History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 2,800 | +0 | 0.01% | 1,680 |
| 2025-10-13 | 2025-10-09 | 0.600 | 2,800 | +0 | 0.01% | 1,680 |
| 2025-10-10 | 2025-10-08 | 0.600 | 2,800 | +0 | 0.01% | 1,680 |
| 2025-10-09 | 2025-10-06 | 0.600 | 2,800 | +0 | 0.01% | 1,680 |
| 2025-10-08 | 2025-10-03 | 0.600 | 2,800 | +0 | 0.01% | 1,680 |
| 2025-10-06 | 2025-10-02 | 0.600 | 2,800 | +0 | 0.01% | 1,680 |
| 2025-10-03 | 2025-09-30 | 0.570 | 2,800 | +0 | 0.01% | 1,596 |
| 2025-10-02 | 2025-09-29 | 0.570 | 2,800 | +0 | 0.01% | 1,596 |
| 2025-09-30 | 2025-09-26 | 0.570 | 2,800 | +0 | 0.01% | 1,596 |
| 2025-09-29 | 2025-09-25 | 0.570 | 2,800 | +0 | 0.01% | 1,596 |
| 2025-09-26 | 2025-09-24 | 0.570 | 2,800 | +0 | 0.01% | 1,596 |
| 2025-09-25 | 2025-09-23 | 0.570 | 2,800 | +0 | 0.01% | 1,596 |
| 2025-09-24 | 2025-09-22 | 0.570 | 2,800 | +0 | 0.01% | 1,596 |
| 2025-09-23 | 2025-09-19 | 0.475 | 2,800 | +0 | 0.01% | 1,330 |
| 2025-09-22 | 2025-09-18 | 0.550 | 2,800 | +0 | 0.01% | 1,540 |
| 2025-09-19 | 2025-09-17 | 0.495 | 2,800 | +0 | 0.01% | 1,386 |
| 2025-09-18 | 2025-09-16 | 0.490 | 2,800 | +0 | 0.01% | 1,372 |
| 2025-09-17 | 2025-09-15 | 0.455 | 2,800 | +0 | 0.01% | 1,274 |
| 2025-09-16 | 2025-09-12 | 0.630 | 2,800 | +0 | 0.01% | 1,764 |
| 2025-09-15 | 2025-09-11 | 0.630 | 2,800 | +0 | 0.01% | 1,764 |
| 2025-09-12 | 2025-09-10 | 0.630 | 2,800 | +0 | 0.01% | 1,764 |
| 2025-09-11 | 2025-09-09 | 0.660 | 2,800 | +0 | 0.01% | 1,848 |
| 2025-09-10 | 2025-09-08 | 0.690 | 2,800 | +0 | 0.01% | 1,932 |
| 2025-09-09 | 2025-09-05 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2025-09-08 | 2025-09-04 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2025-09-05 | 2025-09-03 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2025-09-04 | 2025-09-02 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2025-09-03 | 2025-09-01 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2025-09-02 | 2025-08-29 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2025-09-01 | 2025-08-28 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2025-08-29 | 2025-08-27 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2025-08-28 | 2025-08-26 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2025-08-27 | 2025-08-25 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2025-08-26 | 2025-08-22 | 0.450 | 2,800 | +0 | 0.01% | 1,260 |
| 2025-08-25 | 2025-08-21 | 0.450 | 2,800 | +0 | 0.01% | 1,260 |
| 2025-08-22 | 2025-08-20 | 0.450 | 2,800 | +0 | 0.01% | 1,260 |
| 2025-08-21 | 2025-08-19 | 0.450 | 2,800 | +0 | 0.01% | 1,260 |
| 2025-08-20 | 2025-08-18 | 0.450 | 2,800 | +0 | 0.01% | 1,260 |
| 2025-08-19 | 2025-08-15 | 0.450 | 2,800 | +0 | 0.01% | 1,260 |
| 2025-08-18 | 2025-08-14 | 0.450 | 2,800 | +0 | 0.01% | 1,260 |
| 2025-08-15 | 2025-08-13 | 0.455 | 2,800 | +0 | 0.01% | 1,274 |
| 2025-08-14 | 2025-08-12 | 0.455 | 2,800 | +0 | 0.01% | 1,274 |
| 2025-08-13 | 2025-08-11 | 0.455 | 2,800 | +0 | 0.01% | 1,274 |
| 2025-08-12 | 2025-08-08 | 0.455 | 2,800 | +0 | 0.01% | 1,274 |
| 2025-08-11 | 2025-08-07 | 0.455 | 2,800 | +0 | 0.01% | 1,274 |
| 2025-08-08 | 2025-08-06 | 0.455 | 2,800 | +0 | 0.01% | 1,274 |
| 2025-08-07 | 2025-08-05 | 0.455 | 2,800 | +0 | 0.01% | 1,274 |
| 2025-08-06 | 2025-08-04 | 0.455 | 2,800 | +0 | 0.01% | 1,274 |
| 2025-08-05 | 2025-08-01 | 0.455 | 2,800 | +0 | 0.01% | 1,274 |
| 2025-08-04 | 2025-07-31 | 0.455 | 2,800 | +0 | 0.01% | 1,274 |
| 2025-08-01 | 2025-07-30 | 0.455 | 2,800 | +0 | 0.01% | 1,274 |
| 2025-07-31 | 2025-07-29 | 0.455 | 2,800 | +0 | 0.01% | 1,274 |
| 2025-07-30 | 2025-07-28 | 0.455 | 2,800 | +0 | 0.01% | 1,274 |
| 2025-07-29 | 2025-07-25 | 0.455 | 2,800 | +0 | 0.01% | 1,274 |
| 2025-07-28 | 2025-07-24 | 0.455 | 2,800 | +0 | 0.01% | 1,274 |
| 2025-07-25 | 2025-07-23 | 0.455 | 2,800 | +0 | 0.01% | 1,274 |
| 2025-07-24 | 2025-07-22 | 0.455 | 2,800 | +0 | 0.01% | 1,274 |
| 2025-07-23 | 2025-07-21 | 0.455 | 2,800 | +0 | 0.01% | 1,274 |
| 2025-07-22 | 2025-07-18 | 0.450 | 2,800 | +0 | 0.01% | 1,260 |
| 2025-07-21 | 2025-07-17 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2025-07-18 | 2025-07-16 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2025-07-17 | 2025-07-15 | 0.380 | 2,800 | +0 | 0.01% | 1,064 |
| 2025-07-16 | 2025-07-14 | 0.380 | 2,800 | +0 | 0.01% | 1,064 |
| 2025-07-15 | 2025-07-11 | 0.380 | 2,800 | +0 | 0.01% | 1,064 |
| 2025-07-14 | 2025-07-10 | 0.380 | 2,800 | +0 | 0.01% | 1,064 |
| 2025-07-11 | 2025-07-09 | 0.380 | 2,800 | +0 | 0.01% | 1,064 |
| 2025-07-10 | 2025-07-08 | 0.380 | 2,800 | +0 | 0.01% | 1,064 |
| 2025-07-09 | 2025-07-07 | 0.350 | 2,800 | +0 | 0.01% | 980 |
| 2025-07-08 | 2025-07-04 | 0.350 | 2,800 | +0 | 0.01% | 980 |
| 2025-07-07 | 2025-07-03 | 0.345 | 2,800 | +0 | 0.01% | 966 |
| 2025-07-04 | 2025-07-02 | 0.345 | 2,800 | +0 | 0.01% | 966 |
| 2025-07-03 | 2025-06-30 | 0.345 | 2,800 | +0 | 0.01% | 966 |
| 2025-07-02 | 2025-06-27 | 0.345 | 2,800 | +0 | 0.01% | 966 |
| 2025-06-30 | 2025-06-26 | 0.345 | 2,800 | +0 | 0.01% | 966 |
| 2025-06-27 | 2025-06-25 | 0.345 | 2,800 | +0 | 0.01% | 966 |
| 2025-06-26 | 2025-06-24 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2025-06-25 | 2025-06-23 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2025-06-24 | 2025-06-20 | 0.320 | 2,800 | +0 | 0.01% | 896 |
| 2025-06-23 | 2025-06-19 | 0.320 | 2,800 | +0 | 0.01% | 896 |
| 2025-06-20 | 2025-06-18 | 0.320 | 2,800 | +0 | 0.01% | 896 |
| 2025-06-19 | 2025-06-17 | 0.320 | 2,800 | +0 | 0.01% | 896 |
| 2025-06-18 | 2025-06-16 | 0.340 | 2,800 | +0 | 0.01% | 952 |
| 2025-06-17 | 2025-06-13 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2025-06-16 | 2025-06-12 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2025-06-13 | 2025-06-11 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2025-06-12 | 2025-06-10 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2025-06-11 | 2025-06-09 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2025-06-10 | 2025-06-06 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2025-06-09 | 2025-06-05 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2025-06-06 | 2025-06-04 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2025-06-05 | 2025-06-03 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2025-06-04 | 2025-06-02 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2025-06-03 | 2025-05-30 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2025-06-02 | 2025-05-29 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2025-05-30 | 2025-05-28 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2025-05-29 | 2025-05-27 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2025-05-28 | 2025-05-26 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2025-05-27 | 2025-05-23 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2025-05-26 | 2025-05-22 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2025-05-23 | 2025-05-21 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2025-05-22 | 2025-05-20 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2025-05-21 | 2025-05-19 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2025-05-20 | 2025-05-16 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2025-05-19 | 2025-05-15 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2025-05-16 | 2025-05-14 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2025-05-15 | 2025-05-13 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2025-05-14 | 2025-05-12 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2025-05-13 | 2025-05-09 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2025-05-12 | 2025-05-08 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2025-05-09 | 2025-05-07 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2025-05-08 | 2025-05-06 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2025-05-07 | 2025-05-02 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2025-05-06 | 2025-04-30 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2025-05-02 | 2025-04-29 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2025-04-30 | 2025-04-28 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2025-04-29 | 2025-04-25 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2025-04-28 | 2025-04-24 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2025-04-25 | 2025-04-23 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2025-04-24 | 2025-04-22 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2025-04-23 | 2025-04-17 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2025-04-22 | 2025-04-16 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2025-04-17 | 2025-04-15 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2025-04-16 | 2025-04-14 | 0.290 | 2,800 | +0 | 0.01% | 812 |
| 2025-04-15 | 2025-04-11 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2025-04-14 | 2025-04-10 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2025-04-11 | 2025-04-09 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2025-04-10 | 2025-04-08 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2025-04-09 | 2025-04-07 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2025-04-08 | 2025-04-03 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2025-04-07 | 2025-04-02 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2025-04-03 | 2025-04-01 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2025-04-02 | 2025-03-31 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2025-04-01 | 2025-03-28 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2025-03-31 | 2025-03-27 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2025-03-28 | 2025-03-26 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2025-03-27 | 2025-03-25 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2025-03-26 | 2025-03-24 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2025-03-25 | 2025-03-21 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2025-03-24 | 2025-03-20 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2025-03-21 | 2025-03-19 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2025-03-20 | 2025-03-18 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2025-03-19 | 2025-03-17 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2025-03-18 | 2025-03-14 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2025-03-17 | 2025-03-13 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2025-03-14 | 2025-03-12 | 0.420 | 2,800 | +0 | 0.01% | 1,176 |
| 2025-03-13 | 2025-03-11 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2025-03-12 | 2025-03-10 | 0.255 | 2,800 | +0 | 0.01% | 714 |
| 2025-03-11 | 2025-03-07 | 0.380 | 2,800 | +0 | 0.01% | 1,064 |
| 2025-03-10 | 2025-03-06 | 0.380 | 2,800 | +0 | 0.01% | 1,064 |
| 2025-03-07 | 2025-03-05 | 0.390 | 2,800 | +0 | 0.01% | 1,092 |
| 2025-03-06 | 2025-03-04 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2025-03-05 | 2025-03-03 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2025-03-04 | 2025-02-28 | 0.420 | 2,800 | +0 | 0.01% | 1,176 |
| 2025-03-03 | 2025-02-27 | 0.430 | 2,800 | +0 | 0.01% | 1,204 |
| 2025-02-28 | 2025-02-26 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2025-02-27 | 2025-02-25 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2025-02-26 | 2025-02-24 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2025-02-25 | 2025-02-21 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2025-02-24 | 2025-02-20 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2025-02-21 | 2025-02-19 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2025-02-20 | 2025-02-18 | 0.500 | 2,800 | +0 | 0.01% | 1,400 |
| 2025-02-19 | 2025-02-17 | 0.500 | 2,800 | +0 | 0.01% | 1,400 |
| 2025-02-18 | 2025-02-14 | 0.500 | 2,800 | +0 | 0.01% | 1,400 |
| 2025-02-17 | 2025-02-13 | 0.500 | 2,800 | +0 | 0.01% | 1,400 |
| 2025-02-14 | 2025-02-12 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2025-02-13 | 2025-02-11 | 0.450 | 2,800 | +0 | 0.01% | 1,260 |
| 2025-02-12 | 2025-02-10 | 0.485 | 2,800 | +0 | 0.01% | 1,358 |
| 2025-02-11 | 2025-02-07 | 0.500 | 2,800 | +0 | 0.01% | 1,400 |
| 2025-02-10 | 2025-02-06 | 0.500 | 2,800 | +0 | 0.01% | 1,400 |
| 2025-02-07 | 2025-02-05 | 0.500 | 2,800 | +0 | 0.01% | 1,400 |
| 2025-02-06 | 2025-02-04 | 0.500 | 2,800 | +0 | 0.01% | 1,400 |
| 2025-02-05 | 2025-02-03 | 0.500 | 2,800 | +0 | 0.01% | 1,400 |
| 2025-02-04 | 2025-01-28 | 0.500 | 2,800 | +0 | 0.01% | 1,400 |
| 2025-02-03 | 2025-01-24 | 0.500 | 2,800 | +0 | 0.01% | 1,400 |
| 2025-01-27 | 2025-01-23 | 0.500 | 2,800 | +0 | 0.01% | 1,400 |
| 2025-01-24 | 2025-01-22 | 0.550 | 2,800 | +0 | 0.01% | 1,540 |
| 2025-01-23 | 2025-01-21 | 0.550 | 2,800 | +0 | 0.01% | 1,540 |
| 2025-01-22 | 2025-01-20 | 0.550 | 2,800 | +0 | 0.01% | 1,540 |
| 2025-01-21 | 2025-01-17 | 0.550 | 2,800 | +0 | 0.01% | 1,540 |
| 2025-01-20 | 2025-01-16 | 0.550 | 2,800 | +0 | 0.01% | 1,540 |
| 2025-01-17 | 2025-01-15 | 0.500 | 2,800 | +0 | 0.01% | 1,400 |
| 2025-01-16 | 2025-01-14 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2025-01-15 | 2025-01-13 | 0.500 | 2,800 | +0 | 0.01% | 1,400 |
| 2025-01-14 | 2025-01-10 | 0.500 | 2,800 | +0 | 0.01% | 1,400 |
| 2025-01-13 | 2025-01-09 | 0.500 | 2,800 | +0 | 0.01% | 1,400 |
| 2025-01-10 | 2025-01-08 | 0.500 | 2,800 | +0 | 0.01% | 1,400 |
| 2025-01-09 | 2025-01-07 | 0.495 | 2,800 | +0 | 0.01% | 1,386 |
| 2025-01-08 | 2025-01-06 | 0.500 | 2,800 | +0 | 0.01% | 1,400 |
| 2025-01-07 | 2025-01-03 | 0.500 | 2,800 | +0 | 0.01% | 1,400 |
| 2025-01-06 | 2025-01-02 | 0.500 | 2,800 | +0 | 0.01% | 1,400 |
| 2025-01-03 | 2024-12-31 | 0.500 | 2,800 | +0 | 0.01% | 1,400 |
| 2025-01-02 | 2024-12-27 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2024-12-30 | 2024-12-24 | 0.395 | 2,800 | +0 | 0.01% | 1,106 |
| 2024-12-27 | 2024-12-20 | 0.350 | 2,800 | +0 | 0.01% | 980 |
| 2024-12-23 | 2024-12-19 | 0.290 | 2,800 | +0 | 0.01% | 812 |
| 2024-12-20 | 2024-12-18 | 0.250 | 2,800 | +0 | 0.01% | 700 |
| 2024-12-19 | 2024-12-17 | 0.250 | 2,800 | +0 | 0.01% | 700 |
| 2024-12-18 | 2024-12-16 | 0.270 | 2,800 | +0 | 0.01% | 756 |
| 2024-12-17 | 2024-12-13 | 0.270 | 2,800 | +0 | 0.01% | 756 |
| 2024-12-16 | 2024-12-12 | 0.270 | 2,800 | +0 | 0.01% | 756 |
| 2024-12-13 | 2024-12-11 | 0.270 | 2,800 | +0 | 0.01% | 756 |
| 2024-12-12 | 2024-12-10 | 0.270 | 2,800 | +0 | 0.01% | 756 |
| 2024-12-11 | 2024-12-09 | 0.270 | 2,800 | +0 | 0.01% | 756 |
| 2024-12-10 | 2024-12-06 | 0.270 | 2,800 | +0 | 0.01% | 756 |
| 2024-12-09 | 2024-12-05 | 0.270 | 2,800 | +0 | 0.01% | 756 |
| 2024-12-06 | 2024-12-04 | 0.270 | 2,800 | +0 | 0.01% | 756 |
| 2024-12-05 | 2024-12-03 | 0.270 | 2,800 | +0 | 0.01% | 756 |
| 2024-12-04 | 2024-12-02 | 0.270 | 2,800 | +0 | 0.01% | 756 |
| 2024-12-03 | 2024-11-29 | 0.270 | 2,800 | +0 | 0.01% | 756 |
| 2024-12-02 | 2024-11-28 | 0.270 | 2,800 | +0 | 0.01% | 756 |
| 2024-11-29 | 2024-11-27 | 0.270 | 2,800 | +0 | 0.01% | 756 |
| 2024-11-28 | 2024-11-26 | 0.270 | 2,800 | +0 | 0.01% | 756 |
| 2024-11-27 | 2024-11-25 | 0.270 | 2,800 | +0 | 0.01% | 756 |
| 2024-11-26 | 2024-11-22 | 0.270 | 2,800 | +0 | 0.01% | 756 |
| 2024-11-25 | 2024-11-21 | 0.270 | 2,800 | +0 | 0.01% | 756 |
| 2024-11-22 | 2024-11-20 | 0.270 | 2,800 | +0 | 0.01% | 756 |
| 2024-11-21 | 2024-11-19 | 0.270 | 2,800 | +0 | 0.01% | 756 |
| 2024-11-20 | 2024-11-18 | 0.270 | 2,800 | +0 | 0.01% | 756 |
| 2024-11-19 | 2024-11-15 | 0.270 | 2,800 | +0 | 0.01% | 756 |
| 2024-11-18 | 2024-11-14 | 0.270 | 2,800 | +0 | 0.01% | 756 |
| 2024-11-15 | 2024-11-13 | 0.270 | 2,800 | +0 | 0.01% | 756 |
| 2024-11-14 | 2024-11-12 | 0.270 | 2,800 | +0 | 0.01% | 756 |
| 2024-11-13 | 2024-11-11 | 0.270 | 2,800 | +0 | 0.01% | 756 |
| 2024-11-12 | 2024-11-08 | 0.270 | 2,800 | +0 | 0.01% | 756 |
| 2024-11-11 | 2024-11-07 | 0.270 | 2,800 | +0 | 0.01% | 756 |
| 2024-11-08 | 2024-11-06 | 0.270 | 2,800 | +0 | 0.01% | 756 |
| 2024-11-07 | 2024-11-05 | 0.280 | 2,800 | +0 | 0.01% | 784 |
| 2024-11-06 | 2024-11-04 | 0.280 | 2,800 | +0 | 0.01% | 784 |
| 2024-11-05 | 2024-11-01 | 0.280 | 2,800 | +0 | 0.01% | 784 |
| 2024-11-04 | 2024-10-31 | 0.280 | 2,800 | +0 | 0.01% | 784 |
| 2024-11-01 | 2024-10-30 | 0.280 | 2,800 | +0 | 0.01% | 784 |
| 2024-10-31 | 2024-10-29 | 0.280 | 2,800 | +0 | 0.01% | 784 |
| 2024-10-30 | 2024-10-28 | 0.280 | 2,800 | +0 | 0.01% | 784 |
| 2024-10-29 | 2024-10-25 | 0.280 | 2,800 | +0 | 0.01% | 784 |
| 2024-10-28 | 2024-10-24 | 0.280 | 2,800 | +0 | 0.01% | 784 |
| 2024-10-25 | 2024-10-23 | 0.280 | 2,800 | +0 | 0.01% | 784 |
| 2024-10-24 | 2024-10-22 | 0.280 | 2,800 | +0 | 0.01% | 784 |
| 2024-10-23 | 2024-10-21 | 0.280 | 2,800 | +0 | 0.01% | 784 |
| 2024-10-22 | 2024-10-18 | 0.280 | 2,800 | +0 | 0.01% | 784 |
| 2024-10-21 | 2024-10-17 | 0.280 | 2,800 | +0 | 0.01% | 784 |
| 2024-10-18 | 2024-10-16 | 0.280 | 2,800 | +0 | 0.01% | 784 |
| 2024-10-17 | 2024-10-15 | 0.280 | 2,800 | +0 | 0.01% | 784 |
| 2024-10-16 | 2024-10-14 | 0.280 | 2,800 | +0 | 0.01% | 784 |
| 2024-10-15 | 2024-10-10 | 0.280 | 2,800 | +0 | 0.01% | 784 |
| 2024-10-14 | 2024-10-09 | 0.280 | 2,800 | +0 | 0.01% | 784 |
| 2024-10-10 | 2024-10-08 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2024-10-09 | 2024-10-07 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2024-10-08 | 2024-10-04 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2024-10-07 | 2024-10-03 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2024-10-04 | 2024-10-02 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2024-10-03 | 2024-09-30 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2024-10-02 | 2024-09-27 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2024-09-30 | 2024-09-26 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2024-09-27 | 2024-09-25 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2024-09-26 | 2024-09-24 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2024-09-25 | 2024-09-23 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2024-09-24 | 2024-09-20 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2024-09-23 | 2024-09-19 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2024-09-20 | 2024-09-17 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2024-09-19 | 2024-09-16 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2024-09-17 | 2024-09-13 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2024-09-16 | 2024-09-12 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2024-09-13 | 2024-09-11 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2024-09-12 | 2024-09-10 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2024-09-11 | 2024-09-09 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2024-09-10 | 2024-09-05 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2024-09-09 | 2024-09-04 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2024-09-05 | 2024-09-03 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2024-09-04 | 2024-09-02 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2024-09-03 | 2024-08-30 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2024-09-02 | 2024-08-29 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2024-08-30 | 2024-08-28 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2024-08-29 | 2024-08-27 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2024-08-28 | 2024-08-26 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2024-08-27 | 2024-08-23 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2024-08-26 | 2024-08-22 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2024-08-23 | 2024-08-21 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2024-08-22 | 2024-08-20 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2024-08-21 | 2024-08-19 | 0.325 | 2,800 | +0 | 0.01% | 910 |
| 2024-08-20 | 2024-08-16 | 0.325 | 2,800 | +0 | 0.01% | 910 |
| 2024-08-19 | 2024-08-15 | 0.325 | 2,800 | +0 | 0.01% | 910 |
| 2024-08-16 | 2024-08-14 | 0.325 | 2,800 | +0 | 0.01% | 910 |
| 2024-08-15 | 2024-08-13 | 0.325 | 2,800 | +0 | 0.01% | 910 |
| 2024-08-14 | 2024-08-12 | 0.325 | 2,800 | +0 | 0.01% | 910 |
| 2024-08-13 | 2024-08-09 | 0.325 | 2,800 | +0 | 0.01% | 910 |
| 2024-08-12 | 2024-08-08 | 0.325 | 2,800 | +0 | 0.01% | 910 |
| 2024-08-09 | 2024-08-07 | 0.325 | 2,800 | +0 | 0.01% | 910 |
| 2024-08-08 | 2024-08-06 | 0.325 | 2,800 | +0 | 0.01% | 910 |
| 2024-08-07 | 2024-08-05 | 0.325 | 2,800 | +0 | 0.01% | 910 |
| 2024-08-06 | 2024-08-02 | 0.325 | 2,800 | +0 | 0.01% | 910 |
| 2024-08-05 | 2024-08-01 | 0.325 | 2,800 | +0 | 0.01% | 910 |
| 2024-08-02 | 2024-07-31 | 0.325 | 2,800 | +0 | 0.01% | 910 |
| 2024-08-01 | 2024-07-30 | 0.325 | 2,800 | +0 | 0.01% | 910 |
| 2024-07-31 | 2024-07-29 | 0.325 | 2,800 | +0 | 0.01% | 910 |
| 2024-07-30 | 2024-07-26 | 0.325 | 2,800 | +0 | 0.01% | 910 |
| 2024-07-29 | 2024-07-25 | 0.325 | 2,800 | +0 | 0.01% | 910 |
| 2024-07-26 | 2024-07-24 | 0.325 | 2,800 | +0 | 0.01% | 910 |
| 2024-07-25 | 2024-07-23 | 0.325 | 2,800 | +0 | 0.01% | 910 |
| 2024-07-24 | 2024-07-22 | 0.325 | 2,800 | +0 | 0.01% | 910 |
| 2024-07-23 | 2024-07-19 | 0.325 | 2,800 | +0 | 0.01% | 910 |
| 2024-07-22 | 2024-07-18 | 0.325 | 2,800 | +0 | 0.01% | 910 |
| 2024-07-19 | 2024-07-17 | 0.325 | 2,800 | +0 | 0.01% | 910 |
| 2024-07-18 | 2024-07-16 | 0.325 | 2,800 | +0 | 0.01% | 910 |
| 2024-07-17 | 2024-07-15 | 0.325 | 2,800 | +0 | 0.01% | 910 |
| 2024-07-16 | 2024-07-12 | 0.325 | 2,800 | +0 | 0.01% | 910 |
| 2024-07-15 | 2024-07-11 | 0.325 | 2,800 | +0 | 0.01% | 910 |
| 2024-07-12 | 2024-07-10 | 0.325 | 2,800 | +0 | 0.01% | 910 |
| 2024-07-11 | 2024-07-09 | 0.325 | 2,800 | +0 | 0.01% | 910 |
| 2024-07-10 | 2024-07-08 | 0.325 | 2,800 | +0 | 0.01% | 910 |
| 2024-07-09 | 2024-07-05 | 0.325 | 2,800 | +0 | 0.01% | 910 |
| 2024-07-08 | 2024-07-04 | 0.325 | 2,800 | +0 | 0.01% | 910 |
| 2024-07-05 | 2024-07-03 | 0.325 | 2,800 | +0 | 0.01% | 910 |
| 2024-07-04 | 2024-07-02 | 0.325 | 2,800 | +0 | 0.01% | 910 |
| 2024-07-03 | 2024-06-28 | 0.325 | 2,800 | +0 | 0.01% | 910 |
| 2024-07-02 | 2024-06-27 | 0.355 | 2,800 | +0 | 0.01% | 994 |
| 2024-06-28 | 2024-06-26 | 0.435 | 2,800 | +0 | 0.01% | 1,218 |
| 2024-06-27 | 2024-06-25 | 0.435 | 2,800 | +0 | 0.01% | 1,218 |
| 2024-06-26 | 2024-06-24 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2024-06-25 | 2024-06-21 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2024-06-24 | 2024-06-20 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2024-06-21 | 2024-06-19 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2024-06-20 | 2024-06-18 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2024-06-19 | 2024-06-17 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2024-06-18 | 2024-06-14 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2024-06-17 | 2024-06-13 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2024-06-14 | 2024-06-12 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2024-06-13 | 2024-06-11 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2024-06-12 | 2024-06-07 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2024-06-11 | 2024-06-06 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2024-06-07 | 2024-06-05 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2024-06-06 | 2024-06-04 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2024-06-05 | 2024-06-03 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2024-06-04 | 2024-05-31 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2024-06-03 | 2024-05-30 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2024-05-31 | 2024-05-29 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2024-05-30 | 2024-05-28 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2024-05-29 | 2024-05-27 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2024-05-28 | 2024-05-24 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2024-05-27 | 2024-05-23 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2024-05-24 | 2024-05-22 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2024-05-23 | 2024-05-21 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2024-05-22 | 2024-05-20 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2024-05-21 | 2024-05-17 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2024-05-20 | 2024-05-16 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2024-05-17 | 2024-05-14 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2024-05-16 | 2024-05-13 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2024-05-14 | 2024-05-10 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2024-05-13 | 2024-05-09 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2024-05-10 | 2024-05-08 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2024-05-09 | 2024-05-07 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2024-05-08 | 2024-05-06 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2024-05-07 | 2024-05-03 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2024-05-06 | 2024-05-02 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2024-05-03 | 2024-04-30 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2024-05-02 | 2024-04-29 | 0.390 | 2,800 | +0 | 0.01% | 1,092 |
| 2024-04-30 | 2024-04-26 | 0.390 | 2,800 | +0 | 0.01% | 1,092 |
| 2024-04-29 | 2024-04-25 | 0.390 | 2,800 | +0 | 0.01% | 1,092 |
| 2024-04-26 | 2024-04-24 | 0.390 | 2,800 | +0 | 0.01% | 1,092 |
| 2024-04-25 | 2024-04-23 | 0.390 | 2,800 | +0 | 0.01% | 1,092 |
| 2024-04-24 | 2024-04-22 | 0.390 | 2,800 | +0 | 0.01% | 1,092 |
| 2024-04-23 | 2024-04-19 | 0.390 | 2,800 | +0 | 0.01% | 1,092 |
| 2024-04-22 | 2024-04-18 | 0.390 | 2,800 | +0 | 0.01% | 1,092 |
| 2024-04-19 | 2024-04-17 | 0.395 | 2,800 | +0 | 0.01% | 1,106 |
| 2024-04-18 | 2024-04-16 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2024-04-17 | 2024-04-15 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2024-04-16 | 2024-04-12 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2024-04-15 | 2024-04-11 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2024-04-12 | 2024-04-10 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2024-04-11 | 2024-04-09 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2024-04-10 | 2024-04-08 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2024-04-09 | 2024-04-05 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2024-04-08 | 2024-04-03 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2024-04-05 | 2024-04-02 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2024-04-03 | 2024-03-28 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2024-04-02 | 2024-03-27 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2024-03-28 | 2024-03-26 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2024-03-27 | 2024-03-25 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2024-03-26 | 2024-03-22 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2024-03-25 | 2024-03-21 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2024-03-22 | 2024-03-20 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2024-03-21 | 2024-03-19 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2024-03-20 | 2024-03-18 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2024-03-19 | 2024-03-15 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2024-03-18 | 2024-03-14 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2024-03-15 | 2024-03-13 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2024-03-14 | 2024-03-12 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2024-03-13 | 2024-03-11 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2024-03-12 | 2024-03-08 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2024-03-11 | 2024-03-07 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2024-03-08 | 2024-03-06 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2024-03-07 | 2024-03-05 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2024-03-06 | 2024-03-04 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2024-03-05 | 2024-03-01 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2024-03-04 | 2024-02-29 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2024-03-01 | 2024-02-28 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2024-02-29 | 2024-02-27 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2024-02-28 | 2024-02-26 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2024-02-27 | 2024-02-23 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2024-02-26 | 2024-02-22 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2024-02-23 | 2024-02-21 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2024-02-22 | 2024-02-20 | 0.420 | 2,800 | +0 | 0.01% | 1,176 |
| 2024-02-21 | 2024-02-19 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2024-02-20 | 2024-02-16 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2024-02-19 | 2024-02-15 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2024-02-16 | 2024-02-14 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2024-02-15 | 2024-02-09 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2024-02-14 | 2024-02-07 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2024-02-08 | 2024-02-06 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2024-02-07 | 2024-02-05 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2024-02-06 | 2024-02-02 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2024-02-05 | 2024-02-01 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2024-02-02 | 2024-01-31 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2024-02-01 | 2024-01-30 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2024-01-31 | 2024-01-29 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2024-01-30 | 2024-01-26 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2024-01-29 | 2024-01-25 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2024-01-26 | 2024-01-24 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2024-01-25 | 2024-01-23 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2024-01-24 | 2024-01-22 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2024-01-23 | 2024-01-19 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2024-01-22 | 2024-01-18 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2024-01-19 | 2024-01-17 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2024-01-18 | 2024-01-16 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2024-01-17 | 2024-01-15 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2024-01-16 | 2024-01-12 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2024-01-15 | 2024-01-11 | 0.445 | 2,800 | +0 | 0.01% | 1,246 |
| 2024-01-12 | 2024-01-10 | 0.445 | 2,800 | +0 | 0.01% | 1,246 |
| 2024-01-11 | 2024-01-09 | 0.445 | 2,800 | +0 | 0.01% | 1,246 |
| 2024-01-10 | 2024-01-08 | 0.445 | 2,800 | +0 | 0.01% | 1,246 |
| 2024-01-09 | 2024-01-05 | 0.445 | 2,800 | +0 | 0.01% | 1,246 |
| 2024-01-08 | 2024-01-04 | 0.445 | 2,800 | +0 | 0.01% | 1,246 |
| 2024-01-05 | 2024-01-03 | 0.445 | 2,800 | +0 | 0.01% | 1,246 |
| 2024-01-04 | 2024-01-02 | 0.445 | 2,800 | +0 | 0.01% | 1,246 |
| 2024-01-03 | 2023-12-29 | 0.445 | 2,800 | +0 | 0.01% | 1,246 |
| 2024-01-02 | 2023-12-28 | 0.445 | 2,800 | +0 | 0.01% | 1,246 |
| 2023-12-29 | 2023-12-27 | 0.445 | 2,800 | +0 | 0.01% | 1,246 |
| 2023-12-28 | 2023-12-22 | 0.445 | 2,800 | +0 | 0.01% | 1,246 |
| 2023-12-27 | 2023-12-21 | 0.445 | 2,800 | +0 | 0.01% | 1,246 |
| 2023-12-22 | 2023-12-20 | 0.445 | 2,800 | +0 | 0.01% | 1,246 |
| 2023-12-21 | 2023-12-19 | 0.445 | 2,800 | +0 | 0.01% | 1,246 |
| 2023-12-20 | 2023-12-18 | 0.445 | 2,800 | +0 | 0.01% | 1,246 |
| 2023-12-19 | 2023-12-15 | 0.445 | 2,800 | +0 | 0.01% | 1,246 |
| 2023-12-18 | 2023-12-14 | 0.445 | 2,800 | +0 | 0.01% | 1,246 |
| 2023-12-15 | 2023-12-13 | 0.445 | 2,800 | +0 | 0.01% | 1,246 |
| 2023-12-14 | 2023-12-12 | 0.445 | 2,800 | +0 | 0.01% | 1,246 |
| 2023-12-13 | 2023-12-11 | 0.445 | 2,800 | +0 | 0.01% | 1,246 |
| 2023-12-12 | 2023-12-08 | 0.445 | 2,800 | +0 | 0.01% | 1,246 |
| 2023-12-11 | 2023-12-07 | 0.445 | 2,800 | +0 | 0.01% | 1,246 |
| 2023-12-08 | 2023-12-06 | 0.445 | 2,800 | +0 | 0.01% | 1,246 |
| 2023-12-07 | 2023-12-05 | 0.445 | 2,800 | +0 | 0.01% | 1,246 |
| 2023-12-06 | 2023-12-04 | 0.460 | 2,800 | +0 | 0.01% | 1,288 |
| 2023-12-05 | 2023-12-01 | 0.460 | 2,800 | +0 | 0.01% | 1,288 |
| 2023-12-04 | 2023-11-30 | 0.485 | 2,800 | +0 | 0.01% | 1,358 |
| 2023-12-01 | 2023-11-29 | 0.495 | 2,800 | +0 | 0.01% | 1,386 |
| 2023-11-30 | 2023-11-28 | 0.500 | 2,800 | +0 | 0.01% | 1,400 |
| 2023-11-29 | 2023-11-27 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2023-11-28 | 2023-11-24 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2023-11-27 | 2023-11-23 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2023-11-24 | 2023-11-22 | 0.410 | 2,800 | +0 | 0.01% | 1,148 |
| 2023-11-23 | 2023-11-21 | 0.410 | 2,800 | +0 | 0.01% | 1,148 |
| 2023-11-22 | 2023-11-20 | 0.410 | 2,800 | +0 | 0.01% | 1,148 |
| 2023-11-21 | 2023-11-17 | 0.410 | 2,800 | +0 | 0.01% | 1,148 |
| 2023-11-20 | 2023-11-16 | 0.410 | 2,800 | +0 | 0.01% | 1,148 |
| 2023-11-17 | 2023-11-15 | 0.410 | 2,800 | +0 | 0.01% | 1,148 |
| 2023-11-16 | 2023-11-14 | 0.410 | 2,800 | +0 | 0.01% | 1,148 |
| 2023-11-15 | 2023-11-13 | 0.410 | 2,800 | +0 | 0.01% | 1,148 |
| 2023-11-14 | 2023-11-10 | 0.430 | 2,800 | +0 | 0.01% | 1,204 |
| 2023-11-13 | 2023-11-09 | 0.470 | 2,800 | +0 | 0.01% | 1,316 |
| 2023-11-10 | 2023-11-08 | 0.500 | 2,800 | +0 | 0.01% | 1,400 |
| 2023-11-09 | 2023-11-07 | 0.390 | 2,800 | +0 | 0.01% | 1,092 |
| 2023-11-08 | 2023-11-06 | 0.390 | 2,800 | +0 | 0.01% | 1,092 |
| 2023-11-07 | 2023-11-03 | 0.390 | 2,800 | +0 | 0.01% | 1,092 |
| 2023-11-06 | 2023-11-02 | 0.390 | 2,800 | +0 | 0.01% | 1,092 |
| 2023-11-03 | 2023-11-01 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-11-02 | 2023-10-31 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-11-01 | 2023-10-30 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-10-31 | 2023-10-27 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-10-30 | 2023-10-26 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-10-27 | 2023-10-25 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-10-26 | 2023-10-24 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2023-10-25 | 2023-10-20 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2023-10-24 | 2023-10-19 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2023-10-20 | 2023-10-18 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2023-10-19 | 2023-10-17 | 0.250 | 2,800 | +0 | 0.01% | 700 |
| 2023-10-18 | 2023-10-16 | 0.250 | 2,800 | +0 | 0.01% | 700 |
| 2023-10-17 | 2023-10-13 | 0.250 | 2,800 | +0 | 0.01% | 700 |
| 2023-10-16 | 2023-10-12 | 0.250 | 2,800 | +0 | 0.01% | 700 |
| 2023-10-13 | 2023-10-11 | 0.250 | 2,800 | +0 | 0.01% | 700 |
| 2023-10-12 | 2023-10-10 | 0.250 | 2,800 | +0 | 0.01% | 700 |
| 2023-10-11 | 2023-10-09 | 0.250 | 2,800 | +0 | 0.01% | 700 |
| 2023-10-10 | 2023-10-06 | 0.250 | 2,800 | +0 | 0.01% | 700 |
| 2023-10-09 | 2023-10-05 | 0.250 | 2,800 | +0 | 0.01% | 700 |
| 2023-10-06 | 2023-10-04 | 0.250 | 2,800 | +0 | 0.01% | 700 |
| 2023-10-05 | 2023-10-03 | 0.265 | 2,800 | +0 | 0.01% | 742 |
| 2023-10-04 | 2023-09-29 | 0.265 | 2,800 | +0 | 0.01% | 742 |
| 2023-10-03 | 2023-09-28 | 0.265 | 2,800 | +0 | 0.01% | 742 |
| 2023-09-29 | 2023-09-27 | 0.265 | 2,800 | +0 | 0.01% | 742 |
| 2023-09-28 | 2023-09-26 | 0.265 | 2,800 | +0 | 0.01% | 742 |
| 2023-09-27 | 2023-09-25 | 0.265 | 2,800 | +0 | 0.01% | 742 |
| 2023-09-26 | 2023-09-22 | 0.270 | 2,800 | +0 | 0.01% | 756 |
| 2023-09-25 | 2023-09-21 | 0.270 | 2,800 | +0 | 0.01% | 756 |
| 2023-09-22 | 2023-09-20 | 0.270 | 2,800 | +0 | 0.01% | 756 |
| 2023-09-21 | 2023-09-19 | 0.270 | 2,800 | +0 | 0.01% | 756 |
| 2023-09-20 | 2023-09-18 | 0.270 | 2,800 | +0 | 0.01% | 756 |
| 2023-09-19 | 2023-09-15 | 0.270 | 2,800 | +0 | 0.01% | 756 |
| 2023-09-18 | 2023-09-14 | 0.270 | 2,800 | +0 | 0.01% | 756 |
| 2023-09-15 | 2023-09-13 | 0.270 | 2,800 | +0 | 0.01% | 756 |
| 2023-09-14 | 2023-09-12 | 0.270 | 2,800 | +0 | 0.01% | 756 |
| 2023-09-13 | 2023-09-11 | 0.260 | 2,800 | +0 | 0.01% | 728 |
| 2023-09-12 | 2023-09-07 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2023-09-11 | 2023-09-06 | 0.425 | 2,800 | +0 | 0.01% | 1,190 |
| 2023-09-07 | 2023-09-05 | 0.420 | 2,800 | +0 | 0.01% | 1,176 |
| 2023-09-06 | 2023-09-04 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-09-05 | 2023-08-31 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-09-04 | 2023-08-30 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-08-31 | 2023-08-29 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-08-30 | 2023-08-28 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-08-29 | 2023-08-25 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-08-28 | 2023-08-24 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-08-25 | 2023-08-23 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-08-24 | 2023-08-22 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-08-23 | 2023-08-21 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-08-22 | 2023-08-18 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-08-21 | 2023-08-17 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-08-18 | 2023-08-16 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-08-17 | 2023-08-15 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-08-16 | 2023-08-14 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-08-15 | 2023-08-11 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-08-14 | 2023-08-10 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-08-11 | 2023-08-09 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2023-08-10 | 2023-08-08 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2023-08-09 | 2023-08-07 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2023-08-08 | 2023-08-04 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2023-08-07 | 2023-08-03 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2023-08-04 | 2023-08-02 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2023-08-03 | 2023-08-01 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2023-08-02 | 2023-07-31 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2023-08-01 | 2023-07-28 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2023-07-31 | 2023-07-27 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2023-07-28 | 2023-07-26 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2023-07-27 | 2023-07-25 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2023-07-26 | 2023-07-24 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2023-07-25 | 2023-07-21 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2023-07-24 | 2023-07-20 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2023-07-21 | 2023-07-19 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2023-07-20 | 2023-07-18 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2023-07-19 | 2023-07-14 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2023-07-18 | 2023-07-13 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2023-07-14 | 2023-07-12 | 0.360 | 2,800 | +0 | 0.01% | 1,008 |
| 2023-07-13 | 2023-07-11 | 0.360 | 2,800 | +0 | 0.01% | 1,008 |
| 2023-07-12 | 2023-07-10 | 0.360 | 2,800 | +0 | 0.01% | 1,008 |
| 2023-07-11 | 2023-07-07 | 0.395 | 2,800 | +0 | 0.01% | 1,106 |
| 2023-07-10 | 2023-07-06 | 0.395 | 2,800 | +0 | 0.01% | 1,106 |
| 2023-07-07 | 2023-07-05 | 0.395 | 2,800 | +0 | 0.01% | 1,106 |
| 2023-07-06 | 2023-07-04 | 0.395 | 2,800 | +0 | 0.01% | 1,106 |
| 2023-07-05 | 2023-07-03 | 0.395 | 2,800 | +0 | 0.01% | 1,106 |
| 2023-07-04 | 2023-06-30 | 0.395 | 2,800 | +0 | 0.01% | 1,106 |
| 2023-07-03 | 2023-06-29 | 0.395 | 2,800 | +0 | 0.01% | 1,106 |
| 2023-06-30 | 2023-06-28 | 0.395 | 2,800 | +0 | 0.01% | 1,106 |
| 2023-06-29 | 2023-06-27 | 0.395 | 2,800 | +0 | 0.01% | 1,106 |
| 2023-06-28 | 2023-06-26 | 0.395 | 2,800 | +0 | 0.01% | 1,106 |
| 2023-06-27 | 2023-06-23 | 0.395 | 2,800 | +0 | 0.01% | 1,106 |
| 2023-06-26 | 2023-06-21 | 0.395 | 2,800 | +0 | 0.01% | 1,106 |
| 2023-06-23 | 2023-06-20 | 0.395 | 2,800 | +0 | 0.01% | 1,106 |
| 2023-06-21 | 2023-06-19 | 0.395 | 2,800 | +0 | 0.01% | 1,106 |
| 2023-06-20 | 2023-06-16 | 0.395 | 2,800 | +0 | 0.01% | 1,106 |
| 2023-06-19 | 2023-06-15 | 0.395 | 2,800 | +0 | 0.01% | 1,106 |
| 2023-06-16 | 2023-06-14 | 0.395 | 2,800 | +0 | 0.01% | 1,106 |
| 2023-06-15 | 2023-06-13 | 0.395 | 2,800 | +0 | 0.01% | 1,106 |
| 2023-06-14 | 2023-06-12 | 0.395 | 2,800 | +0 | 0.01% | 1,106 |
| 2023-06-13 | 2023-06-09 | 0.395 | 2,800 | +0 | 0.01% | 1,106 |
| 2023-06-12 | 2023-06-08 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-06-09 | 2023-06-07 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-06-08 | 2023-06-06 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-06-07 | 2023-06-05 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-06-06 | 2023-06-02 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-06-05 | 2023-06-01 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-06-02 | 2023-05-31 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-06-01 | 2023-05-30 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-05-31 | 2023-05-29 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-05-30 | 2023-05-25 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-05-29 | 2023-05-24 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-05-25 | 2023-05-23 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-05-24 | 2023-05-22 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-05-23 | 2023-05-19 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-05-22 | 2023-05-18 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-05-19 | 2023-05-17 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-05-18 | 2023-05-16 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-05-17 | 2023-05-15 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-05-16 | 2023-05-12 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-05-15 | 2023-05-11 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-05-12 | 2023-05-10 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-05-11 | 2023-05-09 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-05-10 | 2023-05-08 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-05-09 | 2023-05-05 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-05-08 | 2023-05-04 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-05-05 | 2023-05-03 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-05-04 | 2023-05-02 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-05-03 | 2023-04-28 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-05-02 | 2023-04-27 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-04-28 | 2023-04-26 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-04-27 | 2023-04-25 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-04-26 | 2023-04-24 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-04-25 | 2023-04-21 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-04-24 | 2023-04-20 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-04-21 | 2023-04-19 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-04-20 | 2023-04-18 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-04-19 | 2023-04-17 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-04-18 | 2023-04-14 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-04-17 | 2023-04-13 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-04-14 | 2023-04-12 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-04-13 | 2023-04-11 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-04-12 | 2023-04-06 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-04-11 | 2023-04-04 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-04-06 | 2023-04-03 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-04-04 | 2023-03-31 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-04-03 | 2023-03-30 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-03-31 | 2023-03-29 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-03-30 | 2023-03-28 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-03-29 | 2023-03-27 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-03-28 | 2023-03-24 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-03-27 | 2023-03-23 | 0.310 | 2,800 | +0 | 0.01% | 868 |
| 2023-03-24 | 2023-03-22 | 0.310 | 2,800 | +0 | 0.01% | 868 |
| 2023-03-23 | 2023-03-21 | 0.310 | 2,800 | +0 | 0.01% | 868 |
| 2023-03-22 | 2023-03-20 | 0.310 | 2,800 | +0 | 0.01% | 868 |
| 2023-03-21 | 2023-03-17 | 0.310 | 2,800 | +0 | 0.01% | 868 |
| 2023-03-20 | 2023-03-16 | 0.310 | 2,800 | +0 | 0.01% | 868 |
| 2023-03-17 | 2023-03-15 | 0.310 | 2,800 | +0 | 0.01% | 868 |
| 2023-03-16 | 2023-03-14 | 0.310 | 2,800 | +0 | 0.01% | 868 |
| 2023-03-15 | 2023-03-13 | 0.310 | 2,800 | +0 | 0.01% | 868 |
| 2023-03-14 | 2023-03-10 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2023-03-13 | 2023-03-09 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2023-03-10 | 2023-03-08 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2023-03-09 | 2023-03-07 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2023-03-08 | 2023-03-06 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2023-03-07 | 2023-03-03 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2023-03-06 | 2023-03-02 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2023-03-03 | 2023-03-01 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2023-03-02 | 2023-02-28 | 0.325 | 2,800 | +0 | 0.01% | 910 |
| 2023-03-01 | 2023-02-27 | 0.320 | 2,800 | +0 | 0.01% | 896 |
| 2023-02-28 | 2023-02-24 | 0.360 | 2,800 | +0 | 0.01% | 1,008 |
| 2023-02-27 | 2023-02-23 | 0.360 | 2,800 | +0 | 0.01% | 1,008 |
| 2023-02-24 | 2023-02-22 | 0.360 | 2,800 | +0 | 0.01% | 1,008 |
| 2023-02-23 | 2023-02-21 | 0.360 | 2,800 | +0 | 0.01% | 1,008 |
| 2023-02-22 | 2023-02-20 | 0.355 | 2,800 | +0 | 0.01% | 994 |
| 2023-02-21 | 2023-02-17 | 0.355 | 2,800 | +0 | 0.01% | 994 |
| 2023-02-20 | 2023-02-16 | 0.450 | 2,800 | +0 | 0.01% | 1,260 |
| 2023-02-17 | 2023-02-15 | 0.450 | 2,800 | +0 | 0.01% | 1,260 |
| 2023-02-16 | 2023-02-14 | 0.450 | 2,800 | +0 | 0.01% | 1,260 |
| 2023-02-15 | 2023-02-13 | 0.450 | 2,800 | +0 | 0.01% | 1,260 |
| 2023-02-14 | 2023-02-10 | 0.450 | 2,800 | +0 | 0.01% | 1,260 |
| 2023-02-13 | 2023-02-09 | 0.450 | 2,800 | +0 | 0.01% | 1,260 |
| 2023-02-10 | 2023-02-08 | 0.450 | 2,800 | +0 | 0.01% | 1,260 |
| 2023-02-09 | 2023-02-07 | 0.450 | 2,800 | +0 | 0.01% | 1,260 |
| 2023-02-08 | 2023-02-06 | 0.450 | 2,800 | +0 | 0.01% | 1,260 |
| 2023-02-07 | 2023-02-03 | 0.450 | 2,800 | +0 | 0.01% | 1,260 |
| 2023-02-06 | 2023-02-02 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2023-02-03 | 2023-02-01 | 0.325 | 2,800 | +0 | 0.01% | 910 |
| 2023-02-02 | 2023-01-31 | 0.310 | 2,800 | +0 | 0.01% | 868 |
| 2023-02-01 | 2023-01-30 | 0.360 | 2,800 | +0 | 0.01% | 1,008 |
| 2023-01-31 | 2023-01-27 | 0.365 | 2,800 | +0 | 0.01% | 1,022 |
| 2023-01-30 | 2023-01-26 | 0.365 | 2,800 | +0 | 0.01% | 1,022 |
| 2023-01-27 | 2023-01-20 | 0.345 | 2,800 | +0 | 0.01% | 966 |
| 2023-01-26 | 2023-01-19 | 0.345 | 2,800 | +0 | 0.01% | 966 |
| 2023-01-20 | 2023-01-18 | 0.345 | 2,800 | +0 | 0.01% | 966 |
| 2023-01-19 | 2023-01-17 | 0.345 | 2,800 | +0 | 0.01% | 966 |
| 2023-01-18 | 2023-01-16 | 0.345 | 2,800 | +0 | 0.01% | 966 |
| 2023-01-17 | 2023-01-13 | 0.345 | 2,800 | +0 | 0.01% | 966 |
| 2023-01-16 | 2023-01-12 | 0.345 | 2,800 | +0 | 0.01% | 966 |
| 2023-01-13 | 2023-01-11 | 0.345 | 2,800 | +0 | 0.01% | 966 |
| 2023-01-12 | 2023-01-10 | 0.345 | 2,800 | +0 | 0.01% | 966 |
| 2023-01-11 | 2023-01-09 | 0.340 | 2,800 | +0 | 0.01% | 952 |
| 2023-01-10 | 2023-01-06 | 0.340 | 2,800 | +0 | 0.01% | 952 |
| 2023-01-09 | 2023-01-05 | 0.340 | 2,800 | +0 | 0.01% | 952 |
| 2023-01-06 | 2023-01-04 | 0.340 | 2,800 | +0 | 0.01% | 952 |
| 2023-01-05 | 2023-01-03 | 0.340 | 2,800 | +0 | 0.01% | 952 |
| 2023-01-04 | 2022-12-30 | 0.340 | 2,800 | +0 | 0.01% | 952 |
| 2023-01-03 | 2022-12-29 | 0.340 | 2,800 | +0 | 0.01% | 952 |
| 2022-12-30 | 2022-12-28 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2022-12-29 | 2022-12-23 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2022-12-28 | 2022-12-22 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2022-12-23 | 2022-12-21 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2022-12-22 | 2022-12-20 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2022-12-21 | 2022-12-19 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2022-12-20 | 2022-12-16 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2022-12-19 | 2022-12-15 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2022-12-16 | 2022-12-14 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2022-12-15 | 2022-12-13 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2022-12-14 | 2022-12-12 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2022-12-13 | 2022-12-09 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2022-12-12 | 2022-12-08 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2022-12-09 | 2022-12-07 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2022-12-08 | 2022-12-06 | 0.435 | 2,800 | +0 | 0.01% | 1,218 |
| 2022-12-07 | 2022-12-05 | 0.435 | 2,800 | +0 | 0.01% | 1,218 |
| 2022-12-06 | 2022-12-02 | 0.435 | 2,800 | +0 | 0.01% | 1,218 |
| 2022-12-05 | 2022-12-01 | 0.435 | 2,800 | +0 | 0.01% | 1,218 |
| 2022-12-02 | 2022-11-30 | 0.435 | 2,800 | +0 | 0.01% | 1,218 |
| 2022-12-01 | 2022-11-29 | 0.435 | 2,800 | +0 | 0.01% | 1,218 |
| 2022-11-30 | 2022-11-28 | 0.435 | 2,800 | +0 | 0.01% | 1,218 |
| 2022-11-29 | 2022-11-25 | 0.435 | 2,800 | +0 | 0.01% | 1,218 |
| 2022-11-28 | 2022-11-24 | 0.435 | 2,800 | +0 | 0.01% | 1,218 |
| 2022-11-25 | 2022-11-23 | 0.435 | 2,800 | +0 | 0.01% | 1,218 |
| 2022-11-24 | 2022-11-22 | 0.435 | 2,800 | +0 | 0.01% | 1,218 |
| 2022-11-23 | 2022-11-21 | 0.435 | 2,800 | +0 | 0.01% | 1,218 |
| 2022-11-22 | 2022-11-18 | 0.435 | 2,800 | +0 | 0.01% | 1,218 |
| 2022-11-21 | 2022-11-17 | 0.435 | 2,800 | +0 | 0.01% | 1,218 |
| 2022-11-18 | 2022-11-16 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2022-11-17 | 2022-11-15 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2022-11-16 | 2022-11-14 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2022-11-15 | 2022-11-11 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2022-11-14 | 2022-11-10 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2022-11-11 | 2022-11-09 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2022-11-10 | 2022-11-08 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2022-11-09 | 2022-11-07 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2022-11-08 | 2022-11-04 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2022-11-07 | 2022-11-03 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2022-11-04 | 2022-11-02 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2022-11-03 | 2022-11-01 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2022-11-02 | 2022-10-31 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2022-11-01 | 2022-10-28 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2022-10-31 | 2022-10-27 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2022-10-28 | 2022-10-26 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2022-10-27 | 2022-10-25 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2022-10-26 | 2022-10-24 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2022-10-25 | 2022-10-21 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2022-10-24 | 2022-10-20 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2022-10-21 | 2022-10-19 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2022-10-20 | 2022-10-18 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2022-10-19 | 2022-10-17 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2022-10-18 | 2022-10-14 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2022-10-17 | 2022-10-13 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2022-10-14 | 2022-10-12 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2022-10-13 | 2022-10-11 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2022-10-12 | 2022-10-10 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2022-10-11 | 2022-10-07 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2022-10-10 | 2022-10-06 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2022-10-07 | 2022-10-05 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2022-10-06 | 2022-10-03 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2022-10-05 | 2022-09-30 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2022-10-03 | 2022-09-29 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2022-09-30 | 2022-09-28 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2022-09-29 | 2022-09-27 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2022-09-28 | 2022-09-26 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2022-09-27 | 2022-09-23 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2022-09-26 | 2022-09-22 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2022-09-23 | 2022-09-21 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2022-09-22 | 2022-09-20 | 0.520 | 2,800 | +0 | 0.01% | 1,456 |
| 2022-09-21 | 2022-09-19 | 0.520 | 2,800 | +0 | 0.01% | 1,456 |
| 2022-09-20 | 2022-09-16 | 0.520 | 2,800 | +0 | 0.01% | 1,456 |
| 2022-09-19 | 2022-09-15 | 0.520 | 2,800 | +0 | 0.01% | 1,456 |
| 2022-09-16 | 2022-09-14 | 0.520 | 2,800 | +0 | 0.01% | 1,456 |
| 2022-09-15 | 2022-09-13 | 0.520 | 2,800 | +0 | 0.01% | 1,456 |
| 2022-09-14 | 2022-09-09 | 0.520 | 2,800 | +0 | 0.01% | 1,456 |
| 2022-09-13 | 2022-09-08 | 0.520 | 2,800 | +0 | 0.01% | 1,456 |
| 2022-09-09 | 2022-09-07 | 0.520 | 2,800 | +0 | 0.01% | 1,456 |
| 2022-09-08 | 2022-09-06 | 0.520 | 2,800 | +0 | 0.01% | 1,456 |
| 2022-09-07 | 2022-09-05 | 0.520 | 2,800 | +0 | 0.01% | 1,456 |
| 2022-09-06 | 2022-09-02 | 0.530 | 2,800 | +0 | 0.01% | 1,484 |
| 2022-09-05 | 2022-09-01 | 0.530 | 2,800 | +0 | 0.01% | 1,484 |
| 2022-09-02 | 2022-08-31 | 0.530 | 2,800 | +0 | 0.01% | 1,484 |
| 2022-09-01 | 2022-08-30 | 0.530 | 2,800 | +0 | 0.01% | 1,484 |
| 2022-08-31 | 2022-08-29 | 0.530 | 2,800 | +0 | 0.01% | 1,484 |
| 2022-08-30 | 2022-08-26 | 0.530 | 2,800 | +0 | 0.01% | 1,484 |
| 2022-08-29 | 2022-08-25 | 0.650 | 2,800 | +0 | 0.01% | 1,820 |
| 2022-08-26 | 2022-08-24 | 0.630 | 2,800 | +0 | 0.01% | 1,764 |
| 2022-08-25 | 2022-08-23 | 0.500 | 2,800 | +0 | 0.01% | 1,400 |
| 2022-08-24 | 2022-08-22 | 0.580 | 2,800 | +0 | 0.01% | 1,624 |
| 2022-08-23 | 2022-08-19 | 0.600 | 2,800 | +0 | 0.01% | 1,680 |
| 2022-08-22 | 2022-08-18 | 0.520 | 2,800 | +0 | 0.01% | 1,456 |
| 2022-08-19 | 2022-08-17 | 0.610 | 2,800 | +0 | 0.01% | 1,708 |
| 2022-08-18 | 2022-08-16 | 0.620 | 2,800 | +0 | 0.01% | 1,736 |
| 2022-08-17 | 2022-08-15 | 0.790 | 2,800 | +0 | 0.01% | 2,212 |
| 2022-07-25 | 2022-07-21 | 0.875 | 2,800 | -128,000 | 0.01% | 2,450 |
| 2021-11-01 | 2021-10-28 | 1.425 | 130,800 | -3,600 | 0.31% | 186,390 |
| 2019-02-13 | 2019-02-11 | 1.725 | 134,400 | -19,600 | 0.32% | 231,840 |
| 2019-02-12 | 2019-02-08 | 1.750 | 154,000 | -400 | 0.37% | 269,500 |
| 2017-12-12 | 2017-12-08 | 2.375 | 154,400 | +20,000 | 0.37% | 366,700 |
| 2017-10-19 | 2017-10-17 | 3.325 | 134,400 | +1,600 | 0.32% | 446,880 |
| 2017-10-09 | 2017-10-04 | 5.350 | 132,800 | -16,000 | 0.32% | 710,480 |
| 2017-10-04 | 2017-09-29 | 5.750 | 148,800 | +16,000 | 0.36% | 855,600 |
| 2017-09-04 | 2017-08-31 | 3.600 | 132,800 | -4,000 | 0.32% | 478,080 |
| 2017-06-09 | 2017-06-07 | 6.050 | 136,800 | +1,200 | 0.33% | 827,640 |
| 2017-05-25 | 2017-05-23 | 7.250 | 135,600 | +40,000 | 0.33% | 983,100 |
| 2017-05-24 | 2017-05-22 | 8.000 | 95,600 | -12,000 | 0.23% | 764,800 |
| 2017-03-17 | 2017-03-15 | 5.825 | 107,600 | +12,000 | 0.26% | 626,770 |
| 2017-03-16 | 2017-03-14 | 5.750 | 95,600 | +40,000 | 0.23% | 549,700 |
| 2017-03-01 | 2017-02-27 | 6.000 | 55,600 | -400 | 0.13% | 333,600 |
| 2017-02-10 | 2017-02-08 | 5.275 | 56,000 | +52,000 | 0.13% | 295,400 |
| 2016-12-20 | 2016-12-16 | 5.275 | 4,000 | -800 | 0.01% | 21,100 |
| 2016-12-06 | 2016-12-02 | 5.975 | 4,800 | -16,000 | 0.01% | 28,680 |
| 2016-12-01 | 2016-11-29 | 6.075 | 20,800 | +16,000 | 0.05% | 126,360 |
| 2016-11-29 | 2016-11-25 | 6.225 | 4,800 | -16,000 | 0.01% | 29,880 |
| 2016-11-17 | 2016-11-15 | 6.625 | 20,800 | +16,000 | 0.05% | 137,800 |
| 2016-10-18 | 2016-10-14 | 5.675 | 4,800 | -800 | 0.01% | 27,240 |
| 2016-10-11 | 2016-10-06 | 5.150 | 5,600 | -10,400 | 0.01% | 28,840 |
| 2016-10-07 | 2016-10-05 | 4.650 | 16,000 | +8,000 | 0.04% | 74,400 |
| 2016-09-30 | 2016-09-28 | 4.325 | 8,000 | -12,000 | 0.02% | 34,600 |
| 2016-09-29 | 2016-09-27 | 4.250 | 20,000 | -8,000 | 0.05% | 85,000 |
| 2016-09-27 | 2016-09-23 | 4.375 | 28,000 | -22,000 | 0.07% | 122,500 |
| 2016-09-26 | 2016-09-22 | 4.325 | 50,000 | +800 | 0.12% | 216,250 |
| 2016-09-20 | 2016-09-15 | 4.475 | 49,200 | +4,000 | 0.12% | 220,170 |
| 2016-09-19 | 2016-09-14 | 4.500 | 45,200 | +1,200 | 0.11% | 203,400 |
| 2016-09-15 | 2016-09-13 | 4.500 | 44,000 | -3,200 | 0.11% | 198,000 |
| 2016-09-13 | 2016-09-09 | 4.350 | 47,200 | +800 | 0.11% | 205,320 |
| 2016-09-12 | 2016-09-08 | 4.300 | 46,400 | -800 | 0.11% | 199,520 |
| 2016-09-05 | 2016-09-01 | 3.925 | 47,200 | +4,000 | 0.11% | 185,260 |
| 2016-09-02 | 2016-08-31 | 3.950 | 43,200 | +4,800 | 0.10% | 170,640 |
| 2016-09-01 | 2016-08-30 | 3.925 | 38,400 | +8,800 | 0.09% | 150,720 |
| 2016-08-25 | 2016-08-23 | 3.925 | 29,600 | -2,000 | 0.07% | 116,180 |
| 2016-08-17 | 2016-08-15 | 4.120 | 31,600 | +20,000 | 0.08% | 130,192 |
| 2016-08-16 | 2016-08-12 | 4.219 | 11,600 | -84 | 0.03% | 48,944 |
| 2016-08-15 | 2016-08-11 | 4.269 | 11,684 | -20,146 | 0.03% | 49,878 |
| 2016-08-10 | 2016-08-08 | 4.219 | 31,830 | +16,116 | 0.08% | 134,300 |
| 2016-08-09 | 2016-08-05 | 3.698 | 15,714 | -1,208 | 0.04% | 58,112 |
| 2016-08-08 | 2016-08-04 | 3.748 | 16,922 | +1,611 | 0.04% | 63,419 |
| 2016-08-05 | 2016-08-03 | 3.698 | 15,311 | +403 | 0.04% | 56,621 |
| 2016-08-04 | 2016-08-01 | 5.088 | 14,908 | +6,447 | 0.04% | 75,851 |
| 2016-08-03 | 2016-07-29 | 5.733 | 8,461 | -11,282 | 0.02% | 48,509 |
| 2016-08-01 | 2016-07-28 | 6.577 | 19,743 | +14,505 | 0.05% | 129,852 |
| 2016-07-29 | 2016-07-27 | 6.949 | 5,238 | -3,223 | 0.01% | 36,401 |
| 2016-07-28 | 2016-07-26 | 6.701 | 8,461 | -806 | 0.02% | 56,699 |
| 2016-07-27 | 2016-07-25 | 6.825 | 9,267 | -403 | 0.02% | 63,250 |
| 2016-07-26 | 2016-07-22 | 7.073 | 9,670 | +4,432 | 0.02% | 68,401 |
| 2016-07-25 | 2016-07-21 | 8.190 | 5,238 | -2,014 | 0.01% | 42,901 |
| 2016-06-30 | 2016-06-28 | 6.701 | 7,252 | -2,015 | 0.02% | 48,597 |
| 2016-06-28 | 2016-06-24 | 6.949 | 9,267 | -2,417 | 0.02% | 64,400 |
| 2016-06-24 | 2016-06-22 | 6.949 | 11,684 | -1,209 | 0.03% | 81,197 |
| 2016-06-23 | 2016-06-21 | 7.073 | 12,893 | +3,626 | 0.03% | 91,199 |
| 2016-06-16 | 2016-06-14 | 8.314 | 9,267 | -2,417 | 0.02% | 77,050 |
| 2016-06-13 | 2016-06-08 | 7.570 | 11,684 | +4,432 | 0.03% | 88,446 |
| 2016-06-10 | 2016-06-07 | 8.811 | 7,252 | +2,417 | 0.02% | 63,896 |
| 2016-06-08 | 2016-06-06 | 11.045 | 4,835 | +2,015 | 0.01% | 53,401 |
| 2016-06-07 | 2016-06-03 | 12.037 | 2,820 | -4,432 | 0.01% | 33,945 |
| 2016-06-06 | 2016-06-02 | 11.541 | 7,252 | +6,849 | 0.02% | 83,695 |
| 2016-06-03 | 2016-06-01 | 16.877 | 403 | +403 | 0.00% | 6,801 |
| 2016-06-02 | 2016-05-31 | 36.733 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy