1.675 95,200 -4,000 0.23% 159,460
2019-06-18 2019-06-14 1.625 99,200 +4,000 0.24% 161,200
2019-02-26 2019-02-22 1.800 95,200 -4,000 0.23% 171,360
2019-01-09 2019-01-07 1.850 99,200 -800 0.24% 183,520
2018-12-21 2018-12-19 1.875 100,000 -1,200 0.24% 187,500
2018-12-20 2018-12-18 1.625 101,200 +1,200 0.24% 164,450
2018-12-04 2018-11-30 1.925 100,000 -800 0.24% 192,500
2018-10-30 2018-10-26 1.700 100,800 -14,800 0.24% 171,360
2018-10-11 2018-10-09 1.700 115,600 -2,000 0.28% 196,520
2018-10-10 2018-10-08 1.550 117,600 -2,000 0.28% 182,280
2018-10-09 2018-10-05 1.825 119,600 -2,000 0.29% 218,270
2018-09-11 2018-09-07 1.775 121,600 -8,000 0.29% 215,840
2018-08-20 2018-08-16 1.900 129,600 -4,000 0.31% 246,240
2018-08-17 2018-08-15 1.925 133,600 -800 0.32% 257,180
2018-08-16 2018-08-14 1.875 134,400 +800 0.32% 252,000
2018-08-02 2018-07-31 1.925 133,600 +4,000 0.32% 257,180
2018-07-25 2018-07-23 1.975 129,600 +20,000 0.31% 255,960
2018-07-23 2018-07-19 1.750 109,600 -3,600 0.26% 191,800
2018-07-19 2018-07-17 1.625 113,200 +800 0.27% 183,950
2018-07-18 2018-07-16 1.825 112,400 -400 0.27% 205,130
2018-07-17 2018-07-13 1.825 112,800 -1,600 0.27% 205,860
2018-07-16 2018-07-12 1.850 114,400 -400 0.27% 211,640
2018-07-13 2018-07-11 1.750 114,800 +2,000 0.28% 200,900
2018-07-12 2018-07-10 1.850 112,800 +12,000 0.27% 208,680
2018-07-11 2018-07-09 2.000 100,800 +8,000 0.24% 201,600
2018-07-03 2018-06-28 2.125 92,800 -4,000 0.22% 197,200
2018-06-13 2018-06-11 2.225 96,800 -22,000 0.23% 215,380
2018-06-11 2018-06-07 2.125 118,800 -5,600 0.29% 252,450
2018-06-07 2018-06-05 2.150 124,400 -400 0.30% 267,460
2018-06-05 2018-06-01 2.175 124,800 +2,000 0.30% 271,440
2018-05-09 2018-05-07 2.150 122,800 +13,600 0.30% 264,020
2018-05-07 2018-05-03 2.225 109,200 -800 0.26% 242,970
2018-04-03 2018-03-28 2.200 110,000 -3,600 0.26% 242,000
2018-03-21 2018-03-19 2.100 113,600 +3,200 0.27% 238,560
2018-03-20 2018-03-16 2.250 110,400 -6,800 0.27% 248,400
2018-03-01 2018-02-27 1.725 117,200 -2,000 0.28% 202,170
2018-02-28 2018-02-26 1.750 119,200 -4,800 0.29% 208,600
2018-02-20 2018-02-13 1.925 124,000 -16,000 0.30% 238,700
2018-02-09 2018-02-07 2.100 140,000 +4,800 0.34% 294,000
2018-02-08 2018-02-06 2.075 135,200 +4,000 0.32% 280,540
2018-02-07 2018-02-05 2.175 131,200 +3,200 0.32% 285,360
2018-01-23 2018-01-19 2.225 128,000 -45,600 0.31% 284,800
2018-01-19 2018-01-17 2.275 173,600 +1,600 0.42% 394,940
2017-12-14 2017-12-12 2.000 172,000 +11,200 0.41% 344,000
2017-12-13 2017-12-11 2.300 160,800 +19,200 0.39% 369,840
2017-12-01 2017-11-29 2.625 141,600 -4,000 0.34% 371,700
2017-11-30 2017-11-28 2.500 145,600 -6,400 0.35% 364,000
2017-11-29 2017-11-27 2.625 152,000 +4,000 0.37% 399,000
2017-11-27 2017-11-23 2.975 148,000 +16,000 0.36% 440,300
2017-11-20 2017-11-16 2.875 132,000 -15,600 0.32% 379,500
2017-11-15 2017-11-13 3.175 147,600 +400 0.35% 468,630
2017-11-10 2017-11-08 3.000 147,200 -2,400 0.35% 441,600
2017-11-08 2017-11-06 3.000 149,600 -6,400 0.36% 448,800
2017-11-07 2017-11-03 3.050 156,000 +4,800 0.37% 475,800
2017-11-06 2017-11-02 2.925 151,200 +4,000 0.36% 442,260
2017-10-31 2017-10-27 3.000 147,200 -8,000 0.35% 441,600
2017-10-30 2017-10-26 3.075 155,200 +8,000 0.37% 477,240
2017-10-27 2017-10-25 3.250 147,200 +28,800 0.35% 478,400
2017-10-26 2017-10-24 3.200 118,400 +4,000 0.28% 378,880
2017-10-24 2017-10-20 3.250 114,400 +10,400 0.27% 371,800
2017-10-23 2017-10-19 3.225 104,000 +3,200 0.25% 335,400
2017-10-20 2017-10-18 3.400 100,800 -24,000 0.24% 342,720
2017-10-19 2017-10-17 3.325 124,800 +45,600 0.30% 414,960
2017-10-18 2017-10-16 3.700 79,200 +27,600 0.19% 293,040
2017-10-17 2017-10-13 4.900 51,600 +4,000 0.12% 252,840
2017-10-13 2017-10-11 4.975 47,600 +1,600 0.11% 236,810
2017-10-12 2017-10-10 5.000 46,000 +400 0.11% 230,000
2017-10-11 2017-10-09 5.225 45,600 -12,800 0.11% 238,260
2017-10-10 2017-10-06 5.100 58,400 +12,800 0.14% 297,840
2017-10-09 2017-10-04 5.350 45,600 -400 0.11% 243,960
2017-10-06 2017-10-03 5.500 46,000 -800 0.11% 253,000
2017-10-04 2017-09-29 5.750 46,800 -8,400 0.11% 269,100
2017-10-03 2017-09-28 5.700 55,200 +12,400 0.13% 314,640
2017-09-21 2017-09-19 4.850 42,800 +2,000 0.10% 207,580
2017-09-07 2017-09-05 3.850 40,800 -2,000 0.10% 157,080
2017-08-04 2017-08-02 3.550 42,800 +400 0.10% 151,940
2017-08-01 2017-07-28 3.575 42,400 -34,800 0.10% 151,580
2017-07-26 2017-07-24 3.500 77,200 -14,000 0.19% 270,200
2017-07-19 2017-07-17 3.575 91,200 +400 0.22% 326,040
2017-07-17 2017-07-13 3.650 90,800 +400 0.22% 331,420
2017-06-30 2017-06-28 3.925 90,400 -3,200 0.22% 354,820
2017-06-28 2017-06-26 4.375 93,600 -400 0.22% 409,500
2017-06-21 2017-06-19 5.050 94,000 -4,000 0.23% 474,700
2017-06-15 2017-06-13 5.650 98,000 -11,200 0.24% 553,700
2017-06-05 2017-06-01 5.350 109,200 +6,400 0.26% 584,220
2017-06-01 2017-05-29 6.375 102,800 -4,000 0.25% 655,350
2017-05-31 2017-05-26 6.625 106,800 +3,200 0.26% 707,550
2017-05-29 2017-05-25 7.125 103,600 -4,400 0.25% 738,150
2017-05-26 2017-05-24 6.750 108,000 -5,200 0.26% 729,000
2017-05-25 2017-05-23 7.250 113,200 +18,000 0.27% 820,700
2017-05-24 2017-05-22 8.000 95,200 +21,600 0.23% 761,600
2017-05-23 2017-05-19 7.500 73,600 -1,200 0.18% 552,000
2017-05-19 2017-05-17 7.500 74,800 -4,000 0.18% 561,000
2017-05-18 2017-05-16 7.750 78,800 -23,600 0.19% 610,700
2017-05-17 2017-05-15 7.500 102,400 -8,000 0.25% 768,000
2017-05-16 2017-05-12 7.625 110,400 +3,600 0.27% 841,800
2017-05-15 2017-05-11 7.250 106,800 -1,200 0.26% 774,300
2017-05-12 2017-05-10 7.625 108,000 -800 0.26% 823,500
2017-05-11 2017-05-09 7.375 108,800 -4,800 0.26% 802,400
2017-05-10 2017-05-08 7.500 113,600 -59,600 0.27% 852,000
2017-05-08 2017-05-04 6.750 173,200 +19,600 0.42% 1,169,100
2017-05-05 2017-05-02 7.125 153,600 +4,400 0.37% 1,094,400
2017-05-02 2017-04-27 7.000 149,200 +2,000 0.36% 1,044,400
2017-04-28 2017-04-26 6.750 147,200 -1,600 0.35% 993,600
2017-04-24 2017-04-20 7.000 148,800 +2,400 0.36% 1,041,600
2017-04-21 2017-04-19 6.875 146,400 -21,200 0.35% 1,006,500
2017-04-20 2017-04-18 6.250 167,600 -1,600 0.40% 1,047,500
2017-04-07 2017-04-05 6.025 169,200 +31,200 0.41% 1,019,430
2017-03-10 2017-03-08 5.750 138,000 -2,800 0.33% 793,500
2017-03-02 2017-02-28 6.200 140,800 -400 0.34% 872,960
2017-03-01 2017-02-27 6.000 141,200 -4,800 0.34% 847,200
2017-02-24 2017-02-22 4.750 146,000 -14,000 0.35% 693,500
2017-02-21 2017-02-17 4.975 160,000 +31,600 0.38% 796,000
2017-02-14 2017-02-10 5.600 128,400 +7,200 0.31% 719,040
2017-02-13 2017-02-09 5.475 121,200 +6,400 0.29% 663,570
2017-01-13 2017-01-11 4.975 114,800 +4,000 0.28% 571,130
2017-01-03 2016-12-29 5.250 110,800 -400 0.27% 581,700
2016-12-29 2016-12-23 5.100 111,200 +400 0.27% 567,120
2016-11-28 2016-11-24 6.500 110,800 +800 0.27% 720,200
2016-11-24 2016-11-22 6.625 110,000 -23,600 0.26% 728,750
2016-11-23 2016-11-21 6.500 133,600 -1,600 0.32% 868,400
2016-11-22 2016-11-18 6.500 135,200 +23,600 0.32% 878,800
2016-11-18 2016-11-16 6.625 111,600 +14,800 0.27% 739,350
2016-11-17 2016-11-15 6.625 96,800 +400 0.23% 641,300
2016-11-16 2016-11-14 6.500 96,400 -1,600 0.23% 626,600
2016-11-14 2016-11-10 6.375 98,000 -9,200 0.24% 624,750
2016-11-10 2016-11-08 6.250 107,200 -400 0.26% 670,000
2016-11-03 2016-11-01 6.000 107,600 -1,600 0.26% 645,600
2016-10-31 2016-10-27 5.750 109,200 +4,000 0.26% 627,900
2016-10-25 2016-10-20 5.700 105,200 +2,000 0.25% 599,640
2016-10-24 2016-10-19 5.625 103,200 -4,800 0.25% 580,500
2016-10-20 2016-10-18 5.850 108,000 +2,800 0.26% 631,800
2016-10-19 2016-10-17 6.000 105,200 -41,600 0.25% 631,200
2016-10-18 2016-10-14 5.675 146,800 -1,600 0.35% 833,090
2016-10-17 2016-10-13 5.425 148,400 -12,000 0.36% 805,070
2016-10-13 2016-10-11 5.025 160,400 -4,000 0.39% 806,010
2016-10-12 2016-10-07 4.975 164,400 +9,600 0.40% 817,890
2016-10-11 2016-10-06 5.150 154,800 -15,200 0.37% 797,220
2016-10-07 2016-10-05 4.650 170,000 -2,000 0.41% 790,500
2016-10-05 2016-10-03 4.550 172,000 -400 0.41% 782,600
2016-09-28 2016-09-26 4.250 172,400 +5,200 0.41% 732,700
2016-09-26 2016-09-22 4.325 167,200 +8,800 0.40% 723,140
2016-09-21 2016-09-19 4.525 158,400 +27,600 0.38% 716,760
2016-09-20 2016-09-15 4.475 130,800 -5,200 0.31% 585,330
2016-09-19 2016-09-14 4.500 136,000 -4,000 0.33% 612,000
2016-09-15 2016-09-13 4.500 140,000 +32,000 0.34% 630,000
2016-09-14 2016-09-12 4.250 108,000 -3,600 0.26% 459,000
2016-09-12 2016-09-08 4.300 111,600 +4,000 0.27% 479,880
2016-09-07 2016-09-05 4.150 107,600 -2,000 0.26% 446,540
2016-09-06 2016-09-02 4.000 109,600 +4,000 0.26% 438,400
2016-09-05 2016-09-01 3.925 105,600 -2,400 0.25% 414,480
2016-08-31 2016-08-29 4.000 108,000 -800 0.26% 432,000
2016-08-29 2016-08-25 4.000 108,800 -400 0.26% 435,200
2016-08-24 2016-08-22 3.825 109,200 -400 0.26% 417,690
2016-08-23 2016-08-19 3.875 109,600 +5,600 0.26% 424,700
2016-08-22 2016-08-18 3.900 104,000 -12,000 0.25% 405,600
2016-08-19 2016-08-17 3.975 116,000 +5,200 0.28% 461,100
2016-08-17 2016-08-15 4.120 110,800 -24,000 0.27% 456,496
2016-08-16 2016-08-12 4.219 134,800 -982 0.32% 568,759
2016-08-15 2016-08-11 4.269 135,782 -5,640 0.32% 579,642
2016-08-12 2016-08-10 4.046 141,422 -403 0.34% 572,129
2016-08-11 2016-08-09 4.095 141,825 -39,889 0.34% 580,799
2016-08-10 2016-08-08 4.219 181,714 +53,991 0.43% 766,702
2016-08-09 2016-08-05 3.698 127,723 +34,650 0.30% 472,329
2016-08-08 2016-08-04 3.748 93,073 +5,641 0.22% 348,811
2016-08-05 2016-08-03 3.698 87,432 -4,835 0.21% 323,330
2016-08-04 2016-08-01 5.088 92,267 -2,820 0.22% 469,450
2016-08-03 2016-07-29 5.733 95,087 -31,830 0.23% 545,158
2016-08-01 2016-07-28 6.577 126,917 -403 0.30% 834,747
2016-07-29 2016-07-27 6.949 127,320 -2,821 0.30% 884,797
2016-07-28 2016-07-26 6.701 130,141 -14,908 0.31% 872,101
2016-07-26 2016-07-22 7.073 145,049 +22,966 0.35% 1,026,003
2016-07-25 2016-07-21 8.190 122,083 +15,311 0.29% 999,904
2016-07-22 2016-07-20 6.577 106,772 +32,233 0.25% 702,251
2016-07-21 2016-07-19 6.006 74,539 -9,670 0.18% 447,701
2016-07-20 2016-07-18 6.180 84,209 -2,820 0.20% 520,412
2016-07-19 2016-07-15 6.205 87,029 +7,655 0.21% 539,999
2016-07-18 2016-07-14 6.180 79,374 +3,224 0.19% 490,531
2016-07-15 2016-07-13 6.329 76,150 -2,821 0.18% 481,947
2016-07-14 2016-07-12 6.453 78,971 -2,417 0.19% 509,601
2016-07-13 2016-07-11 6.453 81,388 -1,612 0.19% 525,198
2016-07-12 2016-07-08 6.205 83,000 -1,209 0.20% 515,000
2016-07-11 2016-07-07 6.155 84,209 +2,015 0.20% 518,322
2016-07-08 2016-07-06 6.180 82,194 +2,417 0.20% 507,959
2016-07-07 2016-07-05 6.329 79,777 +806 0.19% 504,902
2016-07-05 2016-06-30 6.701 78,971 +4,432 0.19% 529,201
2016-07-04 2016-06-29 6.701 74,539 -1,209 0.18% 499,501
2016-06-28 2016-06-24 6.949 75,748 -32,635 0.18% 526,403
2016-06-27 2016-06-23 7.073 108,383 +29,009 0.26% 766,646
2016-06-24 2016-06-22 6.949 79,374 +6,447 0.19% 551,601
2016-06-23 2016-06-21 7.073 72,927 +8,864 0.17% 515,849
2016-06-22 2016-06-20 7.818 64,063 -403 0.15% 500,849
2016-06-21 2016-06-17 7.694 64,466 -5,641 0.15% 496,000
2016-06-20 2016-06-16 7.818 70,107 -806 0.17% 548,102
2016-06-17 2016-06-15 7.818 70,913 +3,224 0.17% 554,403
2016-06-16 2016-06-14 8.314 67,689 -11,685 0.16% 562,797
2016-06-15 2016-06-13 7.322 79,374 -8,864 0.19% 581,152
2016-06-14 2016-06-10 7.446 88,238 +1,612 0.21% 657,001
2016-06-13 2016-06-08 7.570 86,626 +24,577 0.21% 655,748
2016-06-10 2016-06-07 8.811 62,049 +14,505 0.15% 546,704
2016-06-08 2016-06-06 11.045 47,544 +3,627 0.11% 525,103
2016-06-07 2016-06-03 12.037 43,917 +4,432 0.10% 528,644
2016-06-06 2016-06-02 11.541 39,485 +8,864 0.09% 455,695
2016-06-03 2016-06-01 16.877 30,621 +18,534 0.07% 516,794
2016-06-02 2016-05-31 36.733 12,087 0.03% 443,986

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top