History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 84,400 | +0 | 0.20% | 50,640 |
| 2025-10-13 | 2025-10-09 | 0.600 | 84,400 | +0 | 0.20% | 50,640 |
| 2025-10-10 | 2025-10-08 | 0.600 | 84,400 | +0 | 0.20% | 50,640 |
| 2025-10-09 | 2025-10-06 | 0.600 | 84,400 | +0 | 0.20% | 50,640 |
| 2025-10-08 | 2025-10-03 | 0.600 | 84,400 | +0 | 0.20% | 50,640 |
| 2025-10-06 | 2025-10-02 | 0.600 | 84,400 | +0 | 0.20% | 50,640 |
| 2025-10-03 | 2025-09-30 | 0.570 | 84,400 | +0 | 0.20% | 48,108 |
| 2025-10-02 | 2025-09-29 | 0.570 | 84,400 | +0 | 0.20% | 48,108 |
| 2025-09-30 | 2025-09-26 | 0.570 | 84,400 | +0 | 0.20% | 48,108 |
| 2025-09-29 | 2025-09-25 | 0.570 | 84,400 | +0 | 0.20% | 48,108 |
| 2025-09-26 | 2025-09-24 | 0.570 | 84,400 | +0 | 0.20% | 48,108 |
| 2025-09-25 | 2025-09-23 | 0.570 | 84,400 | +0 | 0.20% | 48,108 |
| 2025-09-24 | 2025-09-22 | 0.570 | 84,400 | +0 | 0.20% | 48,108 |
| 2025-09-23 | 2025-09-19 | 0.475 | 84,400 | +0 | 0.20% | 40,090 |
| 2025-09-22 | 2025-09-18 | 0.550 | 84,400 | +0 | 0.20% | 46,420 |
| 2025-09-19 | 2025-09-17 | 0.495 | 84,400 | +0 | 0.20% | 41,778 |
| 2025-09-18 | 2025-09-16 | 0.490 | 84,400 | +0 | 0.20% | 41,356 |
| 2025-09-17 | 2025-09-15 | 0.455 | 84,400 | +0 | 0.20% | 38,402 |
| 2025-09-16 | 2025-09-12 | 0.630 | 84,400 | +0 | 0.20% | 53,172 |
| 2025-09-15 | 2025-09-11 | 0.630 | 84,400 | +0 | 0.20% | 53,172 |
| 2025-09-12 | 2025-09-10 | 0.630 | 84,400 | +0 | 0.20% | 53,172 |
| 2025-09-11 | 2025-09-09 | 0.660 | 84,400 | +0 | 0.20% | 55,704 |
| 2025-09-10 | 2025-09-08 | 0.690 | 84,400 | +0 | 0.20% | 58,236 |
| 2025-09-09 | 2025-09-05 | 0.440 | 84,400 | +0 | 0.20% | 37,136 |
| 2025-09-08 | 2025-09-04 | 0.440 | 84,400 | +0 | 0.20% | 37,136 |
| 2025-09-05 | 2025-09-03 | 0.440 | 84,400 | +0 | 0.20% | 37,136 |
| 2025-09-04 | 2025-09-02 | 0.440 | 84,400 | +0 | 0.20% | 37,136 |
| 2025-09-03 | 2025-09-01 | 0.440 | 84,400 | +0 | 0.20% | 37,136 |
| 2025-09-02 | 2025-08-29 | 0.440 | 84,400 | +0 | 0.20% | 37,136 |
| 2025-09-01 | 2025-08-28 | 0.440 | 84,400 | +0 | 0.20% | 37,136 |
| 2025-08-29 | 2025-08-27 | 0.440 | 84,400 | +0 | 0.20% | 37,136 |
| 2025-08-28 | 2025-08-26 | 0.440 | 84,400 | +0 | 0.20% | 37,136 |
| 2025-08-27 | 2025-08-25 | 0.440 | 84,400 | +0 | 0.20% | 37,136 |
| 2025-08-26 | 2025-08-22 | 0.450 | 84,400 | +0 | 0.20% | 37,980 |
| 2025-08-25 | 2025-08-21 | 0.450 | 84,400 | +0 | 0.20% | 37,980 |
| 2025-08-22 | 2025-08-20 | 0.450 | 84,400 | +0 | 0.20% | 37,980 |
| 2025-08-21 | 2025-08-19 | 0.450 | 84,400 | +0 | 0.20% | 37,980 |
| 2025-08-20 | 2025-08-18 | 0.450 | 84,400 | +0 | 0.20% | 37,980 |
| 2025-08-19 | 2025-08-15 | 0.450 | 84,400 | +0 | 0.20% | 37,980 |
| 2025-08-18 | 2025-08-14 | 0.450 | 84,400 | +0 | 0.20% | 37,980 |
| 2025-08-15 | 2025-08-13 | 0.455 | 84,400 | +0 | 0.20% | 38,402 |
| 2025-08-14 | 2025-08-12 | 0.455 | 84,400 | +0 | 0.20% | 38,402 |
| 2025-08-13 | 2025-08-11 | 0.455 | 84,400 | +0 | 0.20% | 38,402 |
| 2025-08-12 | 2025-08-08 | 0.455 | 84,400 | +0 | 0.20% | 38,402 |
| 2025-08-11 | 2025-08-07 | 0.455 | 84,400 | +0 | 0.20% | 38,402 |
| 2025-08-08 | 2025-08-06 | 0.455 | 84,400 | +0 | 0.20% | 38,402 |
| 2025-08-07 | 2025-08-05 | 0.455 | 84,400 | +0 | 0.20% | 38,402 |
| 2025-08-06 | 2025-08-04 | 0.455 | 84,400 | +0 | 0.20% | 38,402 |
| 2025-08-05 | 2025-08-01 | 0.455 | 84,400 | +0 | 0.20% | 38,402 |
| 2025-08-04 | 2025-07-31 | 0.455 | 84,400 | +0 | 0.20% | 38,402 |
| 2025-08-01 | 2025-07-30 | 0.455 | 84,400 | +0 | 0.20% | 38,402 |
| 2025-07-31 | 2025-07-29 | 0.455 | 84,400 | +0 | 0.20% | 38,402 |
| 2025-07-30 | 2025-07-28 | 0.455 | 84,400 | +0 | 0.20% | 38,402 |
| 2025-07-29 | 2025-07-25 | 0.455 | 84,400 | +0 | 0.20% | 38,402 |
| 2025-07-28 | 2025-07-24 | 0.455 | 84,400 | +0 | 0.20% | 38,402 |
| 2025-07-25 | 2025-07-23 | 0.455 | 84,400 | +0 | 0.20% | 38,402 |
| 2025-07-24 | 2025-07-22 | 0.455 | 84,400 | +0 | 0.20% | 38,402 |
| 2025-07-23 | 2025-07-21 | 0.455 | 84,400 | +0 | 0.20% | 38,402 |
| 2025-07-22 | 2025-07-18 | 0.450 | 84,400 | +0 | 0.20% | 37,980 |
| 2025-07-21 | 2025-07-17 | 0.440 | 84,400 | +0 | 0.20% | 37,136 |
| 2025-07-18 | 2025-07-16 | 0.440 | 84,400 | +0 | 0.20% | 37,136 |
| 2025-07-17 | 2025-07-15 | 0.380 | 84,400 | +0 | 0.20% | 32,072 |
| 2025-07-16 | 2025-07-14 | 0.380 | 84,400 | +0 | 0.20% | 32,072 |
| 2025-07-15 | 2025-07-11 | 0.380 | 84,400 | +0 | 0.20% | 32,072 |
| 2025-07-14 | 2025-07-10 | 0.380 | 84,400 | +0 | 0.20% | 32,072 |
| 2025-07-11 | 2025-07-09 | 0.380 | 84,400 | +0 | 0.20% | 32,072 |
| 2025-07-10 | 2025-07-08 | 0.380 | 84,400 | +0 | 0.20% | 32,072 |
| 2025-07-09 | 2025-07-07 | 0.350 | 84,400 | +0 | 0.20% | 29,540 |
| 2025-07-08 | 2025-07-04 | 0.350 | 84,400 | +0 | 0.20% | 29,540 |
| 2025-07-07 | 2025-07-03 | 0.345 | 84,400 | +0 | 0.20% | 29,118 |
| 2025-07-04 | 2025-07-02 | 0.345 | 84,400 | +0 | 0.20% | 29,118 |
| 2025-07-03 | 2025-06-30 | 0.345 | 84,400 | +0 | 0.20% | 29,118 |
| 2025-07-02 | 2025-06-27 | 0.345 | 84,400 | +0 | 0.20% | 29,118 |
| 2025-06-30 | 2025-06-26 | 0.345 | 84,400 | +0 | 0.20% | 29,118 |
| 2025-06-27 | 2025-06-25 | 0.345 | 84,400 | +0 | 0.20% | 29,118 |
| 2025-06-26 | 2025-06-24 | 0.335 | 84,400 | +0 | 0.20% | 28,274 |
| 2025-06-25 | 2025-06-23 | 0.330 | 84,400 | +0 | 0.20% | 27,852 |
| 2025-06-24 | 2025-06-20 | 0.320 | 84,400 | +0 | 0.20% | 27,008 |
| 2025-06-23 | 2025-06-19 | 0.320 | 84,400 | +0 | 0.20% | 27,008 |
| 2025-06-20 | 2025-06-18 | 0.320 | 84,400 | +0 | 0.20% | 27,008 |
| 2025-06-19 | 2025-06-17 | 0.320 | 84,400 | +0 | 0.20% | 27,008 |
| 2025-06-18 | 2025-06-16 | 0.340 | 84,400 | +0 | 0.20% | 28,696 |
| 2025-06-17 | 2025-06-13 | 0.335 | 84,400 | +0 | 0.20% | 28,274 |
| 2025-06-16 | 2025-06-12 | 0.335 | 84,400 | +0 | 0.20% | 28,274 |
| 2025-06-13 | 2025-06-11 | 0.335 | 84,400 | +0 | 0.20% | 28,274 |
| 2025-06-12 | 2025-06-10 | 0.335 | 84,400 | +0 | 0.20% | 28,274 |
| 2025-06-11 | 2025-06-09 | 0.335 | 84,400 | +0 | 0.20% | 28,274 |
| 2025-06-10 | 2025-06-06 | 0.335 | 84,400 | +0 | 0.20% | 28,274 |
| 2025-06-09 | 2025-06-05 | 0.335 | 84,400 | +0 | 0.20% | 28,274 |
| 2025-06-06 | 2025-06-04 | 0.335 | 84,400 | +0 | 0.20% | 28,274 |
| 2025-06-05 | 2025-06-03 | 0.335 | 84,400 | +0 | 0.20% | 28,274 |
| 2025-06-04 | 2025-06-02 | 0.335 | 84,400 | +0 | 0.20% | 28,274 |
| 2025-06-03 | 2025-05-30 | 0.335 | 84,400 | +0 | 0.20% | 28,274 |
| 2025-06-02 | 2025-05-29 | 0.330 | 84,400 | +0 | 0.20% | 27,852 |
| 2025-05-30 | 2025-05-28 | 0.330 | 84,400 | +0 | 0.20% | 27,852 |
| 2025-05-29 | 2025-05-27 | 0.330 | 84,400 | +0 | 0.20% | 27,852 |
| 2025-05-28 | 2025-05-26 | 0.330 | 84,400 | +0 | 0.20% | 27,852 |
| 2025-05-27 | 2025-05-23 | 0.330 | 84,400 | +0 | 0.20% | 27,852 |
| 2025-05-26 | 2025-05-22 | 0.330 | 84,400 | +0 | 0.20% | 27,852 |
| 2025-05-23 | 2025-05-21 | 0.330 | 84,400 | +0 | 0.20% | 27,852 |
| 2025-05-22 | 2025-05-20 | 0.330 | 84,400 | +0 | 0.20% | 27,852 |
| 2025-05-21 | 2025-05-19 | 0.330 | 84,400 | +0 | 0.20% | 27,852 |
| 2025-05-20 | 2025-05-16 | 0.330 | 84,400 | +0 | 0.20% | 27,852 |
| 2025-05-19 | 2025-05-15 | 0.330 | 84,400 | +0 | 0.20% | 27,852 |
| 2025-05-16 | 2025-05-14 | 0.330 | 84,400 | +0 | 0.20% | 27,852 |
| 2025-05-15 | 2025-05-13 | 0.330 | 84,400 | +0 | 0.20% | 27,852 |
| 2025-05-14 | 2025-05-12 | 0.330 | 84,400 | +0 | 0.20% | 27,852 |
| 2025-05-13 | 2025-05-09 | 0.330 | 84,400 | +0 | 0.20% | 27,852 |
| 2025-05-12 | 2025-05-08 | 0.330 | 84,400 | +0 | 0.20% | 27,852 |
| 2025-05-09 | 2025-05-07 | 0.330 | 84,400 | +0 | 0.20% | 27,852 |
| 2025-05-08 | 2025-05-06 | 0.330 | 84,400 | +0 | 0.20% | 27,852 |
| 2025-05-07 | 2025-05-02 | 0.330 | 84,400 | +0 | 0.20% | 27,852 |
| 2025-05-06 | 2025-04-30 | 0.330 | 84,400 | +0 | 0.20% | 27,852 |
| 2025-05-02 | 2025-04-29 | 0.330 | 84,400 | +0 | 0.20% | 27,852 |
| 2025-04-30 | 2025-04-28 | 0.330 | 84,400 | +0 | 0.20% | 27,852 |
| 2025-04-29 | 2025-04-25 | 0.330 | 84,400 | +0 | 0.20% | 27,852 |
| 2025-04-28 | 2025-04-24 | 0.330 | 84,400 | +0 | 0.20% | 27,852 |
| 2025-04-25 | 2025-04-23 | 0.330 | 84,400 | +0 | 0.20% | 27,852 |
| 2025-04-24 | 2025-04-22 | 0.330 | 84,400 | +0 | 0.20% | 27,852 |
| 2025-04-23 | 2025-04-17 | 0.330 | 84,400 | +0 | 0.20% | 27,852 |
| 2025-04-22 | 2025-04-16 | 0.330 | 84,400 | +0 | 0.20% | 27,852 |
| 2025-04-17 | 2025-04-15 | 0.330 | 84,400 | +0 | 0.20% | 27,852 |
| 2025-04-16 | 2025-04-14 | 0.290 | 84,400 | +0 | 0.20% | 24,476 |
| 2025-04-15 | 2025-04-11 | 0.335 | 84,400 | +0 | 0.20% | 28,274 |
| 2025-04-14 | 2025-04-10 | 0.335 | 84,400 | +0 | 0.20% | 28,274 |
| 2025-04-11 | 2025-04-09 | 0.335 | 84,400 | +0 | 0.20% | 28,274 |
| 2025-04-10 | 2025-04-08 | 0.335 | 84,400 | +0 | 0.20% | 28,274 |
| 2025-04-09 | 2025-04-07 | 0.335 | 84,400 | +0 | 0.20% | 28,274 |
| 2025-04-08 | 2025-04-03 | 0.335 | 84,400 | +0 | 0.20% | 28,274 |
| 2025-04-07 | 2025-04-02 | 0.335 | 84,400 | +0 | 0.20% | 28,274 |
| 2025-04-03 | 2025-04-01 | 0.335 | 84,400 | +0 | 0.20% | 28,274 |
| 2025-04-02 | 2025-03-31 | 0.335 | 84,400 | +0 | 0.20% | 28,274 |
| 2025-04-01 | 2025-03-28 | 0.335 | 84,400 | +0 | 0.20% | 28,274 |
| 2025-03-31 | 2025-03-27 | 0.335 | 84,400 | +0 | 0.20% | 28,274 |
| 2025-03-28 | 2025-03-26 | 0.335 | 84,400 | +0 | 0.20% | 28,274 |
| 2025-03-27 | 2025-03-25 | 0.335 | 84,400 | +0 | 0.20% | 28,274 |
| 2025-03-26 | 2025-03-24 | 0.335 | 84,400 | +0 | 0.20% | 28,274 |
| 2025-03-25 | 2025-03-21 | 0.335 | 84,400 | +0 | 0.20% | 28,274 |
| 2025-03-24 | 2025-03-20 | 0.335 | 84,400 | +0 | 0.20% | 28,274 |
| 2025-03-21 | 2025-03-19 | 0.335 | 84,400 | +0 | 0.20% | 28,274 |
| 2025-03-20 | 2025-03-18 | 0.335 | 84,400 | +0 | 0.20% | 28,274 |
| 2025-03-19 | 2025-03-17 | 0.335 | 84,400 | +0 | 0.20% | 28,274 |
| 2025-03-18 | 2025-03-14 | 0.335 | 84,400 | +0 | 0.20% | 28,274 |
| 2025-03-17 | 2025-03-13 | 0.335 | 84,400 | +0 | 0.20% | 28,274 |
| 2025-03-14 | 2025-03-12 | 0.420 | 84,400 | +0 | 0.20% | 35,448 |
| 2025-03-13 | 2025-03-11 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2025-03-12 | 2025-03-10 | 0.255 | 84,400 | +0 | 0.20% | 21,522 |
| 2025-03-11 | 2025-03-07 | 0.380 | 84,400 | +0 | 0.20% | 32,072 |
| 2025-03-10 | 2025-03-06 | 0.380 | 84,400 | +0 | 0.20% | 32,072 |
| 2025-03-07 | 2025-03-05 | 0.390 | 84,400 | +0 | 0.20% | 32,916 |
| 2025-03-06 | 2025-03-04 | 0.400 | 84,400 | +0 | 0.20% | 33,760 |
| 2025-03-05 | 2025-03-03 | 0.400 | 84,400 | +0 | 0.20% | 33,760 |
| 2025-03-04 | 2025-02-28 | 0.420 | 84,400 | +0 | 0.20% | 35,448 |
| 2025-03-03 | 2025-02-27 | 0.430 | 84,400 | +0 | 0.20% | 36,292 |
| 2025-02-28 | 2025-02-26 | 0.440 | 84,400 | +0 | 0.20% | 37,136 |
| 2025-02-27 | 2025-02-25 | 0.440 | 84,400 | +0 | 0.20% | 37,136 |
| 2025-02-26 | 2025-02-24 | 0.440 | 84,400 | +0 | 0.20% | 37,136 |
| 2025-02-25 | 2025-02-21 | 0.440 | 84,400 | +0 | 0.20% | 37,136 |
| 2025-02-24 | 2025-02-20 | 0.440 | 84,400 | +0 | 0.20% | 37,136 |
| 2025-02-21 | 2025-02-19 | 0.440 | 84,400 | +0 | 0.20% | 37,136 |
| 2025-02-20 | 2025-02-18 | 0.500 | 84,400 | +0 | 0.20% | 42,200 |
| 2025-02-19 | 2025-02-17 | 0.500 | 84,400 | +0 | 0.20% | 42,200 |
| 2025-02-18 | 2025-02-14 | 0.500 | 84,400 | +0 | 0.20% | 42,200 |
| 2025-02-17 | 2025-02-13 | 0.500 | 84,400 | +0 | 0.20% | 42,200 |
| 2025-02-14 | 2025-02-12 | 0.400 | 84,400 | +0 | 0.20% | 33,760 |
| 2025-02-13 | 2025-02-11 | 0.450 | 84,400 | +0 | 0.20% | 37,980 |
| 2025-02-12 | 2025-02-10 | 0.485 | 84,400 | +0 | 0.20% | 40,934 |
| 2025-02-11 | 2025-02-07 | 0.500 | 84,400 | +0 | 0.20% | 42,200 |
| 2025-02-10 | 2025-02-06 | 0.500 | 84,400 | +0 | 0.20% | 42,200 |
| 2025-02-07 | 2025-02-05 | 0.500 | 84,400 | +0 | 0.20% | 42,200 |
| 2025-02-06 | 2025-02-04 | 0.500 | 84,400 | +0 | 0.20% | 42,200 |
| 2025-02-05 | 2025-02-03 | 0.500 | 84,400 | +0 | 0.20% | 42,200 |
| 2025-02-04 | 2025-01-28 | 0.500 | 84,400 | +0 | 0.20% | 42,200 |
| 2025-02-03 | 2025-01-24 | 0.500 | 84,400 | +0 | 0.20% | 42,200 |
| 2025-01-27 | 2025-01-23 | 0.500 | 84,400 | +0 | 0.20% | 42,200 |
| 2025-01-24 | 2025-01-22 | 0.550 | 84,400 | +0 | 0.20% | 46,420 |
| 2025-01-23 | 2025-01-21 | 0.550 | 84,400 | +0 | 0.20% | 46,420 |
| 2025-01-22 | 2025-01-20 | 0.550 | 84,400 | +0 | 0.20% | 46,420 |
| 2025-01-21 | 2025-01-17 | 0.550 | 84,400 | +0 | 0.20% | 46,420 |
| 2025-01-20 | 2025-01-16 | 0.550 | 84,400 | +0 | 0.20% | 46,420 |
| 2025-01-17 | 2025-01-15 | 0.500 | 84,400 | +0 | 0.20% | 42,200 |
| 2025-01-16 | 2025-01-14 | 0.400 | 84,400 | +0 | 0.20% | 33,760 |
| 2025-01-15 | 2025-01-13 | 0.500 | 84,400 | +0 | 0.20% | 42,200 |
| 2025-01-14 | 2025-01-10 | 0.500 | 84,400 | +0 | 0.20% | 42,200 |
| 2025-01-13 | 2025-01-09 | 0.500 | 84,400 | +0 | 0.20% | 42,200 |
| 2025-01-10 | 2025-01-08 | 0.500 | 84,400 | +0 | 0.20% | 42,200 |
| 2025-01-09 | 2025-01-07 | 0.495 | 84,400 | +0 | 0.20% | 41,778 |
| 2025-01-08 | 2025-01-06 | 0.500 | 84,400 | +0 | 0.20% | 42,200 |
| 2025-01-07 | 2025-01-03 | 0.500 | 84,400 | +0 | 0.20% | 42,200 |
| 2025-01-06 | 2025-01-02 | 0.500 | 84,400 | +0 | 0.20% | 42,200 |
| 2025-01-03 | 2024-12-31 | 0.500 | 84,400 | +0 | 0.20% | 42,200 |
| 2025-01-02 | 2024-12-27 | 0.440 | 84,400 | +0 | 0.20% | 37,136 |
| 2024-12-30 | 2024-12-24 | 0.395 | 84,400 | +0 | 0.20% | 33,338 |
| 2024-12-27 | 2024-12-20 | 0.350 | 84,400 | +0 | 0.20% | 29,540 |
| 2024-12-23 | 2024-12-19 | 0.290 | 84,400 | +0 | 0.20% | 24,476 |
| 2024-12-20 | 2024-12-18 | 0.250 | 84,400 | +0 | 0.20% | 21,100 |
| 2024-12-19 | 2024-12-17 | 0.250 | 84,400 | +0 | 0.20% | 21,100 |
| 2024-12-18 | 2024-12-16 | 0.270 | 84,400 | +0 | 0.20% | 22,788 |
| 2024-12-17 | 2024-12-13 | 0.270 | 84,400 | +0 | 0.20% | 22,788 |
| 2024-12-16 | 2024-12-12 | 0.270 | 84,400 | +0 | 0.20% | 22,788 |
| 2024-12-13 | 2024-12-11 | 0.270 | 84,400 | +0 | 0.20% | 22,788 |
| 2024-12-12 | 2024-12-10 | 0.270 | 84,400 | +0 | 0.20% | 22,788 |
| 2024-12-11 | 2024-12-09 | 0.270 | 84,400 | +0 | 0.20% | 22,788 |
| 2024-12-10 | 2024-12-06 | 0.270 | 84,400 | +0 | 0.20% | 22,788 |
| 2024-12-09 | 2024-12-05 | 0.270 | 84,400 | +0 | 0.20% | 22,788 |
| 2024-12-06 | 2024-12-04 | 0.270 | 84,400 | +0 | 0.20% | 22,788 |
| 2024-12-05 | 2024-12-03 | 0.270 | 84,400 | +0 | 0.20% | 22,788 |
| 2024-12-04 | 2024-12-02 | 0.270 | 84,400 | +0 | 0.20% | 22,788 |
| 2024-12-03 | 2024-11-29 | 0.270 | 84,400 | +0 | 0.20% | 22,788 |
| 2024-12-02 | 2024-11-28 | 0.270 | 84,400 | +0 | 0.20% | 22,788 |
| 2024-11-29 | 2024-11-27 | 0.270 | 84,400 | +0 | 0.20% | 22,788 |
| 2024-11-28 | 2024-11-26 | 0.270 | 84,400 | +0 | 0.20% | 22,788 |
| 2024-11-27 | 2024-11-25 | 0.270 | 84,400 | +0 | 0.20% | 22,788 |
| 2024-11-26 | 2024-11-22 | 0.270 | 84,400 | +0 | 0.20% | 22,788 |
| 2024-11-25 | 2024-11-21 | 0.270 | 84,400 | +0 | 0.20% | 22,788 |
| 2024-11-22 | 2024-11-20 | 0.270 | 84,400 | +0 | 0.20% | 22,788 |
| 2024-11-21 | 2024-11-19 | 0.270 | 84,400 | +0 | 0.20% | 22,788 |
| 2024-11-20 | 2024-11-18 | 0.270 | 84,400 | +0 | 0.20% | 22,788 |
| 2024-11-19 | 2024-11-15 | 0.270 | 84,400 | +0 | 0.20% | 22,788 |
| 2024-11-18 | 2024-11-14 | 0.270 | 84,400 | +0 | 0.20% | 22,788 |
| 2024-11-15 | 2024-11-13 | 0.270 | 84,400 | +0 | 0.20% | 22,788 |
| 2024-11-14 | 2024-11-12 | 0.270 | 84,400 | +0 | 0.20% | 22,788 |
| 2024-11-13 | 2024-11-11 | 0.270 | 84,400 | +0 | 0.20% | 22,788 |
| 2024-11-12 | 2024-11-08 | 0.270 | 84,400 | +0 | 0.20% | 22,788 |
| 2024-11-11 | 2024-11-07 | 0.270 | 84,400 | +0 | 0.20% | 22,788 |
| 2024-11-08 | 2024-11-06 | 0.270 | 84,400 | +0 | 0.20% | 22,788 |
| 2024-11-07 | 2024-11-05 | 0.280 | 84,400 | +0 | 0.20% | 23,632 |
| 2024-11-06 | 2024-11-04 | 0.280 | 84,400 | +0 | 0.20% | 23,632 |
| 2024-11-05 | 2024-11-01 | 0.280 | 84,400 | +0 | 0.20% | 23,632 |
| 2024-11-04 | 2024-10-31 | 0.280 | 84,400 | +0 | 0.20% | 23,632 |
| 2024-11-01 | 2024-10-30 | 0.280 | 84,400 | +0 | 0.20% | 23,632 |
| 2024-10-31 | 2024-10-29 | 0.280 | 84,400 | +0 | 0.20% | 23,632 |
| 2024-10-30 | 2024-10-28 | 0.280 | 84,400 | +0 | 0.20% | 23,632 |
| 2024-10-29 | 2024-10-25 | 0.280 | 84,400 | +0 | 0.20% | 23,632 |
| 2024-10-28 | 2024-10-24 | 0.280 | 84,400 | +0 | 0.20% | 23,632 |
| 2024-10-25 | 2024-10-23 | 0.280 | 84,400 | +0 | 0.20% | 23,632 |
| 2024-10-24 | 2024-10-22 | 0.280 | 84,400 | +0 | 0.20% | 23,632 |
| 2024-10-23 | 2024-10-21 | 0.280 | 84,400 | +0 | 0.20% | 23,632 |
| 2024-10-22 | 2024-10-18 | 0.280 | 84,400 | +0 | 0.20% | 23,632 |
| 2024-10-21 | 2024-10-17 | 0.280 | 84,400 | +0 | 0.20% | 23,632 |
| 2024-10-18 | 2024-10-16 | 0.280 | 84,400 | +0 | 0.20% | 23,632 |
| 2024-10-17 | 2024-10-15 | 0.280 | 84,400 | +0 | 0.20% | 23,632 |
| 2024-10-16 | 2024-10-14 | 0.280 | 84,400 | +0 | 0.20% | 23,632 |
| 2024-10-15 | 2024-10-10 | 0.280 | 84,400 | +0 | 0.20% | 23,632 |
| 2024-10-14 | 2024-10-09 | 0.280 | 84,400 | +0 | 0.20% | 23,632 |
| 2024-10-10 | 2024-10-08 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2024-10-09 | 2024-10-07 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2024-10-08 | 2024-10-04 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2024-10-07 | 2024-10-03 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2024-10-04 | 2024-10-02 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2024-10-03 | 2024-09-30 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2024-10-02 | 2024-09-27 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2024-09-30 | 2024-09-26 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2024-09-27 | 2024-09-25 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2024-09-26 | 2024-09-24 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2024-09-25 | 2024-09-23 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2024-09-24 | 2024-09-20 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2024-09-23 | 2024-09-19 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2024-09-20 | 2024-09-17 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2024-09-19 | 2024-09-16 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2024-09-17 | 2024-09-13 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2024-09-16 | 2024-09-12 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2024-09-13 | 2024-09-11 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2024-09-12 | 2024-09-10 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2024-09-11 | 2024-09-09 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2024-09-10 | 2024-09-05 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2024-09-09 | 2024-09-04 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2024-09-05 | 2024-09-03 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2024-09-04 | 2024-09-02 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2024-09-03 | 2024-08-30 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2024-09-02 | 2024-08-29 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2024-08-30 | 2024-08-28 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2024-08-29 | 2024-08-27 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2024-08-28 | 2024-08-26 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2024-08-27 | 2024-08-23 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2024-08-26 | 2024-08-22 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2024-08-23 | 2024-08-21 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2024-08-22 | 2024-08-20 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2024-08-21 | 2024-08-19 | 0.325 | 84,400 | +0 | 0.20% | 27,430 |
| 2024-08-20 | 2024-08-16 | 0.325 | 84,400 | +0 | 0.20% | 27,430 |
| 2024-08-19 | 2024-08-15 | 0.325 | 84,400 | +0 | 0.20% | 27,430 |
| 2024-08-16 | 2024-08-14 | 0.325 | 84,400 | +0 | 0.20% | 27,430 |
| 2024-08-15 | 2024-08-13 | 0.325 | 84,400 | +0 | 0.20% | 27,430 |
| 2024-08-14 | 2024-08-12 | 0.325 | 84,400 | +0 | 0.20% | 27,430 |
| 2024-08-13 | 2024-08-09 | 0.325 | 84,400 | +0 | 0.20% | 27,430 |
| 2024-08-12 | 2024-08-08 | 0.325 | 84,400 | +0 | 0.20% | 27,430 |
| 2024-08-09 | 2024-08-07 | 0.325 | 84,400 | +0 | 0.20% | 27,430 |
| 2024-08-08 | 2024-08-06 | 0.325 | 84,400 | +0 | 0.20% | 27,430 |
| 2024-08-07 | 2024-08-05 | 0.325 | 84,400 | +0 | 0.20% | 27,430 |
| 2024-08-06 | 2024-08-02 | 0.325 | 84,400 | +0 | 0.20% | 27,430 |
| 2024-08-05 | 2024-08-01 | 0.325 | 84,400 | +0 | 0.20% | 27,430 |
| 2024-08-02 | 2024-07-31 | 0.325 | 84,400 | +0 | 0.20% | 27,430 |
| 2024-08-01 | 2024-07-30 | 0.325 | 84,400 | +0 | 0.20% | 27,430 |
| 2024-07-31 | 2024-07-29 | 0.325 | 84,400 | +0 | 0.20% | 27,430 |
| 2024-07-30 | 2024-07-26 | 0.325 | 84,400 | +0 | 0.20% | 27,430 |
| 2024-07-29 | 2024-07-25 | 0.325 | 84,400 | +0 | 0.20% | 27,430 |
| 2024-07-26 | 2024-07-24 | 0.325 | 84,400 | +0 | 0.20% | 27,430 |
| 2024-07-25 | 2024-07-23 | 0.325 | 84,400 | +0 | 0.20% | 27,430 |
| 2024-07-24 | 2024-07-22 | 0.325 | 84,400 | +0 | 0.20% | 27,430 |
| 2024-07-23 | 2024-07-19 | 0.325 | 84,400 | +0 | 0.20% | 27,430 |
| 2024-07-22 | 2024-07-18 | 0.325 | 84,400 | +0 | 0.20% | 27,430 |
| 2024-07-19 | 2024-07-17 | 0.325 | 84,400 | +0 | 0.20% | 27,430 |
| 2024-07-18 | 2024-07-16 | 0.325 | 84,400 | +0 | 0.20% | 27,430 |
| 2024-07-17 | 2024-07-15 | 0.325 | 84,400 | +0 | 0.20% | 27,430 |
| 2024-07-16 | 2024-07-12 | 0.325 | 84,400 | +0 | 0.20% | 27,430 |
| 2024-07-15 | 2024-07-11 | 0.325 | 84,400 | +0 | 0.20% | 27,430 |
| 2024-07-12 | 2024-07-10 | 0.325 | 84,400 | +0 | 0.20% | 27,430 |
| 2024-07-11 | 2024-07-09 | 0.325 | 84,400 | +0 | 0.20% | 27,430 |
| 2024-07-10 | 2024-07-08 | 0.325 | 84,400 | +0 | 0.20% | 27,430 |
| 2024-07-09 | 2024-07-05 | 0.325 | 84,400 | +0 | 0.20% | 27,430 |
| 2024-07-08 | 2024-07-04 | 0.325 | 84,400 | +0 | 0.20% | 27,430 |
| 2024-07-05 | 2024-07-03 | 0.325 | 84,400 | +0 | 0.20% | 27,430 |
| 2024-07-04 | 2024-07-02 | 0.325 | 84,400 | +0 | 0.20% | 27,430 |
| 2024-07-03 | 2024-06-28 | 0.325 | 84,400 | +0 | 0.20% | 27,430 |
| 2024-07-02 | 2024-06-27 | 0.355 | 84,400 | +0 | 0.20% | 29,962 |
| 2024-06-28 | 2024-06-26 | 0.435 | 84,400 | +0 | 0.20% | 36,714 |
| 2024-06-27 | 2024-06-25 | 0.435 | 84,400 | +0 | 0.20% | 36,714 |
| 2024-06-26 | 2024-06-24 | 0.385 | 84,400 | +0 | 0.20% | 32,494 |
| 2024-06-25 | 2024-06-21 | 0.385 | 84,400 | +0 | 0.20% | 32,494 |
| 2024-06-24 | 2024-06-20 | 0.385 | 84,400 | +0 | 0.20% | 32,494 |
| 2024-06-21 | 2024-06-19 | 0.385 | 84,400 | +0 | 0.20% | 32,494 |
| 2024-06-20 | 2024-06-18 | 0.385 | 84,400 | +0 | 0.20% | 32,494 |
| 2024-06-19 | 2024-06-17 | 0.385 | 84,400 | +0 | 0.20% | 32,494 |
| 2024-06-18 | 2024-06-14 | 0.385 | 84,400 | +0 | 0.20% | 32,494 |
| 2024-06-17 | 2024-06-13 | 0.385 | 84,400 | +0 | 0.20% | 32,494 |
| 2024-06-14 | 2024-06-12 | 0.385 | 84,400 | +0 | 0.20% | 32,494 |
| 2024-06-13 | 2024-06-11 | 0.385 | 84,400 | +0 | 0.20% | 32,494 |
| 2024-06-12 | 2024-06-07 | 0.385 | 84,400 | +0 | 0.20% | 32,494 |
| 2024-06-11 | 2024-06-06 | 0.385 | 84,400 | +0 | 0.20% | 32,494 |
| 2024-06-07 | 2024-06-05 | 0.385 | 84,400 | +0 | 0.20% | 32,494 |
| 2024-06-06 | 2024-06-04 | 0.385 | 84,400 | +0 | 0.20% | 32,494 |
| 2024-06-05 | 2024-06-03 | 0.385 | 84,400 | +0 | 0.20% | 32,494 |
| 2024-06-04 | 2024-05-31 | 0.385 | 84,400 | +0 | 0.20% | 32,494 |
| 2024-06-03 | 2024-05-30 | 0.385 | 84,400 | +0 | 0.20% | 32,494 |
| 2024-05-31 | 2024-05-29 | 0.385 | 84,400 | +0 | 0.20% | 32,494 |
| 2024-05-30 | 2024-05-28 | 0.385 | 84,400 | +0 | 0.20% | 32,494 |
| 2024-05-29 | 2024-05-27 | 0.385 | 84,400 | +0 | 0.20% | 32,494 |
| 2024-05-28 | 2024-05-24 | 0.385 | 84,400 | +0 | 0.20% | 32,494 |
| 2024-05-27 | 2024-05-23 | 0.385 | 84,400 | +0 | 0.20% | 32,494 |
| 2024-05-24 | 2024-05-22 | 0.385 | 84,400 | +0 | 0.20% | 32,494 |
| 2024-05-23 | 2024-05-21 | 0.385 | 84,400 | +0 | 0.20% | 32,494 |
| 2024-05-22 | 2024-05-20 | 0.385 | 84,400 | +0 | 0.20% | 32,494 |
| 2024-05-21 | 2024-05-17 | 0.385 | 84,400 | +0 | 0.20% | 32,494 |
| 2024-05-20 | 2024-05-16 | 0.385 | 84,400 | +0 | 0.20% | 32,494 |
| 2024-05-17 | 2024-05-14 | 0.385 | 84,400 | +0 | 0.20% | 32,494 |
| 2024-05-16 | 2024-05-13 | 0.385 | 84,400 | +0 | 0.20% | 32,494 |
| 2024-05-14 | 2024-05-10 | 0.385 | 84,400 | +0 | 0.20% | 32,494 |
| 2024-05-13 | 2024-05-09 | 0.385 | 84,400 | +0 | 0.20% | 32,494 |
| 2024-05-10 | 2024-05-08 | 0.385 | 84,400 | +0 | 0.20% | 32,494 |
| 2024-05-09 | 2024-05-07 | 0.385 | 84,400 | +0 | 0.20% | 32,494 |
| 2024-05-08 | 2024-05-06 | 0.385 | 84,400 | +0 | 0.20% | 32,494 |
| 2024-05-07 | 2024-05-03 | 0.385 | 84,400 | +0 | 0.20% | 32,494 |
| 2024-05-06 | 2024-05-02 | 0.385 | 84,400 | +0 | 0.20% | 32,494 |
| 2024-05-03 | 2024-04-30 | 0.385 | 84,400 | +0 | 0.20% | 32,494 |
| 2024-05-02 | 2024-04-29 | 0.390 | 84,400 | +0 | 0.20% | 32,916 |
| 2024-04-30 | 2024-04-26 | 0.390 | 84,400 | +0 | 0.20% | 32,916 |
| 2024-04-29 | 2024-04-25 | 0.390 | 84,400 | +0 | 0.20% | 32,916 |
| 2024-04-26 | 2024-04-24 | 0.390 | 84,400 | +0 | 0.20% | 32,916 |
| 2024-04-25 | 2024-04-23 | 0.390 | 84,400 | +0 | 0.20% | 32,916 |
| 2024-04-24 | 2024-04-22 | 0.390 | 84,400 | +0 | 0.20% | 32,916 |
| 2024-04-23 | 2024-04-19 | 0.390 | 84,400 | +0 | 0.20% | 32,916 |
| 2024-04-22 | 2024-04-18 | 0.390 | 84,400 | +0 | 0.20% | 32,916 |
| 2024-04-19 | 2024-04-17 | 0.395 | 84,400 | +0 | 0.20% | 33,338 |
| 2024-04-18 | 2024-04-16 | 0.400 | 84,400 | +0 | 0.20% | 33,760 |
| 2024-04-17 | 2024-04-15 | 0.400 | 84,400 | +0 | 0.20% | 33,760 |
| 2024-04-16 | 2024-04-12 | 0.400 | 84,400 | +0 | 0.20% | 33,760 |
| 2024-04-15 | 2024-04-11 | 0.400 | 84,400 | +0 | 0.20% | 33,760 |
| 2024-04-12 | 2024-04-10 | 0.400 | 84,400 | +0 | 0.20% | 33,760 |
| 2024-04-11 | 2024-04-09 | 0.400 | 84,400 | +0 | 0.20% | 33,760 |
| 2024-04-10 | 2024-04-08 | 0.400 | 84,400 | +0 | 0.20% | 33,760 |
| 2024-04-09 | 2024-04-05 | 0.400 | 84,400 | +0 | 0.20% | 33,760 |
| 2024-04-08 | 2024-04-03 | 0.400 | 84,400 | +0 | 0.20% | 33,760 |
| 2024-04-05 | 2024-04-02 | 0.400 | 84,400 | +0 | 0.20% | 33,760 |
| 2024-04-03 | 2024-03-28 | 0.400 | 84,400 | +0 | 0.20% | 33,760 |
| 2024-04-02 | 2024-03-27 | 0.400 | 84,400 | +0 | 0.20% | 33,760 |
| 2024-03-28 | 2024-03-26 | 0.400 | 84,400 | +0 | 0.20% | 33,760 |
| 2024-03-27 | 2024-03-25 | 0.400 | 84,400 | +0 | 0.20% | 33,760 |
| 2024-03-26 | 2024-03-22 | 0.400 | 84,400 | +0 | 0.20% | 33,760 |
| 2024-03-25 | 2024-03-21 | 0.400 | 84,400 | +0 | 0.20% | 33,760 |
| 2024-03-22 | 2024-03-20 | 0.400 | 84,400 | +0 | 0.20% | 33,760 |
| 2024-03-21 | 2024-03-19 | 0.400 | 84,400 | +0 | 0.20% | 33,760 |
| 2024-03-20 | 2024-03-18 | 0.400 | 84,400 | +0 | 0.20% | 33,760 |
| 2024-03-19 | 2024-03-15 | 0.400 | 84,400 | +0 | 0.20% | 33,760 |
| 2024-03-18 | 2024-03-14 | 0.400 | 84,400 | +0 | 0.20% | 33,760 |
| 2024-03-15 | 2024-03-13 | 0.400 | 84,400 | +0 | 0.20% | 33,760 |
| 2024-03-14 | 2024-03-12 | 0.400 | 84,400 | +0 | 0.20% | 33,760 |
| 2024-03-13 | 2024-03-11 | 0.400 | 84,400 | +0 | 0.20% | 33,760 |
| 2024-03-12 | 2024-03-08 | 0.400 | 84,400 | +0 | 0.20% | 33,760 |
| 2024-03-11 | 2024-03-07 | 0.400 | 84,400 | +0 | 0.20% | 33,760 |
| 2024-03-08 | 2024-03-06 | 0.400 | 84,400 | +0 | 0.20% | 33,760 |
| 2024-03-07 | 2024-03-05 | 0.400 | 84,400 | +0 | 0.20% | 33,760 |
| 2024-03-06 | 2024-03-04 | 0.400 | 84,400 | +0 | 0.20% | 33,760 |
| 2024-03-05 | 2024-03-01 | 0.400 | 84,400 | +0 | 0.20% | 33,760 |
| 2024-03-04 | 2024-02-29 | 0.400 | 84,400 | +0 | 0.20% | 33,760 |
| 2024-03-01 | 2024-02-28 | 0.400 | 84,400 | +0 | 0.20% | 33,760 |
| 2024-02-29 | 2024-02-27 | 0.400 | 84,400 | +0 | 0.20% | 33,760 |
| 2024-02-28 | 2024-02-26 | 0.400 | 84,400 | +0 | 0.20% | 33,760 |
| 2024-02-27 | 2024-02-23 | 0.400 | 84,400 | +0 | 0.20% | 33,760 |
| 2024-02-26 | 2024-02-22 | 0.400 | 84,400 | +0 | 0.20% | 33,760 |
| 2024-02-23 | 2024-02-21 | 0.400 | 84,400 | +0 | 0.20% | 33,760 |
| 2024-02-22 | 2024-02-20 | 0.420 | 84,400 | +0 | 0.20% | 35,448 |
| 2024-02-21 | 2024-02-19 | 0.440 | 84,400 | +0 | 0.20% | 37,136 |
| 2024-02-20 | 2024-02-16 | 0.440 | 84,400 | +0 | 0.20% | 37,136 |
| 2024-02-19 | 2024-02-15 | 0.440 | 84,400 | +0 | 0.20% | 37,136 |
| 2024-02-16 | 2024-02-14 | 0.440 | 84,400 | +0 | 0.20% | 37,136 |
| 2024-02-15 | 2024-02-09 | 0.440 | 84,400 | +0 | 0.20% | 37,136 |
| 2024-02-14 | 2024-02-07 | 0.440 | 84,400 | +0 | 0.20% | 37,136 |
| 2024-02-08 | 2024-02-06 | 0.440 | 84,400 | +0 | 0.20% | 37,136 |
| 2024-02-07 | 2024-02-05 | 0.440 | 84,400 | +0 | 0.20% | 37,136 |
| 2024-02-06 | 2024-02-02 | 0.440 | 84,400 | +0 | 0.20% | 37,136 |
| 2024-02-05 | 2024-02-01 | 0.440 | 84,400 | +0 | 0.20% | 37,136 |
| 2024-02-02 | 2024-01-31 | 0.440 | 84,400 | +0 | 0.20% | 37,136 |
| 2024-02-01 | 2024-01-30 | 0.440 | 84,400 | +0 | 0.20% | 37,136 |
| 2024-01-31 | 2024-01-29 | 0.440 | 84,400 | +0 | 0.20% | 37,136 |
| 2024-01-30 | 2024-01-26 | 0.440 | 84,400 | +0 | 0.20% | 37,136 |
| 2024-01-29 | 2024-01-25 | 0.440 | 84,400 | +0 | 0.20% | 37,136 |
| 2024-01-26 | 2024-01-24 | 0.440 | 84,400 | +0 | 0.20% | 37,136 |
| 2024-01-25 | 2024-01-23 | 0.440 | 84,400 | +0 | 0.20% | 37,136 |
| 2024-01-24 | 2024-01-22 | 0.440 | 84,400 | +0 | 0.20% | 37,136 |
| 2024-01-23 | 2024-01-19 | 0.440 | 84,400 | +0 | 0.20% | 37,136 |
| 2024-01-22 | 2024-01-18 | 0.440 | 84,400 | +0 | 0.20% | 37,136 |
| 2024-01-19 | 2024-01-17 | 0.440 | 84,400 | +0 | 0.20% | 37,136 |
| 2024-01-18 | 2024-01-16 | 0.440 | 84,400 | +0 | 0.20% | 37,136 |
| 2024-01-17 | 2024-01-15 | 0.440 | 84,400 | +0 | 0.20% | 37,136 |
| 2024-01-16 | 2024-01-12 | 0.440 | 84,400 | +0 | 0.20% | 37,136 |
| 2024-01-15 | 2024-01-11 | 0.445 | 84,400 | +0 | 0.20% | 37,558 |
| 2024-01-12 | 2024-01-10 | 0.445 | 84,400 | +0 | 0.20% | 37,558 |
| 2024-01-11 | 2024-01-09 | 0.445 | 84,400 | +0 | 0.20% | 37,558 |
| 2024-01-10 | 2024-01-08 | 0.445 | 84,400 | +0 | 0.20% | 37,558 |
| 2024-01-09 | 2024-01-05 | 0.445 | 84,400 | +0 | 0.20% | 37,558 |
| 2024-01-08 | 2024-01-04 | 0.445 | 84,400 | +0 | 0.20% | 37,558 |
| 2024-01-05 | 2024-01-03 | 0.445 | 84,400 | +0 | 0.20% | 37,558 |
| 2024-01-04 | 2024-01-02 | 0.445 | 84,400 | +0 | 0.20% | 37,558 |
| 2024-01-03 | 2023-12-29 | 0.445 | 84,400 | +0 | 0.20% | 37,558 |
| 2024-01-02 | 2023-12-28 | 0.445 | 84,400 | +0 | 0.20% | 37,558 |
| 2023-12-29 | 2023-12-27 | 0.445 | 84,400 | +0 | 0.20% | 37,558 |
| 2023-12-28 | 2023-12-22 | 0.445 | 84,400 | +0 | 0.20% | 37,558 |
| 2023-12-27 | 2023-12-21 | 0.445 | 84,400 | +0 | 0.20% | 37,558 |
| 2023-12-22 | 2023-12-20 | 0.445 | 84,400 | +0 | 0.20% | 37,558 |
| 2023-12-21 | 2023-12-19 | 0.445 | 84,400 | +0 | 0.20% | 37,558 |
| 2023-12-20 | 2023-12-18 | 0.445 | 84,400 | +0 | 0.20% | 37,558 |
| 2023-12-19 | 2023-12-15 | 0.445 | 84,400 | +0 | 0.20% | 37,558 |
| 2023-12-18 | 2023-12-14 | 0.445 | 84,400 | +0 | 0.20% | 37,558 |
| 2023-12-15 | 2023-12-13 | 0.445 | 84,400 | +0 | 0.20% | 37,558 |
| 2023-12-14 | 2023-12-12 | 0.445 | 84,400 | +0 | 0.20% | 37,558 |
| 2023-12-13 | 2023-12-11 | 0.445 | 84,400 | +0 | 0.20% | 37,558 |
| 2023-12-12 | 2023-12-08 | 0.445 | 84,400 | +0 | 0.20% | 37,558 |
| 2023-12-11 | 2023-12-07 | 0.445 | 84,400 | +0 | 0.20% | 37,558 |
| 2023-12-08 | 2023-12-06 | 0.445 | 84,400 | +0 | 0.20% | 37,558 |
| 2023-12-07 | 2023-12-05 | 0.445 | 84,400 | +0 | 0.20% | 37,558 |
| 2023-12-06 | 2023-12-04 | 0.460 | 84,400 | +0 | 0.20% | 38,824 |
| 2023-12-05 | 2023-12-01 | 0.460 | 84,400 | +0 | 0.20% | 38,824 |
| 2023-12-04 | 2023-11-30 | 0.485 | 84,400 | +0 | 0.20% | 40,934 |
| 2023-12-01 | 2023-11-29 | 0.495 | 84,400 | +0 | 0.20% | 41,778 |
| 2023-11-30 | 2023-11-28 | 0.500 | 84,400 | +0 | 0.20% | 42,200 |
| 2023-11-29 | 2023-11-27 | 0.400 | 84,400 | +0 | 0.20% | 33,760 |
| 2023-11-28 | 2023-11-24 | 0.400 | 84,400 | +0 | 0.20% | 33,760 |
| 2023-11-27 | 2023-11-23 | 0.400 | 84,400 | +0 | 0.20% | 33,760 |
| 2023-11-24 | 2023-11-22 | 0.410 | 84,400 | +0 | 0.20% | 34,604 |
| 2023-11-23 | 2023-11-21 | 0.410 | 84,400 | +0 | 0.20% | 34,604 |
| 2023-11-22 | 2023-11-20 | 0.410 | 84,400 | +0 | 0.20% | 34,604 |
| 2023-11-21 | 2023-11-17 | 0.410 | 84,400 | +0 | 0.20% | 34,604 |
| 2023-11-20 | 2023-11-16 | 0.410 | 84,400 | +0 | 0.20% | 34,604 |
| 2023-11-17 | 2023-11-15 | 0.410 | 84,400 | +0 | 0.20% | 34,604 |
| 2023-11-16 | 2023-11-14 | 0.410 | 84,400 | +0 | 0.20% | 34,604 |
| 2023-11-15 | 2023-11-13 | 0.410 | 84,400 | +0 | 0.20% | 34,604 |
| 2023-11-14 | 2023-11-10 | 0.430 | 84,400 | +0 | 0.20% | 36,292 |
| 2023-11-13 | 2023-11-09 | 0.470 | 84,400 | +0 | 0.20% | 39,668 |
| 2023-11-10 | 2023-11-08 | 0.500 | 84,400 | +0 | 0.20% | 42,200 |
| 2023-11-09 | 2023-11-07 | 0.390 | 84,400 | +0 | 0.20% | 32,916 |
| 2023-11-08 | 2023-11-06 | 0.390 | 84,400 | +0 | 0.20% | 32,916 |
| 2023-11-07 | 2023-11-03 | 0.390 | 84,400 | +0 | 0.20% | 32,916 |
| 2023-11-06 | 2023-11-02 | 0.390 | 84,400 | +0 | 0.20% | 32,916 |
| 2023-11-03 | 2023-11-01 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2023-11-02 | 2023-10-31 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2023-11-01 | 2023-10-30 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2023-10-31 | 2023-10-27 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2023-10-30 | 2023-10-26 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2023-10-27 | 2023-10-25 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2023-10-26 | 2023-10-24 | 0.330 | 84,400 | +0 | 0.20% | 27,852 |
| 2023-10-25 | 2023-10-20 | 0.330 | 84,400 | +0 | 0.20% | 27,852 |
| 2023-10-24 | 2023-10-19 | 0.330 | 84,400 | +0 | 0.20% | 27,852 |
| 2023-10-20 | 2023-10-18 | 0.330 | 84,400 | +0 | 0.20% | 27,852 |
| 2023-10-19 | 2023-10-17 | 0.250 | 84,400 | +0 | 0.20% | 21,100 |
| 2023-10-18 | 2023-10-16 | 0.250 | 84,400 | +0 | 0.20% | 21,100 |
| 2023-10-17 | 2023-10-13 | 0.250 | 84,400 | +0 | 0.20% | 21,100 |
| 2023-10-16 | 2023-10-12 | 0.250 | 84,400 | +0 | 0.20% | 21,100 |
| 2023-10-13 | 2023-10-11 | 0.250 | 84,400 | +0 | 0.20% | 21,100 |
| 2023-10-12 | 2023-10-10 | 0.250 | 84,400 | +0 | 0.20% | 21,100 |
| 2023-10-11 | 2023-10-09 | 0.250 | 84,400 | +0 | 0.20% | 21,100 |
| 2023-10-10 | 2023-10-06 | 0.250 | 84,400 | +0 | 0.20% | 21,100 |
| 2023-10-09 | 2023-10-05 | 0.250 | 84,400 | +0 | 0.20% | 21,100 |
| 2023-10-06 | 2023-10-04 | 0.250 | 84,400 | +0 | 0.20% | 21,100 |
| 2023-10-05 | 2023-10-03 | 0.265 | 84,400 | +0 | 0.20% | 22,366 |
| 2023-10-04 | 2023-09-29 | 0.265 | 84,400 | +0 | 0.20% | 22,366 |
| 2023-10-03 | 2023-09-28 | 0.265 | 84,400 | +0 | 0.20% | 22,366 |
| 2023-09-29 | 2023-09-27 | 0.265 | 84,400 | +0 | 0.20% | 22,366 |
| 2023-09-28 | 2023-09-26 | 0.265 | 84,400 | +0 | 0.20% | 22,366 |
| 2023-09-27 | 2023-09-25 | 0.265 | 84,400 | +0 | 0.20% | 22,366 |
| 2023-09-26 | 2023-09-22 | 0.270 | 84,400 | +0 | 0.20% | 22,788 |
| 2023-09-25 | 2023-09-21 | 0.270 | 84,400 | +0 | 0.20% | 22,788 |
| 2023-09-22 | 2023-09-20 | 0.270 | 84,400 | +0 | 0.20% | 22,788 |
| 2023-09-21 | 2023-09-19 | 0.270 | 84,400 | +0 | 0.20% | 22,788 |
| 2023-09-20 | 2023-09-18 | 0.270 | 84,400 | +0 | 0.20% | 22,788 |
| 2023-09-19 | 2023-09-15 | 0.270 | 84,400 | +0 | 0.20% | 22,788 |
| 2023-09-18 | 2023-09-14 | 0.270 | 84,400 | +0 | 0.20% | 22,788 |
| 2023-09-15 | 2023-09-13 | 0.270 | 84,400 | +0 | 0.20% | 22,788 |
| 2023-09-14 | 2023-09-12 | 0.270 | 84,400 | +0 | 0.20% | 22,788 |
| 2023-09-13 | 2023-09-11 | 0.260 | 84,400 | +0 | 0.20% | 21,944 |
| 2023-09-12 | 2023-09-07 | 0.400 | 84,400 | +0 | 0.20% | 33,760 |
| 2023-09-11 | 2023-09-06 | 0.425 | 84,400 | +0 | 0.20% | 35,870 |
| 2023-09-07 | 2023-09-05 | 0.420 | 84,400 | +0 | 0.20% | 35,448 |
| 2023-09-06 | 2023-09-04 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2023-09-05 | 2023-08-31 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2023-09-04 | 2023-08-30 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2023-08-31 | 2023-08-29 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2023-08-30 | 2023-08-28 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2023-08-29 | 2023-08-25 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2023-08-28 | 2023-08-24 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2023-08-25 | 2023-08-23 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2023-08-24 | 2023-08-22 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2023-08-23 | 2023-08-21 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2023-08-22 | 2023-08-18 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2023-08-21 | 2023-08-17 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2023-08-18 | 2023-08-16 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2023-08-17 | 2023-08-15 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2023-08-16 | 2023-08-14 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2023-08-15 | 2023-08-11 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2023-08-14 | 2023-08-10 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2023-08-11 | 2023-08-09 | 0.335 | 84,400 | +0 | 0.20% | 28,274 |
| 2023-08-10 | 2023-08-08 | 0.335 | 84,400 | +0 | 0.20% | 28,274 |
| 2023-08-09 | 2023-08-07 | 0.335 | 84,400 | +0 | 0.20% | 28,274 |
| 2023-08-08 | 2023-08-04 | 0.335 | 84,400 | +0 | 0.20% | 28,274 |
| 2023-08-07 | 2023-08-03 | 0.335 | 84,400 | +0 | 0.20% | 28,274 |
| 2023-08-04 | 2023-08-02 | 0.335 | 84,400 | +0 | 0.20% | 28,274 |
| 2023-08-03 | 2023-08-01 | 0.335 | 84,400 | +0 | 0.20% | 28,274 |
| 2023-08-02 | 2023-07-31 | 0.335 | 84,400 | +0 | 0.20% | 28,274 |
| 2023-08-01 | 2023-07-28 | 0.335 | 84,400 | +0 | 0.20% | 28,274 |
| 2023-07-31 | 2023-07-27 | 0.335 | 84,400 | +0 | 0.20% | 28,274 |
| 2023-07-28 | 2023-07-26 | 0.335 | 84,400 | +0 | 0.20% | 28,274 |
| 2023-07-27 | 2023-07-25 | 0.335 | 84,400 | +0 | 0.20% | 28,274 |
| 2023-07-26 | 2023-07-24 | 0.335 | 84,400 | +0 | 0.20% | 28,274 |
| 2023-07-25 | 2023-07-21 | 0.335 | 84,400 | +0 | 0.20% | 28,274 |
| 2023-07-24 | 2023-07-20 | 0.335 | 84,400 | +0 | 0.20% | 28,274 |
| 2023-07-21 | 2023-07-19 | 0.335 | 84,400 | +0 | 0.20% | 28,274 |
| 2023-07-20 | 2023-07-18 | 0.335 | 84,400 | +0 | 0.20% | 28,274 |
| 2023-07-19 | 2023-07-14 | 0.335 | 84,400 | +0 | 0.20% | 28,274 |
| 2023-07-18 | 2023-07-13 | 0.335 | 84,400 | +0 | 0.20% | 28,274 |
| 2023-07-14 | 2023-07-12 | 0.360 | 84,400 | +0 | 0.20% | 30,384 |
| 2023-07-13 | 2023-07-11 | 0.360 | 84,400 | +0 | 0.20% | 30,384 |
| 2023-07-12 | 2023-07-10 | 0.360 | 84,400 | +0 | 0.20% | 30,384 |
| 2023-07-11 | 2023-07-07 | 0.395 | 84,400 | +0 | 0.20% | 33,338 |
| 2023-07-10 | 2023-07-06 | 0.395 | 84,400 | +0 | 0.20% | 33,338 |
| 2023-07-07 | 2023-07-05 | 0.395 | 84,400 | +0 | 0.20% | 33,338 |
| 2023-07-06 | 2023-07-04 | 0.395 | 84,400 | +0 | 0.20% | 33,338 |
| 2023-07-05 | 2023-07-03 | 0.395 | 84,400 | +0 | 0.20% | 33,338 |
| 2023-07-04 | 2023-06-30 | 0.395 | 84,400 | +0 | 0.20% | 33,338 |
| 2023-07-03 | 2023-06-29 | 0.395 | 84,400 | +0 | 0.20% | 33,338 |
| 2023-06-30 | 2023-06-28 | 0.395 | 84,400 | +0 | 0.20% | 33,338 |
| 2023-06-29 | 2023-06-27 | 0.395 | 84,400 | +0 | 0.20% | 33,338 |
| 2023-06-28 | 2023-06-26 | 0.395 | 84,400 | +0 | 0.20% | 33,338 |
| 2023-06-27 | 2023-06-23 | 0.395 | 84,400 | +0 | 0.20% | 33,338 |
| 2023-06-26 | 2023-06-21 | 0.395 | 84,400 | +0 | 0.20% | 33,338 |
| 2023-06-23 | 2023-06-20 | 0.395 | 84,400 | +0 | 0.20% | 33,338 |
| 2023-06-21 | 2023-06-19 | 0.395 | 84,400 | +0 | 0.20% | 33,338 |
| 2023-06-20 | 2023-06-16 | 0.395 | 84,400 | +0 | 0.20% | 33,338 |
| 2023-06-19 | 2023-06-15 | 0.395 | 84,400 | +0 | 0.20% | 33,338 |
| 2023-06-16 | 2023-06-14 | 0.395 | 84,400 | +0 | 0.20% | 33,338 |
| 2023-06-15 | 2023-06-13 | 0.395 | 84,400 | +0 | 0.20% | 33,338 |
| 2023-06-14 | 2023-06-12 | 0.395 | 84,400 | +0 | 0.20% | 33,338 |
| 2023-06-13 | 2023-06-09 | 0.395 | 84,400 | +0 | 0.20% | 33,338 |
| 2023-06-12 | 2023-06-08 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2023-06-09 | 2023-06-07 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2023-06-08 | 2023-06-06 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2023-06-07 | 2023-06-05 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2023-06-06 | 2023-06-02 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2023-06-05 | 2023-06-01 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2023-06-02 | 2023-05-31 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2023-06-01 | 2023-05-30 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2023-05-31 | 2023-05-29 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2023-05-30 | 2023-05-25 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2023-05-29 | 2023-05-24 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2023-05-25 | 2023-05-23 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2023-05-24 | 2023-05-22 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2023-05-23 | 2023-05-19 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2023-05-22 | 2023-05-18 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2023-05-19 | 2023-05-17 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2023-05-18 | 2023-05-16 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2023-05-17 | 2023-05-15 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2023-05-16 | 2023-05-12 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2023-05-15 | 2023-05-11 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2023-05-12 | 2023-05-10 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2023-05-11 | 2023-05-09 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2023-05-10 | 2023-05-08 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2023-05-09 | 2023-05-05 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2023-05-08 | 2023-05-04 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2023-05-05 | 2023-05-03 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2023-05-04 | 2023-05-02 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2023-05-03 | 2023-04-28 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2023-05-02 | 2023-04-27 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2023-04-28 | 2023-04-26 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2023-04-27 | 2023-04-25 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2023-04-26 | 2023-04-24 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2023-04-25 | 2023-04-21 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2023-04-24 | 2023-04-20 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2023-04-21 | 2023-04-19 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2023-04-20 | 2023-04-18 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2023-04-19 | 2023-04-17 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2023-04-18 | 2023-04-14 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2023-04-17 | 2023-04-13 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2023-04-14 | 2023-04-12 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2023-04-13 | 2023-04-11 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2023-04-12 | 2023-04-06 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2023-04-11 | 2023-04-04 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2023-04-06 | 2023-04-03 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2023-04-04 | 2023-03-31 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2023-04-03 | 2023-03-30 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2023-03-31 | 2023-03-29 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2023-03-30 | 2023-03-28 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2023-03-29 | 2023-03-27 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2023-03-28 | 2023-03-24 | 0.300 | 84,400 | +0 | 0.20% | 25,320 |
| 2023-03-27 | 2023-03-23 | 0.310 | 84,400 | +0 | 0.20% | 26,164 |
| 2023-03-24 | 2023-03-22 | 0.310 | 84,400 | +0 | 0.20% | 26,164 |
| 2023-03-23 | 2023-03-21 | 0.310 | 84,400 | +0 | 0.20% | 26,164 |
| 2023-03-22 | 2023-03-20 | 0.310 | 84,400 | +0 | 0.20% | 26,164 |
| 2023-03-21 | 2023-03-17 | 0.310 | 84,400 | +0 | 0.20% | 26,164 |
| 2023-03-20 | 2023-03-16 | 0.310 | 84,400 | +0 | 0.20% | 26,164 |
| 2023-03-17 | 2023-03-15 | 0.310 | 84,400 | +0 | 0.20% | 26,164 |
| 2023-03-16 | 2023-03-14 | 0.310 | 84,400 | +0 | 0.20% | 26,164 |
| 2023-03-15 | 2023-03-13 | 0.310 | 84,400 | +0 | 0.20% | 26,164 |
| 2023-03-14 | 2023-03-10 | 0.330 | 84,400 | +0 | 0.20% | 27,852 |
| 2023-03-13 | 2023-03-09 | 0.330 | 84,400 | +0 | 0.20% | 27,852 |
| 2023-03-10 | 2023-03-08 | 0.330 | 84,400 | +0 | 0.20% | 27,852 |
| 2023-03-09 | 2023-03-07 | 0.330 | 84,400 | +0 | 0.20% | 27,852 |
| 2023-03-08 | 2023-03-06 | 0.330 | 84,400 | +0 | 0.20% | 27,852 |
| 2023-03-07 | 2023-03-03 | 0.330 | 84,400 | +0 | 0.20% | 27,852 |
| 2023-03-06 | 2023-03-02 | 0.330 | 84,400 | +0 | 0.20% | 27,852 |
| 2023-03-03 | 2023-03-01 | 0.330 | 84,400 | +0 | 0.20% | 27,852 |
| 2023-03-02 | 2023-02-28 | 0.325 | 84,400 | +0 | 0.20% | 27,430 |
| 2023-03-01 | 2023-02-27 | 0.320 | 84,400 | +0 | 0.20% | 27,008 |
| 2023-02-28 | 2023-02-24 | 0.360 | 84,400 | +0 | 0.20% | 30,384 |
| 2023-02-27 | 2023-02-23 | 0.360 | 84,400 | +0 | 0.20% | 30,384 |
| 2023-02-24 | 2023-02-22 | 0.360 | 84,400 | +0 | 0.20% | 30,384 |
| 2023-02-23 | 2023-02-21 | 0.360 | 84,400 | +0 | 0.20% | 30,384 |
| 2023-02-22 | 2023-02-20 | 0.355 | 84,400 | +0 | 0.20% | 29,962 |
| 2023-02-21 | 2023-02-17 | 0.355 | 84,400 | +0 | 0.20% | 29,962 |
| 2023-02-20 | 2023-02-16 | 0.450 | 84,400 | +0 | 0.20% | 37,980 |
| 2023-02-17 | 2023-02-15 | 0.450 | 84,400 | +0 | 0.20% | 37,980 |
| 2023-02-16 | 2023-02-14 | 0.450 | 84,400 | +0 | 0.20% | 37,980 |
| 2023-02-15 | 2023-02-13 | 0.450 | 84,400 | +0 | 0.20% | 37,980 |
| 2023-02-14 | 2023-02-10 | 0.450 | 84,400 | +0 | 0.20% | 37,980 |
| 2023-02-13 | 2023-02-09 | 0.450 | 84,400 | +0 | 0.20% | 37,980 |
| 2023-02-10 | 2023-02-08 | 0.450 | 84,400 | +0 | 0.20% | 37,980 |
| 2023-02-09 | 2023-02-07 | 0.450 | 84,400 | +0 | 0.20% | 37,980 |
| 2023-02-08 | 2023-02-06 | 0.450 | 84,400 | +0 | 0.20% | 37,980 |
| 2023-02-07 | 2023-02-03 | 0.450 | 84,400 | +0 | 0.20% | 37,980 |
| 2023-02-06 | 2023-02-02 | 0.335 | 84,400 | +0 | 0.20% | 28,274 |
| 2023-02-03 | 2023-02-01 | 0.325 | 84,400 | +0 | 0.20% | 27,430 |
| 2023-02-02 | 2023-01-31 | 0.310 | 84,400 | +0 | 0.20% | 26,164 |
| 2023-02-01 | 2023-01-30 | 0.360 | 84,400 | +0 | 0.20% | 30,384 |
| 2023-01-31 | 2023-01-27 | 0.365 | 84,400 | +0 | 0.20% | 30,806 |
| 2023-01-30 | 2023-01-26 | 0.365 | 84,400 | +0 | 0.20% | 30,806 |
| 2023-01-27 | 2023-01-20 | 0.345 | 84,400 | +0 | 0.20% | 29,118 |
| 2023-01-26 | 2023-01-19 | 0.345 | 84,400 | +0 | 0.20% | 29,118 |
| 2023-01-20 | 2023-01-18 | 0.345 | 84,400 | +0 | 0.20% | 29,118 |
| 2023-01-19 | 2023-01-17 | 0.345 | 84,400 | +0 | 0.20% | 29,118 |
| 2023-01-18 | 2023-01-16 | 0.345 | 84,400 | +0 | 0.20% | 29,118 |
| 2023-01-17 | 2023-01-13 | 0.345 | 84,400 | +0 | 0.20% | 29,118 |
| 2023-01-16 | 2023-01-12 | 0.345 | 84,400 | +0 | 0.20% | 29,118 |
| 2023-01-13 | 2023-01-11 | 0.345 | 84,400 | +0 | 0.20% | 29,118 |
| 2023-01-12 | 2023-01-10 | 0.345 | 84,400 | +0 | 0.20% | 29,118 |
| 2023-01-11 | 2023-01-09 | 0.340 | 84,400 | +0 | 0.20% | 28,696 |
| 2023-01-10 | 2023-01-06 | 0.340 | 84,400 | +0 | 0.20% | 28,696 |
| 2023-01-09 | 2023-01-05 | 0.340 | 84,400 | +0 | 0.20% | 28,696 |
| 2023-01-06 | 2023-01-04 | 0.340 | 84,400 | +0 | 0.20% | 28,696 |
| 2023-01-05 | 2023-01-03 | 0.340 | 84,400 | +0 | 0.20% | 28,696 |
| 2023-01-04 | 2022-12-30 | 0.340 | 84,400 | +0 | 0.20% | 28,696 |
| 2023-01-03 | 2022-12-29 | 0.340 | 84,400 | +0 | 0.20% | 28,696 |
| 2022-12-30 | 2022-12-28 | 0.400 | 84,400 | +0 | 0.20% | 33,760 |
| 2022-12-29 | 2022-12-23 | 0.400 | 84,400 | +0 | 0.20% | 33,760 |
| 2022-12-28 | 2022-12-22 | 0.400 | 84,400 | +0 | 0.20% | 33,760 |
| 2022-12-23 | 2022-12-21 | 0.400 | 84,400 | +0 | 0.20% | 33,760 |
| 2022-12-22 | 2022-12-20 | 0.400 | 84,400 | +0 | 0.20% | 33,760 |
| 2022-12-21 | 2022-12-19 | 0.400 | 84,400 | +0 | 0.20% | 33,760 |
| 2022-12-20 | 2022-12-16 | 0.400 | 84,400 | +0 | 0.20% | 33,760 |
| 2022-12-19 | 2022-12-15 | 0.400 | 84,400 | +0 | 0.20% | 33,760 |
| 2022-12-16 | 2022-12-14 | 0.400 | 84,400 | +0 | 0.20% | 33,760 |
| 2022-12-15 | 2022-12-13 | 0.400 | 84,400 | +0 | 0.20% | 33,760 |
| 2022-12-14 | 2022-12-12 | 0.400 | 84,400 | +0 | 0.20% | 33,760 |
| 2022-12-13 | 2022-12-09 | 0.400 | 84,400 | +0 | 0.20% | 33,760 |
| 2022-12-12 | 2022-12-08 | 0.400 | 84,400 | +0 | 0.20% | 33,760 |
| 2022-12-09 | 2022-12-07 | 0.400 | 84,400 | +0 | 0.20% | 33,760 |
| 2022-12-08 | 2022-12-06 | 0.435 | 84,400 | +0 | 0.20% | 36,714 |
| 2022-12-07 | 2022-12-05 | 0.435 | 84,400 | +0 | 0.20% | 36,714 |
| 2022-12-06 | 2022-12-02 | 0.435 | 84,400 | +0 | 0.20% | 36,714 |
| 2022-12-05 | 2022-12-01 | 0.435 | 84,400 | +0 | 0.20% | 36,714 |
| 2022-12-02 | 2022-11-30 | 0.435 | 84,400 | +0 | 0.20% | 36,714 |
| 2022-12-01 | 2022-11-29 | 0.435 | 84,400 | +0 | 0.20% | 36,714 |
| 2022-11-30 | 2022-11-28 | 0.435 | 84,400 | +0 | 0.20% | 36,714 |
| 2022-11-29 | 2022-11-25 | 0.435 | 84,400 | +0 | 0.20% | 36,714 |
| 2022-11-28 | 2022-11-24 | 0.435 | 84,400 | +0 | 0.20% | 36,714 |
| 2022-11-25 | 2022-11-23 | 0.435 | 84,400 | +0 | 0.20% | 36,714 |
| 2022-11-24 | 2022-11-22 | 0.435 | 84,400 | +0 | 0.20% | 36,714 |
| 2022-11-23 | 2022-11-21 | 0.435 | 84,400 | +0 | 0.20% | 36,714 |
| 2022-11-22 | 2022-11-18 | 0.435 | 84,400 | +0 | 0.20% | 36,714 |
| 2022-11-21 | 2022-11-17 | 0.435 | 84,400 | +0 | 0.20% | 36,714 |
| 2022-11-18 | 2022-11-16 | 0.385 | 84,400 | +0 | 0.20% | 32,494 |
| 2022-11-17 | 2022-11-15 | 0.385 | 84,400 | +0 | 0.20% | 32,494 |
| 2022-11-16 | 2022-11-14 | 0.385 | 84,400 | +0 | 0.20% | 32,494 |
| 2022-11-15 | 2022-11-11 | 0.385 | 84,400 | +0 | 0.20% | 32,494 |
| 2022-11-14 | 2022-11-10 | 0.385 | 84,400 | +0 | 0.20% | 32,494 |
| 2022-11-11 | 2022-11-09 | 0.385 | 84,400 | +0 | 0.20% | 32,494 |
| 2022-11-10 | 2022-11-08 | 0.385 | 84,400 | +0 | 0.20% | 32,494 |
| 2022-11-09 | 2022-11-07 | 0.385 | 84,400 | +0 | 0.20% | 32,494 |
| 2022-11-08 | 2022-11-04 | 0.385 | 84,400 | +0 | 0.20% | 32,494 |
| 2022-11-07 | 2022-11-03 | 0.385 | 84,400 | +0 | 0.20% | 32,494 |
| 2022-11-04 | 2022-11-02 | 0.385 | 84,400 | +0 | 0.20% | 32,494 |
| 2022-11-03 | 2022-11-01 | 0.385 | 84,400 | +0 | 0.20% | 32,494 |
| 2022-11-02 | 2022-10-31 | 0.385 | 84,400 | +0 | 0.20% | 32,494 |
| 2022-11-01 | 2022-10-28 | 0.385 | 84,400 | +0 | 0.20% | 32,494 |
| 2022-10-31 | 2022-10-27 | 0.385 | 84,400 | +0 | 0.20% | 32,494 |
| 2022-10-28 | 2022-10-26 | 0.385 | 84,400 | +0 | 0.20% | 32,494 |
| 2022-10-27 | 2022-10-25 | 0.385 | 84,400 | +0 | 0.20% | 32,494 |
| 2022-10-26 | 2022-10-24 | 0.385 | 84,400 | +0 | 0.20% | 32,494 |
| 2022-10-25 | 2022-10-21 | 0.385 | 84,400 | +0 | 0.20% | 32,494 |
| 2022-10-24 | 2022-10-20 | 0.385 | 84,400 | +0 | 0.20% | 32,494 |
| 2022-10-21 | 2022-10-19 | 0.385 | 84,400 | +0 | 0.20% | 32,494 |
| 2022-10-20 | 2022-10-18 | 0.385 | 84,400 | +0 | 0.20% | 32,494 |
| 2022-10-19 | 2022-10-17 | 0.385 | 84,400 | +0 | 0.20% | 32,494 |
| 2022-10-18 | 2022-10-14 | 0.385 | 84,400 | +0 | 0.20% | 32,494 |
| 2022-10-17 | 2022-10-13 | 0.385 | 84,400 | +0 | 0.20% | 32,494 |
| 2022-10-14 | 2022-10-12 | 0.385 | 84,400 | +0 | 0.20% | 32,494 |
| 2022-10-13 | 2022-10-11 | 0.385 | 84,400 | +0 | 0.20% | 32,494 |
| 2022-10-12 | 2022-10-10 | 0.385 | 84,400 | +0 | 0.20% | 32,494 |
| 2022-10-11 | 2022-10-07 | 0.385 | 84,400 | +0 | 0.20% | 32,494 |
| 2022-10-10 | 2022-10-06 | 0.385 | 84,400 | +0 | 0.20% | 32,494 |
| 2022-10-07 | 2022-10-05 | 0.385 | 84,400 | +0 | 0.20% | 32,494 |
| 2022-10-06 | 2022-10-03 | 0.385 | 84,400 | +0 | 0.20% | 32,494 |
| 2022-10-05 | 2022-09-30 | 0.385 | 84,400 | +0 | 0.20% | 32,494 |
| 2022-10-03 | 2022-09-29 | 0.385 | 84,400 | +80,000 | 0.20% | 32,494 |
| 2020-02-24 | 2020-02-20 | 1.500 | 4,400 | +1,600 | 0.01% | 6,600 |
| 2019-09-12 | 2019-09-10 | 1.375 | 2,800 | -11,600 | 0.01% | 3,850 |
| 2019-09-11 | 2019-09-09 | 1.500 | 14,400 | -400 | 0.03% | 21,600 |
| 2019-08-16 | 2019-08-14 | 1.600 | 14,800 | -80,000 | 0.04% | 23,680 |
| 2019-07-23 | 2019-07-19 | 1.675 | 94,800 | +80,000 | 0.23% | 158,790 |
| 2019-02-26 | 2019-02-22 | 1.800 | 14,800 | -40,400 | 0.04% | 26,640 |
| 2018-08-17 | 2018-08-15 | 1.925 | 55,200 | +1,600 | 0.13% | 106,260 |
| 2018-08-16 | 2018-08-14 | 1.875 | 53,600 | +8,000 | 0.13% | 100,500 |
| 2018-08-14 | 2018-08-10 | 1.750 | 45,600 | +2,000 | 0.11% | 79,800 |
| 2017-11-15 | 2017-11-13 | 3.175 | 43,600 | -101,200 | 0.10% | 138,430 |
| 2017-11-01 | 2017-10-30 | 2.875 | 144,800 | +101,200 | 0.35% | 416,300 |
| 2017-10-30 | 2017-10-26 | 3.075 | 43,600 | -525,200 | 0.10% | 134,070 |
| 2017-10-27 | 2017-10-25 | 3.250 | 568,800 | -320,400 | 1.37% | 1,848,600 |
| 2017-10-25 | 2017-10-23 | 3.200 | 889,200 | -13,600 | 2.14% | 2,845,440 |
| 2017-10-19 | 2017-10-17 | 3.325 | 902,800 | -964,400 | 2.17% | 3,001,810 |
| 2017-10-18 | 2017-10-16 | 3.700 | 1,867,200 | -836,400 | 4.49% | 6,908,640 |
| 2017-10-11 | 2017-10-09 | 5.225 | 2,703,600 | +469,600 | 6.50% | 14,126,310 |
| 2017-10-10 | 2017-10-06 | 5.100 | 2,234,000 | -12,400 | 5.37% | 11,393,400 |
| 2017-10-09 | 2017-10-04 | 5.350 | 2,246,400 | +36,000 | 5.40% | 12,018,240 |
| 2017-10-04 | 2017-09-29 | 5.750 | 2,210,400 | -400,000 | 5.31% | 12,709,800 |
| 2017-10-03 | 2017-09-28 | 5.700 | 2,610,400 | -400,000 | 6.27% | 14,879,280 |
| 2017-09-27 | 2017-09-25 | 4.950 | 3,010,400 | +152,000 | 7.24% | 14,901,480 |
| 2017-09-19 | 2017-09-15 | 4.800 | 2,858,400 | +65,200 | 6.87% | 13,720,320 |
| 2017-09-12 | 2017-09-08 | 3.750 | 2,793,200 | -268,000 | 6.71% | 10,474,500 |
| 2017-08-17 | 2017-08-15 | 3.450 | 3,061,200 | +16,000 | 7.36% | 10,561,140 |
| 2017-08-16 | 2017-08-14 | 3.475 | 3,045,200 | +9,200 | 7.32% | 10,582,070 |
| 2017-08-15 | 2017-08-11 | 3.475 | 3,036,000 | +16,000 | 7.30% | 10,550,100 |
| 2017-08-10 | 2017-08-08 | 3.525 | 3,020,000 | +16,800 | 7.26% | 10,645,500 |
| 2017-08-09 | 2017-08-07 | 3.575 | 3,003,200 | +12,000 | 7.22% | 10,736,440 |
| 2017-08-08 | 2017-08-04 | 3.575 | 2,991,200 | +184,000 | 7.19% | 10,693,540 |
| 2017-08-07 | 2017-08-03 | 3.550 | 2,807,200 | +12,000 | 6.75% | 9,965,560 |
| 2017-08-04 | 2017-08-02 | 3.550 | 2,795,200 | +3,200 | 6.72% | 9,922,960 |
| 2017-08-03 | 2017-08-01 | 3.550 | 2,792,000 | +9,200 | 6.71% | 9,911,600 |
| 2017-08-01 | 2017-07-28 | 3.575 | 2,782,800 | -40,000 | 6.69% | 9,948,510 |
| 2017-07-26 | 2017-07-24 | 3.500 | 2,822,800 | -12,000 | 6.79% | 9,879,800 |
| 2017-07-21 | 2017-07-19 | 3.525 | 2,834,800 | +8,400 | 6.81% | 9,992,670 |
| 2017-07-10 | 2017-07-06 | 3.675 | 2,826,400 | +7,600 | 6.79% | 10,387,020 |
| 2017-07-06 | 2017-07-04 | 3.700 | 2,818,800 | +38,000 | 6.78% | 10,429,560 |
| 2017-07-03 | 2017-06-29 | 3.775 | 2,780,800 | +400 | 6.68% | 10,497,520 |
| 2017-06-30 | 2017-06-28 | 3.925 | 2,780,400 | +16,000 | 6.68% | 10,913,070 |
| 2017-06-29 | 2017-06-27 | 4.000 | 2,764,400 | -12,000 | 6.65% | 11,057,600 |
| 2017-06-27 | 2017-06-23 | 4.575 | 2,776,400 | -231,200 | 6.67% | 12,702,030 |
| 2017-06-26 | 2017-06-22 | 4.650 | 3,007,600 | +33,200 | 7.23% | 13,985,340 |
| 2017-06-23 | 2017-06-21 | 4.675 | 2,974,400 | -194,000 | 7.15% | 13,905,320 |
| 2017-06-22 | 2017-06-20 | 4.800 | 3,168,400 | -22,000 | 7.62% | 15,208,320 |
| 2017-06-21 | 2017-06-19 | 5.050 | 3,190,400 | -104,800 | 7.67% | 16,111,520 |
| 2017-06-19 | 2017-06-15 | 5.325 | 3,295,200 | -20,000 | 7.92% | 17,546,940 |
| 2017-06-15 | 2017-06-13 | 5.650 | 3,315,200 | -2,000 | 7.97% | 18,730,880 |
| 2017-06-13 | 2017-06-09 | 5.825 | 3,317,200 | -16,000 | 7.97% | 19,322,690 |
| 2017-06-12 | 2017-06-08 | 6.075 | 3,333,200 | +16,000 | 8.01% | 20,249,190 |
| 2017-06-09 | 2017-06-07 | 6.050 | 3,317,200 | -200,000 | 7.97% | 20,069,060 |
| 2017-06-05 | 2017-06-01 | 5.350 | 3,517,200 | -42,800 | 8.45% | 18,817,020 |
| 2017-06-02 | 2017-05-31 | 5.550 | 3,560,000 | +32,800 | 8.56% | 19,758,000 |
| 2017-06-01 | 2017-05-29 | 6.375 | 3,527,200 | -112,000 | 8.48% | 22,485,900 |
| 2017-05-31 | 2017-05-26 | 6.625 | 3,639,200 | -258,800 | 8.75% | 24,109,700 |
| 2017-05-29 | 2017-05-25 | 7.125 | 3,898,000 | +22,800 | 9.37% | 27,773,250 |
| 2017-05-26 | 2017-05-24 | 6.750 | 3,875,200 | -193,600 | 9.32% | 26,157,600 |
| 2017-05-25 | 2017-05-23 | 7.250 | 4,068,800 | +16,000 | 9.78% | 29,498,800 |
| 2017-05-24 | 2017-05-22 | 8.000 | 4,052,800 | -10,000 | 9.74% | 32,422,400 |
| 2017-05-23 | 2017-05-19 | 7.500 | 4,062,800 | -21,600 | 9.77% | 30,471,000 |
| 2017-05-22 | 2017-05-18 | 7.375 | 4,084,400 | -238,800 | 9.82% | 30,122,450 |
| 2017-05-19 | 2017-05-17 | 7.500 | 4,323,200 | +164,000 | 10.39% | 32,424,000 |
| 2017-05-18 | 2017-05-16 | 7.750 | 4,159,200 | -64,000 | 10.00% | 32,233,800 |
| 2017-05-16 | 2017-05-12 | 7.625 | 4,223,200 | -24,000 | 10.15% | 32,201,900 |
| 2017-05-15 | 2017-05-11 | 7.250 | 4,247,200 | +2,400 | 10.21% | 30,792,200 |
| 2017-05-12 | 2017-05-10 | 7.625 | 4,244,800 | -4,400 | 10.20% | 32,366,600 |
| 2017-05-05 | 2017-05-02 | 7.125 | 4,249,200 | +8,400 | 10.21% | 30,275,550 |
| 2017-05-02 | 2017-04-27 | 7.000 | 4,240,800 | +13,200 | 10.19% | 29,685,600 |
| 2017-04-26 | 2017-04-24 | 7.000 | 4,227,600 | +4,800 | 10.16% | 29,593,200 |
| 2017-04-25 | 2017-04-21 | 7.125 | 4,222,800 | +8,000 | 10.15% | 30,087,450 |
| 2017-04-21 | 2017-04-19 | 6.875 | 4,214,800 | +24,400 | 10.13% | 28,976,750 |
| 2017-04-20 | 2017-04-18 | 6.250 | 4,190,400 | +120,000 | 10.07% | 26,190,000 |
| 2017-04-18 | 2017-04-12 | 6.100 | 4,070,400 | +23,600 | 9.78% | 24,829,440 |
| 2017-04-13 | 2017-04-11 | 6.000 | 4,046,800 | +14,000 | 9.73% | 24,280,800 |
| 2017-04-12 | 2017-04-10 | 6.200 | 4,032,800 | -501,600 | 9.69% | 25,003,360 |
| 2017-04-07 | 2017-04-05 | 6.025 | 4,534,400 | +29,600 | 10.90% | 27,319,760 |
| 2017-04-05 | 2017-03-31 | 5.800 | 4,504,800 | +8,000 | 10.83% | 26,127,840 |
| 2017-04-03 | 2017-03-30 | 5.775 | 4,496,800 | +16,000 | 10.81% | 25,969,020 |
| 2017-03-31 | 2017-03-29 | 5.750 | 4,480,800 | +12,000 | 10.77% | 25,764,600 |
| 2017-03-30 | 2017-03-28 | 5.700 | 4,468,800 | +1,200 | 10.74% | 25,472,160 |
| 2017-03-28 | 2017-03-24 | 5.750 | 4,467,600 | +14,000 | 10.74% | 25,688,700 |
| 2017-03-27 | 2017-03-23 | 5.750 | 4,453,600 | +28,800 | 10.71% | 25,608,200 |
| 2017-03-24 | 2017-03-22 | 5.750 | 4,424,800 | +6,800 | 10.64% | 25,442,600 |
| 2017-03-23 | 2017-03-21 | 5.750 | 4,418,000 | +38,000 | 10.62% | 25,403,500 |
| 2017-03-22 | 2017-03-20 | 5.750 | 4,380,000 | +5,200 | 10.53% | 25,185,000 |
| 2017-03-21 | 2017-03-17 | 5.750 | 4,374,800 | +8,000 | 10.52% | 25,155,100 |
| 2017-03-20 | 2017-03-16 | 5.750 | 4,366,800 | +4,000 | 10.50% | 25,109,100 |
| 2017-03-17 | 2017-03-15 | 5.825 | 4,362,800 | +400 | 10.49% | 25,413,310 |
| 2017-03-16 | 2017-03-14 | 5.750 | 4,362,400 | +5,200 | 10.49% | 25,083,800 |
| 2017-03-13 | 2017-03-09 | 5.750 | 4,357,200 | +36,800 | 10.47% | 25,053,900 |
| 2017-03-10 | 2017-03-08 | 5.750 | 4,320,400 | +36,000 | 10.39% | 24,842,300 |
| 2017-03-09 | 2017-03-07 | 5.775 | 4,284,400 | +282,000 | 10.30% | 24,742,410 |
| 2017-03-03 | 2017-03-01 | 5.375 | 4,002,400 | +80,000 | 9.62% | 21,512,900 |
| 2017-03-02 | 2017-02-28 | 6.200 | 3,922,400 | -294,800 | 9.43% | 24,318,880 |
| 2017-03-01 | 2017-02-27 | 6.000 | 4,217,200 | +50,000 | 10.14% | 25,303,200 |
| 2017-02-28 | 2017-02-24 | 5.500 | 4,167,200 | +58,800 | 10.02% | 22,919,600 |
| 2017-02-27 | 2017-02-23 | 5.025 | 4,108,400 | +187,200 | 9.88% | 20,644,710 |
| 2017-02-24 | 2017-02-22 | 4.750 | 3,921,200 | +142,000 | 9.43% | 18,625,700 |
| 2017-02-23 | 2017-02-21 | 4.900 | 3,779,200 | +7,200 | 9.08% | 18,518,080 |
| 2017-02-22 | 2017-02-20 | 4.950 | 3,772,000 | +4,000 | 9.07% | 18,671,400 |
| 2017-02-21 | 2017-02-17 | 4.975 | 3,768,000 | +17,200 | 9.06% | 18,745,800 |
| 2017-02-17 | 2017-02-15 | 5.500 | 3,750,800 | +4,000 | 9.02% | 20,629,400 |
| 2017-02-09 | 2017-02-07 | 5.100 | 3,746,800 | -244,400 | 9.01% | 19,108,680 |
| 2017-01-26 | 2017-01-24 | 4.875 | 3,991,200 | +16,000 | 9.59% | 19,457,100 |
| 2017-01-24 | 2017-01-20 | 4.750 | 3,975,200 | +49,200 | 9.56% | 18,882,200 |
| 2017-01-23 | 2017-01-19 | 5.000 | 3,926,000 | +22,800 | 9.44% | 19,630,000 |
| 2017-01-20 | 2017-01-18 | 5.000 | 3,903,200 | +15,200 | 9.38% | 19,516,000 |
| 2017-01-19 | 2017-01-17 | 5.075 | 3,888,000 | +8,000 | 9.35% | 19,731,600 |
| 2017-01-18 | 2017-01-16 | 5.075 | 3,880,000 | +38,000 | 9.33% | 19,691,000 |
| 2017-01-17 | 2017-01-13 | 5.025 | 3,842,000 | +95,200 | 9.24% | 19,306,050 |
| 2017-01-16 | 2017-01-12 | 4.925 | 3,746,800 | +43,200 | 9.01% | 18,452,990 |
| 2017-01-04 | 2016-12-30 | 5.925 | 3,703,600 | -162,400 | 8.90% | 21,943,830 |
| 2017-01-03 | 2016-12-29 | 5.250 | 3,866,000 | +8,800 | 9.29% | 20,296,500 |
| 2016-12-19 | 2016-12-15 | 5.450 | 3,857,200 | +400 | 9.27% | 21,021,740 |
| 2016-12-12 | 2016-12-08 | 5.750 | 3,856,800 | +21,600 | 9.27% | 22,176,600 |
| 2016-12-09 | 2016-12-07 | 5.725 | 3,835,200 | +245,600 | 9.22% | 21,956,520 |
| 2016-12-08 | 2016-12-06 | 5.600 | 3,589,600 | +196,000 | 8.63% | 20,101,760 |
| 2016-12-01 | 2016-11-29 | 6.075 | 3,393,600 | +12,800 | 8.16% | 20,616,120 |
| 2016-11-30 | 2016-11-28 | 6.050 | 3,380,800 | +20,400 | 8.13% | 20,453,840 |
| 2016-11-28 | 2016-11-24 | 6.500 | 3,360,400 | +111,600 | 8.08% | 21,842,600 |
| 2016-11-24 | 2016-11-22 | 6.625 | 3,248,800 | +20,000 | 7.81% | 21,523,300 |
| 2016-11-23 | 2016-11-21 | 6.500 | 3,228,800 | +36,000 | 7.76% | 20,987,200 |
| 2016-11-22 | 2016-11-18 | 6.500 | 3,192,800 | +182,400 | 7.67% | 20,753,200 |
| 2016-11-21 | 2016-11-17 | 6.500 | 3,010,400 | +410,000 | 7.24% | 19,567,600 |
| 2016-11-18 | 2016-11-16 | 6.625 | 2,600,400 | +237,200 | 6.25% | 17,227,650 |
| 2016-11-17 | 2016-11-15 | 6.625 | 2,363,200 | +332,800 | 5.68% | 15,656,200 |
| 2016-11-16 | 2016-11-14 | 6.500 | 2,030,400 | +22,800 | 4.88% | 13,197,600 |
| 2016-11-15 | 2016-11-11 | 6.250 | 2,007,600 | +53,200 | 4.83% | 12,547,500 |
| 2016-11-14 | 2016-11-10 | 6.375 | 1,954,400 | +16,800 | 4.70% | 12,459,300 |
| 2016-11-11 | 2016-11-09 | 6.125 | 1,937,600 | +53,200 | 4.66% | 11,867,800 |
| 2016-11-10 | 2016-11-08 | 6.250 | 1,884,400 | +76,800 | 4.53% | 11,777,500 |
| 2016-11-09 | 2016-11-07 | 6.250 | 1,807,600 | +27,200 | 4.35% | 11,297,500 |
| 2016-11-08 | 2016-11-04 | 6.225 | 1,780,400 | +54,400 | 4.28% | 11,082,990 |
| 2016-11-07 | 2016-11-03 | 6.000 | 1,726,000 | +2,400 | 4.15% | 10,356,000 |
| 2016-11-04 | 2016-11-02 | 6.125 | 1,723,600 | +38,800 | 4.14% | 10,557,050 |
| 2016-11-03 | 2016-11-01 | 6.000 | 1,684,800 | +30,000 | 4.05% | 10,108,800 |
| 2016-11-02 | 2016-10-31 | 5.875 | 1,654,800 | +20,000 | 3.98% | 9,721,950 |
| 2016-11-01 | 2016-10-28 | 5.875 | 1,634,800 | -673,600 | 3.93% | 9,604,450 |
| 2016-10-31 | 2016-10-27 | 5.750 | 2,308,400 | -482,400 | 5.55% | 13,273,300 |
| 2016-10-28 | 2016-10-26 | 5.850 | 2,790,800 | -520,000 | 6.71% | 16,326,180 |
| 2016-10-25 | 2016-10-20 | 5.700 | 3,310,800 | +3,600 | 7.96% | 18,871,560 |
| 2016-10-20 | 2016-10-18 | 5.850 | 3,307,200 | +28,400 | 7.95% | 19,347,120 |
| 2016-10-19 | 2016-10-17 | 6.000 | 3,278,800 | +34,000 | 7.88% | 19,672,800 |
| 2016-10-18 | 2016-10-14 | 5.675 | 3,244,800 | +4,800 | 7.80% | 18,414,240 |
| 2016-10-17 | 2016-10-13 | 5.425 | 3,240,000 | +16,000 | 7.79% | 17,577,000 |
| 2016-10-14 | 2016-10-12 | 5.325 | 3,224,000 | +19,600 | 7.75% | 17,167,800 |
| 2016-10-13 | 2016-10-11 | 5.025 | 3,204,400 | +8,800 | 7.70% | 16,102,110 |
| 2016-10-07 | 2016-10-05 | 4.650 | 3,195,600 | +10,400 | 7.68% | 14,859,540 |
| 2016-10-05 | 2016-10-03 | 4.550 | 3,185,200 | +12,000 | 7.66% | 14,492,660 |
| 2016-09-30 | 2016-09-28 | 4.325 | 3,173,200 | +12,000 | 7.63% | 13,724,090 |
| 2016-09-27 | 2016-09-23 | 4.375 | 3,161,200 | +387,200 | 7.60% | 13,830,250 |
| 2016-09-26 | 2016-09-22 | 4.325 | 2,774,000 | +15,200 | 6.67% | 11,997,550 |
| 2016-09-23 | 2016-09-21 | 4.350 | 2,758,800 | +14,800 | 6.63% | 12,000,780 |
| 2016-09-20 | 2016-09-15 | 4.475 | 2,744,000 | +15,600 | 6.60% | 12,279,400 |
| 2016-09-19 | 2016-09-14 | 4.500 | 2,728,400 | +4,800 | 6.56% | 12,277,800 |
| 2016-09-15 | 2016-09-13 | 4.500 | 2,723,600 | +7,600 | 6.55% | 12,256,200 |
| 2016-08-16 | 2016-08-12 | 4.219 | 2,716,000 | -19,777 | 6.53% | 11,459,557 |
| 2016-08-15 | 2016-08-11 | 4.269 | 2,735,777 | -32,233 | 6.53% | 11,678,801 |
| 2016-08-11 | 2016-08-09 | 4.095 | 2,768,010 | -32,233 | 6.61% | 11,335,501 |
| 2016-08-10 | 2016-08-08 | 4.219 | 2,800,243 | +367,054 | 6.68% | 11,815,001 |
| 2016-08-09 | 2016-08-05 | 3.698 | 2,433,189 | -183,326 | 5.81% | 8,998,109 |
| 2016-08-08 | 2016-08-04 | 3.748 | 2,616,515 | -747,402 | 6.24% | 9,805,942 |
| 2016-08-05 | 2016-08-03 | 3.698 | 3,363,917 | +210,320 | 8.03% | 12,440,008 |
| 2016-08-04 | 2016-08-01 | 5.088 | 3,153,597 | -145,049 | 7.53% | 16,045,350 |
| 2016-08-03 | 2016-07-29 | 5.733 | 3,298,646 | -261,893 | 7.87% | 18,911,972 |
| 2016-07-26 | 2016-07-22 | 7.073 | 3,560,539 | -100,728 | 8.50% | 25,185,451 |
| 2016-07-25 | 2016-07-21 | 8.190 | 3,661,267 | -6,044 | 8.74% | 29,987,100 |
| 2016-07-22 | 2016-07-20 | 6.577 | 3,667,311 | +6,044 | 8.75% | 24,120,302 |
| 2016-07-20 | 2016-07-18 | 6.180 | 3,661,267 | +282,039 | 8.74% | 22,626,630 |
| 2016-06-30 | 2016-06-28 | 6.701 | 3,379,228 | +402,912 | 8.06% | 22,644,899 |
| 2016-06-24 | 2016-06-22 | 6.949 | 2,976,316 | -23,771 | 7.10% | 20,683,603 |
| 2016-06-23 | 2016-06-21 | 7.073 | 3,000,087 | -4,835 | 7.16% | 21,221,097 |
| 2016-06-22 | 2016-06-20 | 7.818 | 3,004,922 | +75,344 | 7.17% | 23,492,697 |
| 2016-06-14 | 2016-06-10 | 7.446 | 2,929,578 | -402,912 | 6.99% | 21,813,002 |
| 2016-06-13 | 2016-06-08 | 7.570 | 3,332,490 | -189,369 | 7.95% | 25,226,548 |
| 2016-06-10 | 2016-06-07 | 8.811 | 3,521,859 | -303,393 | 8.40% | 31,030,548 |
| 2016-06-08 | 2016-06-06 | 11.045 | 3,825,252 | -80,583 | 9.13% | 42,248,295 |
| 2016-06-06 | 2016-06-02 | 11.541 | 3,905,835 | -23,772 | 9.32% | 45,077,101 |
| 2016-06-03 | 2016-06-01 | 16.877 | 3,929,607 | +383,170 | 9.38% | 66,320,403 |
| 2016-06-02 | 2016-05-31 | 36.733 | 3,546,437 | 8.46% | 130,269,604 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy