History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 133,200 | +0 | 0.32% | 79,920 |
| 2025-10-13 | 2025-10-09 | 0.600 | 133,200 | +0 | 0.32% | 79,920 |
| 2025-10-10 | 2025-10-08 | 0.600 | 133,200 | +0 | 0.32% | 79,920 |
| 2025-10-09 | 2025-10-06 | 0.600 | 133,200 | +0 | 0.32% | 79,920 |
| 2025-10-08 | 2025-10-03 | 0.600 | 133,200 | +0 | 0.32% | 79,920 |
| 2025-10-06 | 2025-10-02 | 0.600 | 133,200 | +0 | 0.32% | 79,920 |
| 2025-10-03 | 2025-09-30 | 0.570 | 133,200 | +0 | 0.32% | 75,924 |
| 2025-10-02 | 2025-09-29 | 0.570 | 133,200 | +0 | 0.32% | 75,924 |
| 2025-09-30 | 2025-09-26 | 0.570 | 133,200 | +0 | 0.32% | 75,924 |
| 2025-09-29 | 2025-09-25 | 0.570 | 133,200 | +0 | 0.32% | 75,924 |
| 2025-09-26 | 2025-09-24 | 0.570 | 133,200 | +0 | 0.32% | 75,924 |
| 2025-09-25 | 2025-09-23 | 0.570 | 133,200 | +0 | 0.32% | 75,924 |
| 2025-09-24 | 2025-09-22 | 0.570 | 133,200 | +0 | 0.32% | 75,924 |
| 2025-09-23 | 2025-09-19 | 0.475 | 133,200 | +0 | 0.32% | 63,270 |
| 2025-09-22 | 2025-09-18 | 0.550 | 133,200 | +0 | 0.32% | 73,260 |
| 2025-09-19 | 2025-09-17 | 0.495 | 133,200 | +0 | 0.32% | 65,934 |
| 2025-09-18 | 2025-09-16 | 0.490 | 133,200 | +0 | 0.32% | 65,268 |
| 2025-09-17 | 2025-09-15 | 0.455 | 133,200 | +0 | 0.32% | 60,606 |
| 2025-09-16 | 2025-09-12 | 0.630 | 133,200 | +0 | 0.32% | 83,916 |
| 2025-09-15 | 2025-09-11 | 0.630 | 133,200 | +0 | 0.32% | 83,916 |
| 2025-09-12 | 2025-09-10 | 0.630 | 133,200 | +0 | 0.32% | 83,916 |
| 2025-09-11 | 2025-09-09 | 0.660 | 133,200 | +0 | 0.32% | 87,912 |
| 2025-09-10 | 2025-09-08 | 0.690 | 133,200 | +0 | 0.32% | 91,908 |
| 2025-09-09 | 2025-09-05 | 0.440 | 133,200 | +0 | 0.32% | 58,608 |
| 2025-09-08 | 2025-09-04 | 0.440 | 133,200 | +0 | 0.32% | 58,608 |
| 2025-09-05 | 2025-09-03 | 0.440 | 133,200 | +0 | 0.32% | 58,608 |
| 2025-09-04 | 2025-09-02 | 0.440 | 133,200 | +0 | 0.32% | 58,608 |
| 2025-09-03 | 2025-09-01 | 0.440 | 133,200 | +0 | 0.32% | 58,608 |
| 2025-09-02 | 2025-08-29 | 0.440 | 133,200 | +0 | 0.32% | 58,608 |
| 2025-09-01 | 2025-08-28 | 0.440 | 133,200 | +0 | 0.32% | 58,608 |
| 2025-08-29 | 2025-08-27 | 0.440 | 133,200 | +0 | 0.32% | 58,608 |
| 2025-08-28 | 2025-08-26 | 0.440 | 133,200 | +0 | 0.32% | 58,608 |
| 2025-08-27 | 2025-08-25 | 0.440 | 133,200 | +0 | 0.32% | 58,608 |
| 2025-08-26 | 2025-08-22 | 0.450 | 133,200 | +0 | 0.32% | 59,940 |
| 2025-08-25 | 2025-08-21 | 0.450 | 133,200 | +0 | 0.32% | 59,940 |
| 2025-08-22 | 2025-08-20 | 0.450 | 133,200 | +0 | 0.32% | 59,940 |
| 2025-08-21 | 2025-08-19 | 0.450 | 133,200 | +0 | 0.32% | 59,940 |
| 2025-08-20 | 2025-08-18 | 0.450 | 133,200 | +0 | 0.32% | 59,940 |
| 2025-08-19 | 2025-08-15 | 0.450 | 133,200 | +0 | 0.32% | 59,940 |
| 2025-08-18 | 2025-08-14 | 0.450 | 133,200 | +0 | 0.32% | 59,940 |
| 2025-08-15 | 2025-08-13 | 0.455 | 133,200 | +0 | 0.32% | 60,606 |
| 2025-08-14 | 2025-08-12 | 0.455 | 133,200 | +0 | 0.32% | 60,606 |
| 2025-08-13 | 2025-08-11 | 0.455 | 133,200 | +0 | 0.32% | 60,606 |
| 2025-08-12 | 2025-08-08 | 0.455 | 133,200 | +0 | 0.32% | 60,606 |
| 2025-08-11 | 2025-08-07 | 0.455 | 133,200 | +0 | 0.32% | 60,606 |
| 2025-08-08 | 2025-08-06 | 0.455 | 133,200 | +0 | 0.32% | 60,606 |
| 2025-08-07 | 2025-08-05 | 0.455 | 133,200 | +0 | 0.32% | 60,606 |
| 2025-08-06 | 2025-08-04 | 0.455 | 133,200 | +0 | 0.32% | 60,606 |
| 2025-08-05 | 2025-08-01 | 0.455 | 133,200 | +0 | 0.32% | 60,606 |
| 2025-08-04 | 2025-07-31 | 0.455 | 133,200 | +0 | 0.32% | 60,606 |
| 2025-08-01 | 2025-07-30 | 0.455 | 133,200 | +0 | 0.32% | 60,606 |
| 2025-07-31 | 2025-07-29 | 0.455 | 133,200 | +0 | 0.32% | 60,606 |
| 2025-07-30 | 2025-07-28 | 0.455 | 133,200 | +0 | 0.32% | 60,606 |
| 2025-07-29 | 2025-07-25 | 0.455 | 133,200 | +0 | 0.32% | 60,606 |
| 2025-07-28 | 2025-07-24 | 0.455 | 133,200 | +0 | 0.32% | 60,606 |
| 2025-07-25 | 2025-07-23 | 0.455 | 133,200 | +0 | 0.32% | 60,606 |
| 2025-07-24 | 2025-07-22 | 0.455 | 133,200 | +0 | 0.32% | 60,606 |
| 2025-07-23 | 2025-07-21 | 0.455 | 133,200 | +0 | 0.32% | 60,606 |
| 2025-07-22 | 2025-07-18 | 0.450 | 133,200 | +0 | 0.32% | 59,940 |
| 2025-07-21 | 2025-07-17 | 0.440 | 133,200 | +0 | 0.32% | 58,608 |
| 2025-07-18 | 2025-07-16 | 0.440 | 133,200 | +0 | 0.32% | 58,608 |
| 2025-07-17 | 2025-07-15 | 0.380 | 133,200 | +0 | 0.32% | 50,616 |
| 2025-07-16 | 2025-07-14 | 0.380 | 133,200 | +0 | 0.32% | 50,616 |
| 2025-07-15 | 2025-07-11 | 0.380 | 133,200 | +0 | 0.32% | 50,616 |
| 2025-07-14 | 2025-07-10 | 0.380 | 133,200 | +0 | 0.32% | 50,616 |
| 2025-07-11 | 2025-07-09 | 0.380 | 133,200 | +0 | 0.32% | 50,616 |
| 2025-07-10 | 2025-07-08 | 0.380 | 133,200 | +0 | 0.32% | 50,616 |
| 2025-07-09 | 2025-07-07 | 0.350 | 133,200 | +0 | 0.32% | 46,620 |
| 2025-07-08 | 2025-07-04 | 0.350 | 133,200 | +0 | 0.32% | 46,620 |
| 2025-07-07 | 2025-07-03 | 0.345 | 133,200 | +0 | 0.32% | 45,954 |
| 2025-07-04 | 2025-07-02 | 0.345 | 133,200 | +0 | 0.32% | 45,954 |
| 2025-07-03 | 2025-06-30 | 0.345 | 133,200 | +0 | 0.32% | 45,954 |
| 2025-07-02 | 2025-06-27 | 0.345 | 133,200 | +0 | 0.32% | 45,954 |
| 2025-06-30 | 2025-06-26 | 0.345 | 133,200 | +0 | 0.32% | 45,954 |
| 2025-06-27 | 2025-06-25 | 0.345 | 133,200 | +0 | 0.32% | 45,954 |
| 2025-06-26 | 2025-06-24 | 0.335 | 133,200 | +0 | 0.32% | 44,622 |
| 2025-06-25 | 2025-06-23 | 0.330 | 133,200 | +0 | 0.32% | 43,956 |
| 2025-06-24 | 2025-06-20 | 0.320 | 133,200 | +0 | 0.32% | 42,624 |
| 2025-06-23 | 2025-06-19 | 0.320 | 133,200 | +0 | 0.32% | 42,624 |
| 2025-06-20 | 2025-06-18 | 0.320 | 133,200 | +0 | 0.32% | 42,624 |
| 2025-06-19 | 2025-06-17 | 0.320 | 133,200 | +0 | 0.32% | 42,624 |
| 2025-06-18 | 2025-06-16 | 0.340 | 133,200 | +0 | 0.32% | 45,288 |
| 2025-06-17 | 2025-06-13 | 0.335 | 133,200 | +0 | 0.32% | 44,622 |
| 2025-06-16 | 2025-06-12 | 0.335 | 133,200 | +0 | 0.32% | 44,622 |
| 2025-06-13 | 2025-06-11 | 0.335 | 133,200 | +0 | 0.32% | 44,622 |
| 2025-06-12 | 2025-06-10 | 0.335 | 133,200 | +0 | 0.32% | 44,622 |
| 2025-06-11 | 2025-06-09 | 0.335 | 133,200 | +0 | 0.32% | 44,622 |
| 2025-06-10 | 2025-06-06 | 0.335 | 133,200 | +0 | 0.32% | 44,622 |
| 2025-06-09 | 2025-06-05 | 0.335 | 133,200 | +0 | 0.32% | 44,622 |
| 2025-06-06 | 2025-06-04 | 0.335 | 133,200 | +0 | 0.32% | 44,622 |
| 2025-06-05 | 2025-06-03 | 0.335 | 133,200 | +0 | 0.32% | 44,622 |
| 2025-06-04 | 2025-06-02 | 0.335 | 133,200 | +0 | 0.32% | 44,622 |
| 2025-06-03 | 2025-05-30 | 0.335 | 133,200 | +0 | 0.32% | 44,622 |
| 2025-06-02 | 2025-05-29 | 0.330 | 133,200 | +0 | 0.32% | 43,956 |
| 2025-05-30 | 2025-05-28 | 0.330 | 133,200 | +0 | 0.32% | 43,956 |
| 2025-05-29 | 2025-05-27 | 0.330 | 133,200 | +0 | 0.32% | 43,956 |
| 2025-05-28 | 2025-05-26 | 0.330 | 133,200 | +0 | 0.32% | 43,956 |
| 2025-05-27 | 2025-05-23 | 0.330 | 133,200 | +0 | 0.32% | 43,956 |
| 2025-05-26 | 2025-05-22 | 0.330 | 133,200 | +0 | 0.32% | 43,956 |
| 2025-05-23 | 2025-05-21 | 0.330 | 133,200 | +0 | 0.32% | 43,956 |
| 2025-05-22 | 2025-05-20 | 0.330 | 133,200 | +0 | 0.32% | 43,956 |
| 2025-05-21 | 2025-05-19 | 0.330 | 133,200 | +0 | 0.32% | 43,956 |
| 2025-05-20 | 2025-05-16 | 0.330 | 133,200 | +0 | 0.32% | 43,956 |
| 2025-05-19 | 2025-05-15 | 0.330 | 133,200 | +0 | 0.32% | 43,956 |
| 2025-05-16 | 2025-05-14 | 0.330 | 133,200 | +0 | 0.32% | 43,956 |
| 2025-05-15 | 2025-05-13 | 0.330 | 133,200 | +0 | 0.32% | 43,956 |
| 2025-05-14 | 2025-05-12 | 0.330 | 133,200 | +0 | 0.32% | 43,956 |
| 2025-05-13 | 2025-05-09 | 0.330 | 133,200 | +0 | 0.32% | 43,956 |
| 2025-05-12 | 2025-05-08 | 0.330 | 133,200 | +0 | 0.32% | 43,956 |
| 2025-05-09 | 2025-05-07 | 0.330 | 133,200 | +0 | 0.32% | 43,956 |
| 2025-05-08 | 2025-05-06 | 0.330 | 133,200 | +0 | 0.32% | 43,956 |
| 2025-05-07 | 2025-05-02 | 0.330 | 133,200 | +0 | 0.32% | 43,956 |
| 2025-05-06 | 2025-04-30 | 0.330 | 133,200 | +0 | 0.32% | 43,956 |
| 2025-05-02 | 2025-04-29 | 0.330 | 133,200 | +0 | 0.32% | 43,956 |
| 2025-04-30 | 2025-04-28 | 0.330 | 133,200 | +0 | 0.32% | 43,956 |
| 2025-04-29 | 2025-04-25 | 0.330 | 133,200 | +0 | 0.32% | 43,956 |
| 2025-04-28 | 2025-04-24 | 0.330 | 133,200 | +0 | 0.32% | 43,956 |
| 2025-04-25 | 2025-04-23 | 0.330 | 133,200 | +0 | 0.32% | 43,956 |
| 2025-04-24 | 2025-04-22 | 0.330 | 133,200 | +0 | 0.32% | 43,956 |
| 2025-04-23 | 2025-04-17 | 0.330 | 133,200 | +0 | 0.32% | 43,956 |
| 2025-04-22 | 2025-04-16 | 0.330 | 133,200 | +0 | 0.32% | 43,956 |
| 2025-04-17 | 2025-04-15 | 0.330 | 133,200 | +0 | 0.32% | 43,956 |
| 2025-04-16 | 2025-04-14 | 0.290 | 133,200 | +0 | 0.32% | 38,628 |
| 2025-04-15 | 2025-04-11 | 0.335 | 133,200 | +0 | 0.32% | 44,622 |
| 2025-04-14 | 2025-04-10 | 0.335 | 133,200 | +0 | 0.32% | 44,622 |
| 2025-04-11 | 2025-04-09 | 0.335 | 133,200 | +0 | 0.32% | 44,622 |
| 2025-04-10 | 2025-04-08 | 0.335 | 133,200 | +0 | 0.32% | 44,622 |
| 2025-04-09 | 2025-04-07 | 0.335 | 133,200 | +0 | 0.32% | 44,622 |
| 2025-04-08 | 2025-04-03 | 0.335 | 133,200 | +0 | 0.32% | 44,622 |
| 2025-04-07 | 2025-04-02 | 0.335 | 133,200 | +0 | 0.32% | 44,622 |
| 2025-04-03 | 2025-04-01 | 0.335 | 133,200 | +0 | 0.32% | 44,622 |
| 2025-04-02 | 2025-03-31 | 0.335 | 133,200 | +0 | 0.32% | 44,622 |
| 2025-04-01 | 2025-03-28 | 0.335 | 133,200 | +0 | 0.32% | 44,622 |
| 2025-03-31 | 2025-03-27 | 0.335 | 133,200 | +0 | 0.32% | 44,622 |
| 2025-03-28 | 2025-03-26 | 0.335 | 133,200 | +0 | 0.32% | 44,622 |
| 2025-03-27 | 2025-03-25 | 0.335 | 133,200 | +0 | 0.32% | 44,622 |
| 2025-03-26 | 2025-03-24 | 0.335 | 133,200 | +0 | 0.32% | 44,622 |
| 2025-03-25 | 2025-03-21 | 0.335 | 133,200 | +0 | 0.32% | 44,622 |
| 2025-03-24 | 2025-03-20 | 0.335 | 133,200 | +0 | 0.32% | 44,622 |
| 2025-03-21 | 2025-03-19 | 0.335 | 133,200 | +0 | 0.32% | 44,622 |
| 2025-03-20 | 2025-03-18 | 0.335 | 133,200 | +0 | 0.32% | 44,622 |
| 2025-03-19 | 2025-03-17 | 0.335 | 133,200 | +0 | 0.32% | 44,622 |
| 2025-03-18 | 2025-03-14 | 0.335 | 133,200 | +0 | 0.32% | 44,622 |
| 2025-03-17 | 2025-03-13 | 0.335 | 133,200 | +0 | 0.32% | 44,622 |
| 2025-03-14 | 2025-03-12 | 0.420 | 133,200 | +0 | 0.32% | 55,944 |
| 2025-03-13 | 2025-03-11 | 0.300 | 133,200 | +0 | 0.32% | 39,960 |
| 2025-03-12 | 2025-03-10 | 0.255 | 133,200 | +0 | 0.32% | 33,966 |
| 2025-03-11 | 2025-03-07 | 0.380 | 133,200 | +0 | 0.32% | 50,616 |
| 2025-03-10 | 2025-03-06 | 0.380 | 133,200 | +0 | 0.32% | 50,616 |
| 2025-03-07 | 2025-03-05 | 0.390 | 133,200 | +0 | 0.32% | 51,948 |
| 2025-03-06 | 2025-03-04 | 0.400 | 133,200 | +0 | 0.32% | 53,280 |
| 2025-03-05 | 2025-03-03 | 0.400 | 133,200 | +0 | 0.32% | 53,280 |
| 2025-03-04 | 2025-02-28 | 0.420 | 133,200 | +0 | 0.32% | 55,944 |
| 2025-03-03 | 2025-02-27 | 0.430 | 133,200 | +0 | 0.32% | 57,276 |
| 2025-02-28 | 2025-02-26 | 0.440 | 133,200 | +0 | 0.32% | 58,608 |
| 2025-02-27 | 2025-02-25 | 0.440 | 133,200 | +0 | 0.32% | 58,608 |
| 2025-02-26 | 2025-02-24 | 0.440 | 133,200 | +0 | 0.32% | 58,608 |
| 2025-02-25 | 2025-02-21 | 0.440 | 133,200 | +0 | 0.32% | 58,608 |
| 2025-02-24 | 2025-02-20 | 0.440 | 133,200 | +0 | 0.32% | 58,608 |
| 2025-02-21 | 2025-02-19 | 0.440 | 133,200 | +0 | 0.32% | 58,608 |
| 2025-02-20 | 2025-02-18 | 0.500 | 133,200 | +0 | 0.32% | 66,600 |
| 2025-02-19 | 2025-02-17 | 0.500 | 133,200 | +0 | 0.32% | 66,600 |
| 2025-02-18 | 2025-02-14 | 0.500 | 133,200 | +0 | 0.32% | 66,600 |
| 2025-02-17 | 2025-02-13 | 0.500 | 133,200 | -4,000 | 0.32% | 66,600 |
| 2025-01-02 | 2024-12-27 | 0.440 | 137,200 | -4,000 | 0.33% | 60,368 |
| 2024-12-27 | 2024-12-20 | 0.350 | 141,200 | -8,000 | 0.34% | 49,420 |
| 2022-07-19 | 2022-07-15 | 0.875 | 149,200 | +400 | 0.36% | 130,550 |
| 2022-07-18 | 2022-07-14 | 0.900 | 148,800 | +800 | 0.36% | 133,920 |
| 2022-07-14 | 2022-07-12 | 0.825 | 148,000 | +1,200 | 0.36% | 122,100 |
| 2022-07-13 | 2022-07-11 | 0.850 | 146,800 | +800 | 0.35% | 124,780 |
| 2022-07-12 | 2022-07-08 | 0.875 | 146,000 | +800 | 0.35% | 127,750 |
| 2022-07-08 | 2022-07-06 | 0.950 | 145,200 | +4,800 | 0.35% | 137,940 |
| 2022-07-05 | 2022-06-30 | 1.025 | 140,400 | +800 | 0.34% | 143,910 |
| 2022-06-23 | 2022-06-21 | 1.025 | 139,600 | +800 | 0.34% | 143,090 |
| 2022-06-20 | 2022-06-16 | 1.075 | 138,800 | +8,000 | 0.33% | 149,210 |
| 2022-06-02 | 2022-05-31 | 1.000 | 130,800 | +800 | 0.31% | 130,800 |
| 2022-05-31 | 2022-05-27 | 1.000 | 130,000 | +800 | 0.31% | 130,000 |
| 2022-05-30 | 2022-05-26 | 1.025 | 129,200 | +2,400 | 0.31% | 132,430 |
| 2022-05-27 | 2022-05-25 | 0.925 | 126,800 | +1,600 | 0.30% | 117,290 |
| 2022-05-24 | 2022-05-20 | 1.075 | 125,200 | +6,000 | 0.30% | 134,590 |
| 2022-05-23 | 2022-05-19 | 1.050 | 119,200 | +6,800 | 0.29% | 125,160 |
| 2022-04-29 | 2022-04-27 | 1.050 | 112,400 | +800 | 0.27% | 118,020 |
| 2022-04-27 | 2022-04-25 | 1.050 | 111,600 | +8,800 | 0.27% | 117,180 |
| 2022-04-19 | 2022-04-13 | 1.100 | 102,800 | +2,400 | 0.25% | 113,080 |
| 2022-04-12 | 2022-04-08 | 1.100 | 100,400 | +4,400 | 0.24% | 110,440 |
| 2022-04-07 | 2022-04-04 | 1.050 | 96,000 | +2,000 | 0.23% | 100,800 |
| 2022-03-29 | 2022-03-25 | 1.175 | 94,000 | +6,800 | 0.23% | 110,450 |
| 2022-03-25 | 2022-03-23 | 1.075 | 87,200 | +1,200 | 0.21% | 93,740 |
| 2022-03-24 | 2022-03-22 | 1.125 | 86,000 | +800 | 0.21% | 96,750 |
| 2022-03-18 | 2022-03-16 | 1.400 | 85,200 | +2,800 | 0.20% | 119,280 |
| 2022-03-15 | 2022-03-11 | 1.325 | 82,400 | +1,200 | 0.20% | 109,180 |
| 2022-03-11 | 2022-03-09 | 1.325 | 81,200 | +1,200 | 0.20% | 107,590 |
| 2022-03-08 | 2022-03-04 | 1.250 | 80,000 | +1,200 | 0.19% | 100,000 |
| 2022-03-04 | 2022-03-02 | 1.200 | 78,800 | +400 | 0.19% | 94,560 |
| 2022-03-01 | 2022-02-25 | 1.325 | 78,400 | +1,200 | 0.19% | 103,880 |
| 2022-02-25 | 2022-02-23 | 1.300 | 77,200 | +800 | 0.19% | 100,360 |
| 2022-02-24 | 2022-02-22 | 1.400 | 76,400 | +400 | 0.18% | 106,960 |
| 2022-02-23 | 2022-02-21 | 1.350 | 76,000 | +800 | 0.18% | 102,600 |
| 2022-02-22 | 2022-02-18 | 1.350 | 75,200 | +400 | 0.18% | 101,520 |
| 2022-02-21 | 2022-02-17 | 1.350 | 74,800 | +800 | 0.18% | 100,980 |
| 2022-02-18 | 2022-02-16 | 1.350 | 74,000 | +400 | 0.18% | 99,900 |
| 2022-02-07 | 2022-01-31 | 1.350 | 73,600 | +1,600 | 0.18% | 99,360 |
| 2022-01-28 | 2022-01-26 | 1.375 | 72,000 | +400 | 0.17% | 99,000 |
| 2022-01-27 | 2022-01-25 | 1.375 | 71,600 | +800 | 0.17% | 98,450 |
| 2022-01-21 | 2022-01-19 | 1.325 | 70,800 | +800 | 0.17% | 93,810 |
| 2022-01-20 | 2022-01-18 | 1.325 | 70,000 | +1,200 | 0.17% | 92,750 |
| 2022-01-19 | 2022-01-17 | 1.300 | 68,800 | +800 | 0.17% | 89,440 |
| 2022-01-18 | 2022-01-14 | 1.250 | 68,000 | +2,000 | 0.16% | 85,000 |
| 2022-01-14 | 2022-01-12 | 1.350 | 66,000 | +800 | 0.16% | 89,100 |
| 2022-01-11 | 2022-01-07 | 1.400 | 65,200 | +800 | 0.16% | 91,280 |
| 2022-01-10 | 2022-01-06 | 1.275 | 64,400 | +6,400 | 0.15% | 82,110 |
| 2022-01-07 | 2022-01-05 | 1.275 | 58,000 | +400 | 0.14% | 73,950 |
| 2022-01-06 | 2022-01-04 | 1.300 | 57,600 | +1,600 | 0.14% | 74,880 |
| 2022-01-05 | 2022-01-03 | 1.325 | 56,000 | -1,434,400 | 0.13% | 74,200 |
| 2022-01-04 | 2021-12-31 | 1.325 | 1,490,400 | +800 | 3.58% | 1,974,780 |
| 2022-01-03 | 2021-12-29 | 1.325 | 1,489,600 | +1,200 | 3.58% | 1,973,720 |
| 2021-12-29 | 2021-12-24 | 1.325 | 1,488,400 | +1,200 | 3.58% | 1,972,130 |
| 2021-12-28 | 2021-12-22 | 1.350 | 1,487,200 | +2,400 | 3.57% | 2,007,720 |
| 2021-12-13 | 2021-12-09 | 1.400 | 1,484,800 | +800 | 3.57% | 2,078,720 |
| 2021-12-07 | 2021-12-03 | 1.375 | 1,484,000 | +400 | 3.57% | 2,040,500 |
| 2021-11-18 | 2021-11-16 | 1.425 | 1,483,600 | +800 | 3.57% | 2,114,130 |
| 2021-11-15 | 2021-11-11 | 1.525 | 1,482,800 | +400 | 3.56% | 2,261,270 |
| 2021-11-12 | 2021-11-10 | 1.475 | 1,482,400 | +2,000 | 3.56% | 2,186,540 |
| 2021-11-09 | 2021-11-05 | 1.475 | 1,480,400 | +3,200 | 3.56% | 2,183,590 |
| 2021-11-05 | 2021-11-03 | 1.375 | 1,477,200 | +400 | 3.55% | 2,031,150 |
| 2021-11-03 | 2021-11-01 | 1.400 | 1,476,800 | +800 | 3.55% | 2,067,520 |
| 2021-11-01 | 2021-10-28 | 1.425 | 1,476,000 | +2,000 | 3.55% | 2,103,300 |
| 2021-10-29 | 2021-10-27 | 1.400 | 1,474,000 | +400 | 3.54% | 2,063,600 |
| 2021-10-28 | 2021-10-26 | 1.400 | 1,473,600 | +800 | 3.54% | 2,063,040 |
| 2021-10-21 | 2021-10-19 | 1.450 | 1,472,800 | +1,200 | 3.54% | 2,135,560 |
| 2021-10-18 | 2021-10-12 | 1.525 | 1,471,600 | +4,000 | 3.54% | 2,244,190 |
| 2021-10-12 | 2021-10-08 | 1.450 | 1,467,600 | +800 | 3.53% | 2,128,020 |
| 2021-10-11 | 2021-10-07 | 1.475 | 1,466,800 | +1,200 | 3.53% | 2,163,530 |
| 2021-10-08 | 2021-10-06 | 1.400 | 1,465,600 | +1,600 | 3.52% | 2,051,840 |
| 2021-10-07 | 2021-10-05 | 1.350 | 1,464,000 | +800 | 3.52% | 1,976,400 |
| 2021-10-06 | 2021-10-04 | 1.300 | 1,463,200 | +1,200 | 3.52% | 1,902,160 |
| 2021-10-05 | 2021-09-30 | 1.400 | 1,462,000 | +800 | 3.51% | 2,046,800 |
| 2021-09-28 | 2021-09-24 | 1.475 | 1,461,200 | +1,200 | 3.51% | 2,155,270 |
| 2021-09-24 | 2021-09-21 | 1.450 | 1,460,000 | +4,800 | 3.51% | 2,117,000 |
| 2021-09-23 | 2021-09-20 | 1.450 | 1,455,200 | +400 | 3.50% | 2,110,040 |
| 2021-09-20 | 2021-09-16 | 1.475 | 1,454,800 | +800 | 3.50% | 2,145,830 |
| 2021-09-14 | 2021-09-10 | 1.425 | 1,454,000 | +1,600 | 3.50% | 2,071,950 |
| 2021-09-10 | 2021-09-08 | 1.425 | 1,452,400 | +800 | 3.49% | 2,069,670 |
| 2021-09-09 | 2021-09-07 | 1.425 | 1,451,600 | -4,000 | 3.49% | 2,068,530 |
| 2021-09-06 | 2021-09-02 | 1.450 | 1,455,600 | +2,000 | 3.50% | 2,110,620 |
| 2021-09-03 | 2021-09-01 | 1.400 | 1,453,600 | +400 | 3.49% | 2,035,040 |
| 2021-09-01 | 2021-08-30 | 1.425 | 1,453,200 | +1,200 | 3.49% | 2,070,810 |
| 2021-08-31 | 2021-08-27 | 1.400 | 1,452,000 | +1,600 | 3.49% | 2,032,800 |
| 2021-08-30 | 2021-08-26 | 1.400 | 1,450,400 | +4,400 | 3.49% | 2,030,560 |
| 2021-08-27 | 2021-08-25 | 1.500 | 1,446,000 | +400 | 3.48% | 2,169,000 |
| 2021-08-26 | 2021-08-24 | 1.500 | 1,445,600 | +2,400 | 3.47% | 2,168,400 |
| 2021-08-25 | 2021-08-23 | 1.375 | 1,443,200 | +1,600 | 3.47% | 1,984,400 |
| 2021-08-24 | 2021-08-20 | 1.450 | 1,441,600 | +400 | 3.47% | 2,090,320 |
| 2021-08-23 | 2021-08-19 | 1.475 | 1,441,200 | +1,600 | 3.46% | 2,125,770 |
| 2021-08-20 | 2021-08-18 | 1.450 | 1,439,600 | +800 | 3.46% | 2,087,420 |
| 2021-08-19 | 2021-08-17 | 1.450 | 1,438,800 | +1,200 | 3.46% | 2,086,260 |
| 2021-08-18 | 2021-08-16 | 1.475 | 1,437,600 | +400 | 3.46% | 2,120,460 |
| 2021-08-17 | 2021-08-13 | 1.475 | 1,437,200 | +400 | 3.45% | 2,119,870 |
| 2021-08-16 | 2021-08-12 | 1.450 | 1,436,800 | +800 | 3.45% | 2,083,360 |
| 2021-08-12 | 2021-08-10 | 1.500 | 1,436,000 | +400 | 3.45% | 2,154,000 |
| 2021-08-11 | 2021-08-09 | 1.500 | 1,435,600 | +800 | 3.45% | 2,153,400 |
| 2021-08-10 | 2021-08-06 | 1.475 | 1,434,800 | +400 | 3.45% | 2,116,330 |
| 2021-08-09 | 2021-08-05 | 1.475 | 1,434,400 | +2,400 | 3.45% | 2,115,740 |
| 2021-08-06 | 2021-08-04 | 1.425 | 1,432,000 | +800 | 3.44% | 2,040,600 |
| 2021-08-05 | 2021-08-03 | 1.425 | 1,431,200 | +1,600 | 3.44% | 2,039,460 |
| 2021-08-04 | 2021-08-02 | 1.400 | 1,429,600 | +1,200 | 3.44% | 2,001,440 |
| 2021-07-30 | 2021-07-28 | 1.475 | 1,428,400 | +2,400 | 3.43% | 2,106,890 |
| 2021-07-27 | 2021-07-23 | 1.500 | 1,426,000 | +2,800 | 3.43% | 2,139,000 |
| 2021-07-23 | 2021-07-21 | 1.450 | 1,423,200 | +400 | 3.42% | 2,063,640 |
| 2021-07-19 | 2021-07-15 | 1.625 | 1,422,800 | +400 | 3.42% | 2,312,050 |
| 2021-07-16 | 2021-07-14 | 1.575 | 1,422,400 | +400 | 3.42% | 2,240,280 |
| 2021-07-15 | 2021-07-13 | 1.500 | 1,422,000 | +400 | 3.42% | 2,133,000 |
| 2021-07-14 | 2021-07-12 | 1.500 | 1,421,600 | -109,600 | 3.42% | 2,132,400 |
| 2021-07-13 | 2021-07-09 | 1.850 | 1,531,200 | +5,600 | 3.68% | 2,832,720 |
| 2021-07-12 | 2021-07-08 | 1.800 | 1,525,600 | +400 | 3.67% | 2,746,080 |
| 2021-07-09 | 2021-07-07 | 1.825 | 1,525,200 | +1,200 | 3.67% | 2,783,490 |
| 2021-07-08 | 2021-07-06 | 1.675 | 1,524,000 | +400 | 3.66% | 2,552,700 |
| 2021-07-07 | 2021-07-05 | 1.750 | 1,523,600 | +2,800 | 3.66% | 2,666,300 |
| 2021-07-06 | 2021-07-02 | 1.800 | 1,520,800 | +400 | 3.66% | 2,737,440 |
| 2021-07-02 | 2021-06-29 | 1.825 | 1,520,400 | +1,600 | 3.65% | 2,774,730 |
| 2021-06-29 | 2021-06-25 | 1.875 | 1,518,800 | +800 | 3.65% | 2,847,750 |
| 2021-06-24 | 2021-06-22 | 1.725 | 1,518,000 | +800 | 3.65% | 2,618,550 |
| 2021-06-23 | 2021-06-21 | 1.575 | 1,517,200 | +800 | 3.65% | 2,389,590 |
| 2021-06-18 | 2021-06-16 | 1.575 | 1,516,400 | +400 | 3.65% | 2,388,330 |
| 2021-06-11 | 2021-06-09 | 1.575 | 1,516,000 | +800 | 3.64% | 2,387,700 |
| 2021-06-10 | 2021-06-08 | 1.525 | 1,515,200 | +400 | 3.64% | 2,310,680 |
| 2021-06-08 | 2021-06-04 | 1.600 | 1,514,800 | +5,200 | 3.64% | 2,423,680 |
| 2021-06-07 | 2021-06-03 | 1.450 | 1,509,600 | +400 | 3.63% | 2,188,920 |
| 2021-06-04 | 2021-06-02 | 1.500 | 1,509,200 | +800 | 3.63% | 2,263,800 |
| 2021-06-02 | 2021-05-31 | 1.550 | 1,508,400 | +800 | 3.63% | 2,338,020 |
| 2021-05-28 | 2021-05-26 | 1.500 | 1,507,600 | +400 | 3.62% | 2,261,400 |
| 2021-05-27 | 2021-05-25 | 1.625 | 1,507,200 | +400 | 3.62% | 2,449,200 |
| 2021-05-25 | 2021-05-21 | 1.625 | 1,506,800 | +800 | 3.62% | 2,448,550 |
| 2021-05-18 | 2021-05-14 | 1.600 | 1,506,000 | +800 | 3.62% | 2,409,600 |
| 2021-05-12 | 2021-05-10 | 1.575 | 1,505,200 | +800 | 3.62% | 2,370,690 |
| 2021-05-07 | 2021-05-05 | 1.600 | 1,504,400 | +400 | 3.62% | 2,407,040 |
| 2021-05-06 | 2021-05-04 | 1.600 | 1,504,000 | +800 | 3.62% | 2,406,400 |
| 2021-05-05 | 2021-05-03 | 1.600 | 1,503,200 | +2,400 | 3.61% | 2,405,120 |
| 2021-05-04 | 2021-04-30 | 1.550 | 1,500,800 | +800 | 3.61% | 2,326,240 |
| 2021-04-29 | 2021-04-27 | 1.575 | 1,500,000 | +1,600 | 3.61% | 2,362,500 |
| 2021-04-27 | 2021-04-23 | 1.625 | 1,498,400 | +3,200 | 3.60% | 2,434,900 |
| 2021-04-22 | 2021-04-20 | 1.700 | 1,495,200 | +1,600 | 3.59% | 2,541,840 |
| 2021-04-20 | 2021-04-16 | 1.675 | 1,493,600 | +800 | 3.59% | 2,501,780 |
| 2021-04-19 | 2021-04-15 | 1.650 | 1,492,800 | +800 | 3.59% | 2,463,120 |
| 2021-04-15 | 2021-04-13 | 1.625 | 1,492,000 | +800 | 3.59% | 2,424,500 |
| 2021-04-09 | 2021-04-07 | 1.650 | 1,491,200 | +400 | 3.58% | 2,460,480 |
| 2021-03-31 | 2021-03-29 | 1.625 | 1,490,800 | +400 | 3.58% | 2,422,550 |
| 2021-03-30 | 2021-03-26 | 1.675 | 1,490,400 | +4,800 | 3.58% | 2,496,420 |
| 2021-03-26 | 2021-03-24 | 1.625 | 1,485,600 | +400 | 3.57% | 2,414,100 |
| 2021-03-25 | 2021-03-23 | 1.625 | 1,485,200 | +2,000 | 3.57% | 2,413,450 |
| 2021-03-24 | 2021-03-22 | 1.600 | 1,483,200 | +8,000 | 3.57% | 2,373,120 |
| 2021-03-23 | 2021-03-19 | 1.500 | 1,475,200 | +800 | 3.55% | 2,212,800 |
| 2021-03-17 | 2021-03-15 | 1.600 | 1,474,400 | +1,200 | 3.54% | 2,359,040 |
| 2021-03-16 | 2021-03-12 | 1.575 | 1,473,200 | +400 | 3.54% | 2,320,290 |
| 2021-03-15 | 2021-03-11 | 1.600 | 1,472,800 | +400 | 3.54% | 2,356,480 |
| 2021-03-11 | 2021-03-09 | 1.600 | 1,472,400 | +800 | 3.54% | 2,355,840 |
| 2021-03-10 | 2021-03-08 | 1.575 | 1,471,600 | +4,000 | 3.54% | 2,317,770 |
| 2021-03-09 | 2021-03-05 | 1.525 | 1,467,600 | +1,600 | 3.53% | 2,238,090 |
| 2021-03-08 | 2021-03-04 | 1.525 | 1,466,000 | +400 | 3.52% | 2,235,650 |
| 2021-03-05 | 2021-03-03 | 1.550 | 1,465,600 | +800 | 3.52% | 2,271,680 |
| 2021-03-04 | 2021-03-02 | 1.575 | 1,464,800 | +800 | 3.52% | 2,307,060 |
| 2021-03-01 | 2021-02-25 | 1.575 | 1,464,000 | +3,200 | 3.52% | 2,305,800 |
| 2021-02-24 | 2021-02-22 | 1.575 | 1,460,800 | +800 | 3.51% | 2,300,760 |
| 2021-02-23 | 2021-02-19 | 1.550 | 1,460,000 | +800 | 3.51% | 2,263,000 |
| 2021-02-22 | 2021-02-18 | 1.525 | 1,459,200 | +3,200 | 3.51% | 2,225,280 |
| 2021-02-19 | 2021-02-17 | 1.500 | 1,456,000 | +1,600 | 3.50% | 2,184,000 |
| 2021-02-18 | 2021-02-16 | 1.500 | 1,454,400 | +800 | 3.50% | 2,181,600 |
| 2021-02-17 | 2021-02-11 | 1.500 | 1,453,600 | +4,000 | 3.49% | 2,180,400 |
| 2021-02-10 | 2021-02-08 | 1.500 | 1,449,600 | +400 | 3.48% | 2,174,400 |
| 2021-02-09 | 2021-02-05 | 1.475 | 1,449,200 | +4,800 | 3.48% | 2,137,570 |
| 2021-02-08 | 2021-02-04 | 1.425 | 1,444,400 | +4,400 | 3.47% | 2,058,270 |
| 2021-02-05 | 2021-02-03 | 1.475 | 1,440,000 | +90,400 | 3.46% | 2,124,000 |
| 2021-02-04 | 2021-02-02 | 1.200 | 1,349,600 | +400 | 3.24% | 1,619,520 |
| 2021-02-03 | 2021-02-01 | 1.250 | 1,349,200 | +400 | 3.24% | 1,686,500 |
| 2021-02-02 | 2021-01-29 | 1.325 | 1,348,800 | +3,200 | 3.24% | 1,787,160 |
| 2021-02-01 | 2021-01-28 | 1.375 | 1,345,600 | +800 | 3.23% | 1,850,200 |
| 2021-01-26 | 2021-01-22 | 1.500 | 1,344,800 | +4,800 | 3.23% | 2,017,200 |
| 2021-01-25 | 2021-01-21 | 1.425 | 1,340,000 | +1,600 | 3.22% | 1,909,500 |
| 2021-01-20 | 2021-01-18 | 1.450 | 1,338,400 | +400 | 3.22% | 1,940,680 |
| 2021-01-19 | 2021-01-15 | 1.475 | 1,338,000 | +400 | 3.22% | 1,973,550 |
| 2021-01-18 | 2021-01-14 | 1.450 | 1,337,600 | +400 | 3.22% | 1,939,520 |
| 2021-01-14 | 2021-01-12 | 1.500 | 1,337,200 | +800 | 3.21% | 2,005,800 |
| 2021-01-12 | 2021-01-08 | 1.500 | 1,336,400 | +800 | 3.21% | 2,004,600 |
| 2021-01-11 | 2021-01-07 | 1.450 | 1,335,600 | +1,200 | 3.21% | 1,936,620 |
| 2021-01-06 | 2021-01-04 | 1.650 | 1,334,400 | +400 | 3.21% | 2,201,760 |
| 2021-01-05 | 2020-12-31 | 1.725 | 1,334,000 | +1,600 | 3.21% | 2,301,150 |
| 2020-12-30 | 2020-12-28 | 1.675 | 1,332,400 | +400 | 3.20% | 2,231,770 |
| 2020-12-28 | 2020-12-22 | 1.700 | 1,332,000 | +800 | 3.20% | 2,264,400 |
| 2020-12-23 | 2020-12-21 | 1.600 | 1,331,200 | +800 | 3.20% | 2,129,920 |
| 2020-12-22 | 2020-12-18 | 1.625 | 1,330,400 | +1,200 | 3.20% | 2,161,900 |
| 2020-12-21 | 2020-12-17 | 1.700 | 1,329,200 | +800 | 3.20% | 2,259,640 |
| 2020-12-17 | 2020-12-15 | 1.700 | 1,328,400 | +800 | 3.19% | 2,258,280 |
| 2020-12-16 | 2020-12-14 | 1.650 | 1,327,600 | +400 | 3.19% | 2,190,540 |
| 2020-12-14 | 2020-12-10 | 1.500 | 1,327,200 | +800 | 3.19% | 1,990,800 |
| 2020-12-11 | 2020-12-09 | 1.450 | 1,326,400 | +800 | 3.19% | 1,923,280 |
| 2020-12-09 | 2020-12-07 | 1.575 | 1,325,600 | +3,600 | 3.19% | 2,087,820 |
| 2020-12-08 | 2020-12-04 | 1.475 | 1,322,000 | +1,600 | 3.18% | 1,949,950 |
| 2020-12-04 | 2020-12-02 | 1.425 | 1,320,400 | +400 | 3.17% | 1,881,570 |
| 2020-12-02 | 2020-11-30 | 1.475 | 1,320,000 | +800 | 3.17% | 1,947,000 |
| 2020-12-01 | 2020-11-27 | 1.425 | 1,319,200 | +2,400 | 3.17% | 1,879,860 |
| 2020-11-26 | 2020-11-24 | 1.650 | 1,316,800 | +4,800 | 3.17% | 2,172,720 |
| 2020-11-24 | 2020-11-20 | 1.575 | 1,312,000 | +3,200 | 3.15% | 2,066,400 |
| 2020-11-23 | 2020-11-19 | 1.600 | 1,308,800 | +800 | 3.15% | 2,094,080 |
| 2020-11-19 | 2020-11-17 | 1.575 | 1,308,000 | +800 | 3.14% | 2,060,100 |
| 2020-11-17 | 2020-11-13 | 1.575 | 1,307,200 | +2,400 | 3.14% | 2,058,840 |
| 2020-11-13 | 2020-11-11 | 1.600 | 1,304,800 | +1,600 | 3.14% | 2,087,680 |
| 2020-11-12 | 2020-11-10 | 1.550 | 1,303,200 | +800 | 3.13% | 2,019,960 |
| 2020-11-11 | 2020-11-09 | 1.500 | 1,302,400 | +800 | 3.13% | 1,953,600 |
| 2020-11-09 | 2020-11-05 | 1.525 | 1,301,600 | +19,600 | 3.13% | 1,984,940 |
| 2020-11-06 | 2020-11-04 | 1.375 | 1,282,000 | +800 | 3.08% | 1,762,750 |
| 2020-11-05 | 2020-11-03 | 1.425 | 1,281,200 | +800 | 3.08% | 1,825,710 |
| 2020-11-04 | 2020-11-02 | 1.350 | 1,280,400 | +4,000 | 3.08% | 1,728,540 |
| 2020-11-02 | 2020-10-29 | 1.475 | 1,276,400 | +800 | 3.07% | 1,882,690 |
| 2020-10-30 | 2020-10-28 | 1.500 | 1,275,600 | +800 | 3.07% | 1,913,400 |
| 2020-10-29 | 2020-10-27 | 1.550 | 1,274,800 | +8,000 | 3.06% | 1,975,940 |
| 2020-10-23 | 2020-10-21 | 1.500 | 1,266,800 | +2,800 | 3.05% | 1,900,200 |
| 2020-10-22 | 2020-10-20 | 1.500 | 1,264,000 | +800 | 3.04% | 1,896,000 |
| 2020-10-21 | 2020-10-19 | 1.400 | 1,263,200 | +1,600 | 3.04% | 1,768,480 |
| 2020-10-20 | 2020-10-16 | 1.400 | 1,261,600 | +2,000 | 3.03% | 1,766,240 |
| 2020-10-19 | 2020-10-15 | 1.375 | 1,259,600 | +2,800 | 3.03% | 1,731,950 |
| 2020-10-16 | 2020-10-14 | 1.425 | 1,256,800 | +1,600 | 3.02% | 1,790,940 |
| 2020-10-14 | 2020-10-09 | 1.425 | 1,255,200 | +1,600 | 3.02% | 1,788,660 |
| 2020-10-12 | 2020-10-08 | 1.500 | 1,253,600 | +1,600 | 3.01% | 1,880,400 |
| 2020-10-09 | 2020-10-07 | 1.475 | 1,252,000 | +800 | 3.01% | 1,846,700 |
| 2020-10-07 | 2020-10-05 | 1.525 | 1,251,200 | +2,000 | 3.01% | 1,908,080 |
| 2020-10-05 | 2020-09-29 | 1.475 | 1,249,200 | +1,200 | 3.00% | 1,842,570 |
| 2020-09-30 | 2020-09-28 | 1.400 | 1,248,000 | +2,000 | 3.00% | 1,747,200 |
| 2020-09-29 | 2020-09-25 | 1.425 | 1,246,000 | +400 | 3.00% | 1,775,550 |
| 2020-09-28 | 2020-09-24 | 1.475 | 1,245,600 | +2,800 | 2.99% | 1,837,260 |
| 2020-09-22 | 2020-09-18 | 1.475 | 1,242,800 | +800 | 2.99% | 1,833,130 |
| 2020-09-18 | 2020-09-16 | 1.450 | 1,242,000 | +2,800 | 2.99% | 1,800,900 |
| 2020-09-17 | 2020-09-15 | 1.425 | 1,239,200 | +4,400 | 2.98% | 1,765,860 |
| 2020-09-16 | 2020-09-14 | 1.275 | 1,234,800 | +2,000 | 2.97% | 1,574,370 |
| 2020-09-11 | 2020-09-09 | 1.450 | 1,232,800 | +8,400 | 2.96% | 1,787,560 |
| 2020-09-08 | 2020-09-04 | 1.375 | 1,224,400 | +800 | 2.94% | 1,683,550 |
| 2020-09-07 | 2020-09-03 | 1.350 | 1,223,600 | +400 | 2.94% | 1,651,860 |
| 2020-09-04 | 2020-09-02 | 1.375 | 1,223,200 | +1,600 | 2.94% | 1,681,900 |
| 2020-09-03 | 2020-09-01 | 1.300 | 1,221,600 | +4,000 | 2.94% | 1,588,080 |
| 2020-09-01 | 2020-08-28 | 1.300 | 1,217,600 | +2,800 | 2.93% | 1,582,880 |
| 2020-08-31 | 2020-08-27 | 1.300 | 1,214,800 | +2,400 | 2.92% | 1,579,240 |
| 2020-08-28 | 2020-08-26 | 1.325 | 1,212,400 | +5,200 | 2.91% | 1,606,430 |
| 2020-08-25 | 2020-08-21 | 1.400 | 1,207,200 | +15,200 | 2.90% | 1,690,080 |
| 2020-08-24 | 2020-08-20 | 1.350 | 1,192,000 | +800 | 2.87% | 1,609,200 |
| 2020-08-21 | 2020-08-19 | 1.350 | 1,191,200 | +3,200 | 2.86% | 1,608,120 |
| 2020-08-20 | 2020-08-18 | 1.275 | 1,188,000 | +1,200 | 2.86% | 1,514,700 |
| 2020-08-19 | 2020-08-17 | 1.475 | 1,186,800 | +1,200 | 2.85% | 1,750,530 |
| 2020-08-18 | 2020-08-14 | 1.575 | 1,185,600 | +2,000 | 2.85% | 1,867,320 |
| 2020-08-17 | 2020-08-13 | 1.600 | 1,183,600 | +800 | 2.85% | 1,893,760 |
| 2020-08-14 | 2020-08-12 | 1.625 | 1,182,800 | +800 | 2.84% | 1,922,050 |
| 2020-08-13 | 2020-08-11 | 1.525 | 1,182,000 | +14,000 | 2.84% | 1,802,550 |
| 2020-08-11 | 2020-08-07 | 1.425 | 1,168,000 | +800 | 2.81% | 1,664,400 |
| 2020-08-07 | 2020-08-05 | 1.450 | 1,167,200 | +1,200 | 2.81% | 1,692,440 |
| 2020-08-05 | 2020-08-03 | 1.450 | 1,166,000 | +800 | 2.80% | 1,690,700 |
| 2020-08-03 | 2020-07-30 | 1.450 | 1,165,200 | +2,400 | 2.80% | 1,689,540 |
| 2020-07-31 | 2020-07-29 | 1.450 | 1,162,800 | +1,200 | 2.80% | 1,686,060 |
| 2020-07-30 | 2020-07-28 | 1.375 | 1,161,600 | +2,000 | 2.79% | 1,597,200 |
| 2020-07-29 | 2020-07-27 | 1.375 | 1,159,600 | +400 | 2.79% | 1,594,450 |
| 2020-07-28 | 2020-07-24 | 1.475 | 1,159,200 | +2,000 | 2.79% | 1,709,820 |
| 2020-07-23 | 2020-07-21 | 1.450 | 1,157,200 | +3,200 | 2.78% | 1,677,940 |
| 2020-07-20 | 2020-07-16 | 1.575 | 1,154,000 | +2,800 | 2.77% | 1,817,550 |
| 2020-07-17 | 2020-07-15 | 1.500 | 1,151,200 | -4,000 | 2.77% | 1,726,800 |
| 2020-07-16 | 2020-07-14 | 1.575 | 1,155,200 | +2,000 | 2.78% | 1,819,440 |
| 2020-07-15 | 2020-07-13 | 1.450 | 1,153,200 | -19,600 | 2.77% | 1,672,140 |
| 2020-07-13 | 2020-07-09 | 1.625 | 1,172,800 | -4,400 | 2.82% | 1,905,800 |
| 2020-07-10 | 2020-07-08 | 1.475 | 1,177,200 | +1,200 | 2.83% | 1,736,370 |
| 2020-07-06 | 2020-07-02 | 1.475 | 1,176,000 | +400 | 2.83% | 1,734,600 |
| 2020-07-02 | 2020-06-29 | 1.475 | 1,175,600 | -18,400 | 2.83% | 1,734,010 |
| 2020-06-26 | 2020-06-23 | 1.475 | 1,194,000 | +800 | 2.87% | 1,761,150 |
| 2020-06-24 | 2020-06-22 | 1.500 | 1,193,200 | +15,600 | 2.87% | 1,789,800 |
| 2020-06-23 | 2020-06-19 | 1.175 | 1,177,600 | +2,400 | 2.83% | 1,383,680 |
| 2020-06-19 | 2020-06-17 | 1.275 | 1,175,200 | +1,600 | 2.82% | 1,498,380 |
| 2020-06-17 | 2020-06-15 | 1.475 | 1,173,600 | +1,200 | 2.82% | 1,731,060 |
| 2020-06-15 | 2020-06-11 | 1.250 | 1,172,400 | +800 | 2.82% | 1,465,500 |
| 2020-06-11 | 2020-06-09 | 1.275 | 1,171,600 | +400 | 2.82% | 1,493,790 |
| 2020-06-10 | 2020-06-08 | 1.425 | 1,171,200 | +400 | 2.82% | 1,668,960 |
| 2020-06-09 | 2020-06-05 | 1.375 | 1,170,800 | +11,200 | 2.81% | 1,609,850 |
| 2020-06-04 | 2020-06-02 | 1.300 | 1,159,600 | +13,200 | 2.79% | 1,507,480 |
| 2020-06-02 | 2020-05-29 | 1.325 | 1,146,400 | +800 | 2.76% | 1,518,980 |
| 2020-06-01 | 2020-05-28 | 1.325 | 1,145,600 | +2,000 | 2.75% | 1,517,920 |
| 2020-05-29 | 2020-05-27 | 1.350 | 1,143,600 | +2,400 | 2.75% | 1,543,860 |
| 2020-05-28 | 2020-05-26 | 1.350 | 1,141,200 | +800 | 2.74% | 1,540,620 |
| 2020-05-27 | 2020-05-25 | 1.400 | 1,140,400 | +5,600 | 2.74% | 1,596,560 |
| 2020-05-26 | 2020-05-22 | 1.475 | 1,134,800 | +1,600 | 2.73% | 1,673,830 |
| 2020-05-25 | 2020-05-21 | 1.475 | 1,133,200 | +800 | 2.72% | 1,671,470 |
| 2020-05-22 | 2020-05-20 | 1.625 | 1,132,400 | +1,600 | 2.72% | 1,840,150 |
| 2020-05-20 | 2020-05-18 | 1.575 | 1,130,800 | +1,200 | 2.72% | 1,781,010 |
| 2020-05-18 | 2020-05-14 | 1.650 | 1,129,600 | +3,200 | 2.72% | 1,863,840 |
| 2020-05-15 | 2020-05-13 | 1.625 | 1,126,400 | +5,200 | 2.71% | 1,830,400 |
| 2020-05-13 | 2020-05-11 | 1.525 | 1,121,200 | +800 | 2.70% | 1,709,830 |
| 2020-05-12 | 2020-05-08 | 1.600 | 1,120,400 | +1,200 | 2.69% | 1,792,640 |
| 2020-05-11 | 2020-05-07 | 1.475 | 1,119,200 | +1,600 | 2.69% | 1,650,820 |
| 2020-05-07 | 2020-05-05 | 1.525 | 1,117,600 | +4,400 | 2.69% | 1,704,340 |
| 2020-05-06 | 2020-05-04 | 1.350 | 1,113,200 | +1,600 | 2.68% | 1,502,820 |
| 2020-05-05 | 2020-04-29 | 1.425 | 1,111,600 | +1,200 | 2.67% | 1,584,030 |
| 2020-05-04 | 2020-04-28 | 1.400 | 1,110,400 | +14,400 | 2.67% | 1,554,560 |
| 2020-04-28 | 2020-04-24 | 1.425 | 1,096,000 | +6,800 | 2.63% | 1,561,800 |
| 2020-04-27 | 2020-04-23 | 1.250 | 1,089,200 | +12,800 | 2.62% | 1,361,500 |
| 2020-04-24 | 2020-04-22 | 1.250 | 1,076,400 | +6,400 | 2.59% | 1,345,500 |
| 2020-04-23 | 2020-04-21 | 1.300 | 1,070,000 | +4,800 | 2.57% | 1,391,000 |
| 2020-04-21 | 2020-04-17 | 1.350 | 1,065,200 | +1,200 | 2.56% | 1,438,020 |
| 2020-04-17 | 2020-04-15 | 1.350 | 1,064,000 | +2,000 | 2.56% | 1,436,400 |
| 2020-04-14 | 2020-04-08 | 1.400 | 1,062,000 | +2,800 | 2.55% | 1,486,800 |
| 2020-04-09 | 2020-04-07 | 1.400 | 1,059,200 | +3,600 | 2.55% | 1,482,880 |
| 2020-04-07 | 2020-04-03 | 1.375 | 1,055,600 | +6,400 | 2.54% | 1,451,450 |
| 2020-04-06 | 2020-04-02 | 1.375 | 1,049,200 | +800 | 2.52% | 1,442,650 |
| 2020-04-03 | 2020-04-01 | 1.400 | 1,048,400 | +400 | 2.52% | 1,467,760 |
| 2020-04-02 | 2020-03-31 | 1.400 | 1,048,000 | +2,800 | 2.52% | 1,467,200 |
| 2020-04-01 | 2020-03-30 | 1.450 | 1,045,200 | +800 | 2.51% | 1,515,540 |
| 2020-03-31 | 2020-03-27 | 1.425 | 1,044,400 | +800 | 2.51% | 1,488,270 |
| 2020-03-30 | 2020-03-26 | 1.375 | 1,043,600 | +1,600 | 2.51% | 1,434,950 |
| 2020-03-27 | 2020-03-25 | 1.350 | 1,042,000 | +2,400 | 2.50% | 1,406,700 |
| 2020-03-25 | 2020-03-23 | 1.400 | 1,039,600 | +2,800 | 2.50% | 1,455,440 |
| 2020-03-24 | 2020-03-20 | 1.425 | 1,036,800 | +1,200 | 2.49% | 1,477,440 |
| 2020-03-23 | 2020-03-19 | 1.375 | 1,035,600 | +8,400 | 2.49% | 1,423,950 |
| 2020-03-20 | 2020-03-18 | 1.400 | 1,027,200 | +2,400 | 2.47% | 1,438,080 |
| 2020-03-19 | 2020-03-17 | 1.250 | 1,024,800 | +2,800 | 2.46% | 1,281,000 |
| 2020-03-16 | 2020-03-12 | 1.425 | 1,022,000 | +42,000 | 2.46% | 1,456,350 |
| 2020-03-11 | 2020-03-09 | 1.425 | 980,000 | +16,400 | 2.36% | 1,396,500 |
| 2020-03-10 | 2020-03-06 | 1.300 | 963,600 | +4,800 | 2.32% | 1,252,680 |
| 2020-03-09 | 2020-03-05 | 1.300 | 958,800 | +12,800 | 2.30% | 1,246,440 |
| 2020-03-06 | 2020-03-04 | 1.300 | 946,000 | +4,800 | 2.27% | 1,229,800 |
| 2020-03-05 | 2020-03-03 | 1.300 | 941,200 | +2,800 | 2.26% | 1,223,560 |
| 2020-03-03 | 2020-02-28 | 1.500 | 938,400 | +3,200 | 2.26% | 1,407,600 |
| 2020-03-02 | 2020-02-27 | 1.500 | 935,200 | +800 | 2.25% | 1,402,800 |
| 2020-02-27 | 2020-02-25 | 1.500 | 934,400 | +2,000 | 2.25% | 1,401,600 |
| 2020-02-26 | 2020-02-24 | 1.450 | 932,400 | +1,200 | 2.24% | 1,351,980 |
| 2020-02-24 | 2020-02-20 | 1.500 | 931,200 | +800 | 2.24% | 1,396,800 |
| 2020-02-21 | 2020-02-19 | 1.425 | 930,400 | +800 | 2.24% | 1,325,820 |
| 2020-02-18 | 2020-02-14 | 1.450 | 929,600 | +400 | 2.23% | 1,347,920 |
| 2020-02-14 | 2020-02-12 | 1.550 | 929,200 | +400 | 2.23% | 1,440,260 |
| 2020-02-11 | 2020-02-07 | 1.500 | 928,800 | +400 | 2.23% | 1,393,200 |
| 2020-02-10 | 2020-02-06 | 1.675 | 928,400 | +400 | 2.23% | 1,555,070 |
| 2020-02-06 | 2020-02-04 | 1.525 | 928,000 | +400 | 2.23% | 1,415,200 |
| 2020-02-05 | 2020-02-03 | 1.525 | 927,600 | +400 | 2.23% | 1,414,590 |
| 2020-02-04 | 2020-01-31 | 1.775 | 927,200 | -23,200 | 2.23% | 1,645,780 |
| 2020-02-03 | 2020-01-30 | 2.250 | 950,400 | -8,000 | 2.28% | 2,138,400 |
| 2020-01-29 | 2020-01-22 | 1.550 | 958,400 | +400 | 2.30% | 1,485,520 |
| 2020-01-23 | 2020-01-21 | 1.500 | 958,000 | +1,200 | 2.30% | 1,437,000 |
| 2020-01-20 | 2020-01-16 | 1.525 | 956,800 | +800 | 2.30% | 1,459,120 |
| 2020-01-17 | 2020-01-15 | 1.650 | 956,000 | +400 | 2.30% | 1,577,400 |
| 2020-01-16 | 2020-01-14 | 1.650 | 955,600 | +4,800 | 2.30% | 1,576,740 |
| 2020-01-15 | 2020-01-13 | 1.475 | 950,800 | +3,200 | 2.29% | 1,402,430 |
| 2020-01-13 | 2020-01-09 | 1.500 | 947,600 | +800 | 2.28% | 1,421,400 |
| 2020-01-10 | 2020-01-08 | 1.550 | 946,800 | +400 | 2.28% | 1,467,540 |
| 2020-01-09 | 2020-01-07 | 1.550 | 946,400 | +3,200 | 2.27% | 1,466,920 |
| 2020-01-06 | 2020-01-02 | 1.600 | 943,200 | +6,800 | 2.27% | 1,509,120 |
| 2020-01-03 | 2019-12-31 | 1.550 | 936,400 | +1,200 | 2.25% | 1,451,420 |
| 2020-01-02 | 2019-12-27 | 1.550 | 935,200 | +800 | 2.25% | 1,449,560 |
| 2019-12-27 | 2019-12-20 | 1.625 | 934,400 | +400 | 2.25% | 1,518,400 |
| 2019-12-23 | 2019-12-19 | 1.625 | 934,000 | +400 | 2.25% | 1,517,750 |
| 2019-12-19 | 2019-12-17 | 1.625 | 933,600 | +1,200 | 2.24% | 1,517,100 |
| 2019-12-18 | 2019-12-16 | 1.625 | 932,400 | +3,600 | 2.24% | 1,515,150 |
| 2019-12-17 | 2019-12-13 | 1.575 | 928,800 | +800 | 2.23% | 1,462,860 |
| 2019-12-09 | 2019-12-05 | 1.500 | 928,000 | +2,000 | 2.23% | 1,392,000 |
| 2019-12-06 | 2019-12-04 | 1.525 | 926,000 | +1,200 | 2.23% | 1,412,150 |
| 2019-12-05 | 2019-12-03 | 1.625 | 924,800 | +800 | 2.22% | 1,502,800 |
| 2019-12-04 | 2019-12-02 | 1.525 | 924,000 | +400 | 2.22% | 1,409,100 |
| 2019-12-02 | 2019-11-28 | 1.650 | 923,600 | +4,000 | 2.22% | 1,523,940 |
| 2019-11-29 | 2019-11-27 | 1.500 | 919,600 | +400 | 2.21% | 1,379,400 |
| 2019-11-28 | 2019-11-26 | 1.450 | 919,200 | +1,200 | 2.21% | 1,332,840 |
| 2019-11-27 | 2019-11-25 | 1.500 | 918,000 | +1,600 | 2.21% | 1,377,000 |
| 2019-11-26 | 2019-11-22 | 1.450 | 916,400 | +800 | 2.20% | 1,328,780 |
| 2019-11-22 | 2019-11-20 | 1.600 | 915,600 | +3,200 | 2.20% | 1,464,960 |
| 2019-11-21 | 2019-11-19 | 1.600 | 912,400 | +800 | 2.19% | 1,459,840 |
| 2019-11-20 | 2019-11-18 | 1.675 | 911,600 | +3,200 | 2.19% | 1,526,930 |
| 2019-11-14 | 2019-11-12 | 1.725 | 908,400 | -19,600 | 2.18% | 1,566,990 |
| 2019-11-11 | 2019-11-07 | 1.725 | 928,000 | +400 | 2.23% | 1,600,800 |
| 2019-11-06 | 2019-11-04 | 1.750 | 927,600 | +800 | 2.23% | 1,623,300 |
| 2019-11-04 | 2019-10-31 | 1.750 | 926,800 | +2,800 | 2.23% | 1,621,900 |
| 2019-10-30 | 2019-10-28 | 1.725 | 924,000 | +2,000 | 2.22% | 1,593,900 |
| 2019-10-29 | 2019-10-25 | 1.750 | 922,000 | +6,000 | 2.22% | 1,613,500 |
| 2019-10-28 | 2019-10-24 | 1.575 | 916,000 | +2,400 | 2.20% | 1,442,700 |
| 2019-10-25 | 2019-10-23 | 1.525 | 913,600 | +1,600 | 2.20% | 1,393,240 |
| 2019-10-24 | 2019-10-22 | 1.550 | 912,000 | +800 | 2.19% | 1,413,600 |
| 2019-10-22 | 2019-10-18 | 1.550 | 911,200 | +800 | 2.19% | 1,412,360 |
| 2019-10-18 | 2019-10-16 | 1.575 | 910,400 | +800 | 2.19% | 1,433,880 |
| 2019-10-17 | 2019-10-15 | 1.550 | 909,600 | +1,600 | 2.19% | 1,409,880 |
| 2019-10-16 | 2019-10-14 | 1.525 | 908,000 | +400 | 2.18% | 1,384,700 |
| 2019-10-15 | 2019-10-11 | 1.525 | 907,600 | +2,800 | 2.18% | 1,384,090 |
| 2019-10-14 | 2019-10-10 | 1.525 | 904,800 | +3,200 | 2.17% | 1,379,820 |
| 2019-10-09 | 2019-10-04 | 1.550 | 901,600 | +4,000 | 2.17% | 1,397,480 |
| 2019-10-08 | 2019-10-03 | 1.475 | 897,600 | +800 | 2.16% | 1,323,960 |
| 2019-10-04 | 2019-10-02 | 1.450 | 896,800 | +4,800 | 2.16% | 1,300,360 |
| 2019-10-03 | 2019-09-30 | 1.450 | 892,000 | +4,000 | 2.14% | 1,293,400 |
| 2019-10-02 | 2019-09-27 | 1.425 | 888,000 | +7,200 | 2.13% | 1,265,400 |
| 2019-09-30 | 2019-09-26 | 1.425 | 880,800 | +800 | 2.12% | 1,255,140 |
| 2019-09-27 | 2019-09-25 | 1.550 | 880,000 | +1,200 | 2.12% | 1,364,000 |
| 2019-09-26 | 2019-09-24 | 1.525 | 878,800 | +7,200 | 2.11% | 1,340,170 |
| 2019-09-25 | 2019-09-23 | 1.525 | 871,600 | +800 | 2.10% | 1,329,190 |
| 2019-09-24 | 2019-09-20 | 1.500 | 870,800 | +800 | 2.09% | 1,306,200 |
| 2019-09-23 | 2019-09-19 | 1.500 | 870,000 | +8,400 | 2.09% | 1,305,000 |
| 2019-09-20 | 2019-09-18 | 1.450 | 861,600 | +3,200 | 2.07% | 1,249,320 |
| 2019-09-19 | 2019-09-17 | 1.450 | 858,400 | +3,200 | 2.06% | 1,244,680 |
| 2019-09-18 | 2019-09-16 | 1.450 | 855,200 | +1,200 | 2.06% | 1,240,040 |
| 2019-09-17 | 2019-09-13 | 1.450 | 854,000 | +5,200 | 2.05% | 1,238,300 |
| 2019-09-16 | 2019-09-12 | 1.375 | 848,800 | +800 | 2.04% | 1,167,100 |
| 2019-09-13 | 2019-09-11 | 1.400 | 848,000 | +2,000 | 2.04% | 1,187,200 |
| 2019-09-12 | 2019-09-10 | 1.375 | 846,000 | +2,400 | 2.03% | 1,163,250 |
| 2019-09-11 | 2019-09-09 | 1.500 | 843,600 | +1,600 | 2.03% | 1,265,400 |
| 2019-09-10 | 2019-09-06 | 1.500 | 842,000 | +1,200 | 2.02% | 1,263,000 |
| 2019-09-09 | 2019-09-05 | 1.525 | 840,800 | +3,200 | 2.02% | 1,282,220 |
| 2019-09-04 | 2019-09-02 | 1.550 | 837,600 | +8,800 | 2.01% | 1,298,280 |
| 2019-09-02 | 2019-08-29 | 1.600 | 828,800 | +800 | 1.99% | 1,326,080 |
| 2019-08-30 | 2019-08-28 | 1.650 | 828,000 | +1,200 | 1.99% | 1,366,200 |
| 2019-08-29 | 2019-08-27 | 1.650 | 826,800 | +6,400 | 1.99% | 1,364,220 |
| 2019-08-27 | 2019-08-23 | 1.600 | 820,400 | +15,200 | 1.97% | 1,312,640 |
| 2019-08-26 | 2019-08-22 | 1.550 | 805,200 | +800 | 1.94% | 1,248,060 |
| 2019-08-21 | 2019-08-19 | 1.650 | 804,400 | +6,800 | 1.93% | 1,327,260 |
| 2019-08-20 | 2019-08-16 | 1.650 | 797,600 | +2,000 | 1.92% | 1,316,040 |
| 2019-08-19 | 2019-08-15 | 1.675 | 795,600 | +3,200 | 1.91% | 1,332,630 |
| 2019-08-16 | 2019-08-14 | 1.600 | 792,400 | +3,200 | 1.90% | 1,267,840 |
| 2019-08-14 | 2019-08-12 | 1.625 | 789,200 | +4,800 | 1.90% | 1,282,450 |
| 2019-08-13 | 2019-08-09 | 1.575 | 784,400 | +14,000 | 1.89% | 1,235,430 |
| 2019-08-12 | 2019-08-08 | 1.500 | 770,400 | +16,400 | 1.85% | 1,155,600 |
| 2019-08-09 | 2019-08-07 | 1.400 | 754,000 | +6,400 | 1.81% | 1,055,600 |
| 2019-08-05 | 2019-08-01 | 1.700 | 747,600 | +2,800 | 1.80% | 1,270,920 |
| 2019-08-01 | 2019-07-30 | 1.675 | 744,800 | +1,600 | 1.79% | 1,247,540 |
| 2019-07-31 | 2019-07-29 | 1.675 | 743,200 | +1,600 | 1.79% | 1,244,860 |
| 2019-07-26 | 2019-07-24 | 1.675 | 741,600 | +1,600 | 1.78% | 1,242,180 |
| 2019-07-25 | 2019-07-23 | 1.675 | 740,000 | +4,000 | 1.78% | 1,239,500 |
| 2019-07-23 | 2019-07-19 | 1.675 | 736,000 | +800 | 1.77% | 1,232,800 |
| 2019-07-22 | 2019-07-18 | 1.675 | 735,200 | +3,200 | 1.77% | 1,231,460 |
| 2019-07-19 | 2019-07-17 | 1.650 | 732,000 | +2,000 | 1.76% | 1,207,800 |
| 2019-07-18 | 2019-07-16 | 1.650 | 730,000 | +4,000 | 1.75% | 1,204,500 |
| 2019-07-12 | 2019-07-10 | 1.625 | 726,000 | +4,000 | 1.75% | 1,179,750 |
| 2019-07-11 | 2019-07-09 | 1.625 | 722,000 | +3,200 | 1.74% | 1,173,250 |
| 2019-07-10 | 2019-07-08 | 1.650 | 718,800 | +3,600 | 1.73% | 1,186,020 |
| 2019-07-09 | 2019-07-05 | 1.675 | 715,200 | +4,800 | 1.72% | 1,197,960 |
| 2019-07-04 | 2019-07-02 | 1.775 | 710,400 | +8,800 | 1.71% | 1,260,960 |
| 2019-06-28 | 2019-06-26 | 1.700 | 701,600 | +1,200 | 1.69% | 1,192,720 |
| 2019-06-27 | 2019-06-25 | 1.700 | 700,400 | +1,200 | 1.68% | 1,190,680 |
| 2019-06-26 | 2019-06-24 | 1.700 | 699,200 | +2,400 | 1.68% | 1,188,640 |
| 2019-06-25 | 2019-06-21 | 1.675 | 696,800 | +4,400 | 1.67% | 1,167,140 |
| 2019-06-24 | 2019-06-20 | 1.675 | 692,400 | +2,000 | 1.66% | 1,159,770 |
| 2019-06-21 | 2019-06-19 | 1.600 | 690,400 | +1,600 | 1.66% | 1,104,640 |
| 2019-06-20 | 2019-06-18 | 1.650 | 688,800 | +6,000 | 1.66% | 1,136,520 |
| 2019-06-19 | 2019-06-17 | 1.650 | 682,800 | +6,000 | 1.64% | 1,126,620 |
| 2019-06-18 | 2019-06-14 | 1.625 | 676,800 | +4,000 | 1.63% | 1,099,800 |
| 2019-06-17 | 2019-06-13 | 1.650 | 672,800 | +5,600 | 1.62% | 1,110,120 |
| 2019-06-13 | 2019-06-11 | 1.625 | 667,200 | +1,600 | 1.60% | 1,084,200 |
| 2019-06-12 | 2019-06-10 | 1.700 | 665,600 | +6,800 | 1.60% | 1,131,520 |
| 2019-06-11 | 2019-06-06 | 1.625 | 658,800 | +2,400 | 1.58% | 1,070,550 |
| 2019-06-10 | 2019-06-05 | 1.650 | 656,400 | +10,800 | 1.58% | 1,083,060 |
| 2019-06-06 | 2019-06-04 | 1.600 | 645,600 | +4,400 | 1.55% | 1,032,960 |
| 2019-06-05 | 2019-06-03 | 1.675 | 641,200 | +3,200 | 1.54% | 1,074,010 |
| 2019-06-03 | 2019-05-30 | 1.625 | 638,000 | +400 | 1.53% | 1,036,750 |
| 2019-05-31 | 2019-05-29 | 1.625 | 637,600 | +3,600 | 1.53% | 1,036,100 |
| 2019-05-27 | 2019-05-23 | 1.750 | 634,000 | +2,400 | 1.52% | 1,109,500 |
| 2019-05-23 | 2019-05-21 | 1.775 | 631,600 | +16,800 | 1.52% | 1,121,090 |
| 2019-05-22 | 2019-05-20 | 1.600 | 614,800 | +1,200 | 1.48% | 983,680 |
| 2019-05-21 | 2019-05-17 | 1.625 | 613,600 | +2,000 | 1.47% | 997,100 |
| 2019-05-16 | 2019-05-14 | 1.750 | 611,600 | +800 | 1.47% | 1,070,300 |
| 2019-04-24 | 2019-04-18 | 1.750 | 610,800 | +800 | 1.47% | 1,068,900 |
| 2019-04-15 | 2019-04-11 | 1.775 | 610,000 | +8,800 | 1.47% | 1,082,750 |
| 2019-04-11 | 2019-04-09 | 1.700 | 601,200 | +800 | 1.45% | 1,022,040 |
| 2019-04-03 | 2019-04-01 | 1.750 | 600,400 | +2,800 | 1.44% | 1,050,700 |
| 2019-04-02 | 2019-03-29 | 1.775 | 597,600 | +3,600 | 1.44% | 1,060,740 |
| 2019-04-01 | 2019-03-28 | 1.725 | 594,000 | +800 | 1.43% | 1,024,650 |
| 2019-03-29 | 2019-03-27 | 1.750 | 593,200 | +5,600 | 1.43% | 1,038,100 |
| 2019-03-28 | 2019-03-26 | 1.725 | 587,600 | +4,000 | 1.41% | 1,013,610 |
| 2019-03-25 | 2019-03-21 | 1.800 | 583,600 | +1,200 | 1.40% | 1,050,480 |
| 2019-03-19 | 2019-03-15 | 1.800 | 582,400 | +2,000 | 1.40% | 1,048,320 |
| 2019-03-15 | 2019-03-13 | 1.775 | 580,400 | +3,200 | 1.40% | 1,030,210 |
| 2019-03-01 | 2019-02-27 | 1.800 | 577,200 | +3,200 | 1.39% | 1,038,960 |
| 2019-02-27 | 2019-02-25 | 1.800 | 574,000 | +2,000 | 1.38% | 1,033,200 |
| 2019-02-26 | 2019-02-22 | 1.800 | 572,000 | +1,600 | 1.37% | 1,029,600 |
| 2019-02-25 | 2019-02-21 | 1.750 | 570,400 | +1,200 | 1.37% | 998,200 |
| 2019-02-22 | 2019-02-20 | 1.725 | 569,200 | +2,800 | 1.37% | 981,870 |
| 2019-02-21 | 2019-02-19 | 1.750 | 566,400 | +6,000 | 1.36% | 991,200 |
| 2019-02-19 | 2019-02-15 | 1.800 | 560,400 | +2,400 | 1.35% | 1,008,720 |
| 2019-02-15 | 2019-02-13 | 1.850 | 558,000 | +5,200 | 1.34% | 1,032,300 |
| 2019-02-14 | 2019-02-12 | 1.725 | 552,800 | +3,600 | 1.33% | 953,580 |
| 2019-02-13 | 2019-02-11 | 1.725 | 549,200 | +2,800 | 1.32% | 947,370 |
| 2019-01-31 | 2019-01-29 | 1.875 | 546,400 | +2,400 | 1.31% | 1,024,500 |
| 2019-01-29 | 2019-01-25 | 1.850 | 544,000 | +2,000 | 1.31% | 1,006,400 |
| 2019-01-24 | 2019-01-22 | 1.875 | 542,000 | +2,000 | 1.30% | 1,016,250 |
| 2019-01-23 | 2019-01-21 | 1.850 | 540,000 | +4,000 | 1.30% | 999,000 |
| 2019-01-21 | 2019-01-17 | 1.625 | 536,000 | +60,000 | 1.29% | 871,000 |
| 2019-01-17 | 2019-01-15 | 1.650 | 476,000 | +102,000 | 1.14% | 785,400 |
| 2019-01-15 | 2019-01-11 | 1.875 | 374,000 | +800 | 0.90% | 701,250 |
| 2019-01-10 | 2019-01-08 | 1.875 | 373,200 | +800 | 0.90% | 699,750 |
| 2019-01-09 | 2019-01-07 | 1.850 | 372,400 | +800 | 0.90% | 688,940 |
| 2019-01-07 | 2019-01-03 | 1.825 | 371,600 | +10,400 | 0.89% | 678,170 |
| 2019-01-04 | 2019-01-02 | 1.750 | 361,200 | +800 | 0.87% | 632,100 |
| 2019-01-03 | 2018-12-31 | 1.875 | 360,400 | +2,000 | 0.87% | 675,750 |
| 2019-01-02 | 2018-12-27 | 1.875 | 358,400 | +1,200 | 0.86% | 672,000 |
| 2018-12-27 | 2018-12-20 | 1.900 | 357,200 | +1,200 | 0.86% | 678,680 |
| 2018-12-21 | 2018-12-19 | 1.875 | 356,000 | +1,200 | 0.86% | 667,500 |
| 2018-12-17 | 2018-12-13 | 1.925 | 354,800 | +1,200 | 0.85% | 682,990 |
| 2018-12-13 | 2018-12-11 | 1.925 | 353,600 | +2,400 | 0.85% | 680,680 |
| 2018-12-12 | 2018-12-10 | 1.925 | 351,200 | +800 | 0.84% | 676,060 |
| 2018-12-11 | 2018-12-07 | 1.925 | 350,400 | +800 | 0.84% | 674,520 |
| 2018-12-10 | 2018-12-06 | 1.925 | 349,600 | +800 | 0.84% | 672,980 |
| 2018-12-07 | 2018-12-05 | 1.950 | 348,800 | +2,400 | 0.84% | 680,160 |
| 2018-12-05 | 2018-12-03 | 1.950 | 346,400 | +1,600 | 0.83% | 675,480 |
| 2018-12-04 | 2018-11-30 | 1.925 | 344,800 | +4,400 | 0.83% | 663,740 |
| 2018-11-30 | 2018-11-28 | 1.925 | 340,400 | +5,600 | 0.82% | 655,270 |
| 2018-11-29 | 2018-11-27 | 1.925 | 334,800 | +800 | 0.80% | 644,490 |
| 2018-11-27 | 2018-11-23 | 1.950 | 334,000 | +4,000 | 0.80% | 651,300 |
| 2018-11-21 | 2018-11-19 | 1.900 | 330,000 | +4,800 | 0.79% | 627,000 |
| 2018-11-19 | 2018-11-15 | 1.875 | 325,200 | +10,000 | 0.78% | 609,750 |
| 2018-11-16 | 2018-11-14 | 1.825 | 315,200 | +1,200 | 0.76% | 575,240 |
| 2018-11-12 | 2018-11-08 | 1.875 | 314,000 | +3,600 | 0.75% | 588,750 |
| 2018-11-09 | 2018-11-07 | 1.600 | 310,400 | +1,200 | 0.75% | 496,640 |
| 2018-11-08 | 2018-11-06 | 1.750 | 309,200 | +2,800 | 0.74% | 541,100 |
| 2018-11-06 | 2018-11-02 | 1.800 | 306,400 | +22,800 | 0.74% | 551,520 |
| 2018-11-05 | 2018-11-01 | 1.700 | 283,600 | +2,000 | 0.68% | 482,120 |
| 2018-11-02 | 2018-10-31 | 1.650 | 281,600 | +20,400 | 0.68% | 464,640 |
| 2018-10-31 | 2018-10-29 | 1.825 | 261,200 | +3,200 | 0.63% | 476,690 |
| 2018-10-30 | 2018-10-26 | 1.700 | 258,000 | +800 | 0.62% | 438,600 |
| 2018-10-12 | 2018-10-10 | 1.950 | 257,200 | +1,200 | 0.62% | 501,540 |
| 2018-10-11 | 2018-10-09 | 1.700 | 256,000 | +2,000 | 0.62% | 435,200 |
| 2018-10-10 | 2018-10-08 | 1.550 | 254,000 | +3,200 | 0.61% | 393,700 |
| 2018-09-27 | 2018-09-24 | 1.825 | 250,800 | +400 | 0.60% | 457,710 |
| 2018-09-17 | 2018-09-13 | 1.825 | 250,400 | +800 | 0.60% | 456,980 |
| 2018-09-06 | 2018-09-04 | 2.000 | 249,600 | +4,000 | 0.60% | 499,200 |
| 2018-08-17 | 2018-08-15 | 1.925 | 245,600 | +2,800 | 0.59% | 472,780 |
| 2018-08-16 | 2018-08-14 | 1.875 | 242,800 | +1,200 | 0.58% | 455,250 |
| 2018-08-10 | 2018-08-08 | 1.975 | 241,600 | +1,600 | 0.58% | 477,160 |
| 2017-11-16 | 2017-11-14 | 3.025 | 240,000 | -4,000 | 0.58% | 726,000 |
| 2017-11-15 | 2017-11-13 | 3.175 | 244,000 | +4,000 | 0.59% | 774,700 |
| 2017-11-08 | 2017-11-06 | 3.000 | 240,000 | -20,000 | 0.58% | 720,000 |
| 2017-11-07 | 2017-11-03 | 3.050 | 260,000 | +12,000 | 0.62% | 793,000 |
| 2017-11-02 | 2017-10-31 | 2.900 | 248,000 | +8,000 | 0.60% | 719,200 |
| 2017-10-30 | 2017-10-26 | 3.075 | 240,000 | -400 | 0.58% | 738,000 |
| 2017-10-27 | 2017-10-25 | 3.250 | 240,400 | +8,400 | 0.58% | 781,300 |
| 2017-10-19 | 2017-10-17 | 3.325 | 232,000 | +8,000 | 0.56% | 771,400 |
| 2017-10-18 | 2017-10-16 | 3.700 | 224,000 | +8,000 | 0.54% | 828,800 |
| 2017-10-17 | 2017-10-13 | 4.900 | 216,000 | -22,800 | 0.52% | 1,058,400 |
| 2017-10-16 | 2017-10-12 | 4.800 | 238,800 | -1,200 | 0.57% | 1,146,240 |
| 2017-10-13 | 2017-10-11 | 4.975 | 240,000 | +800 | 0.58% | 1,194,000 |
| 2017-10-12 | 2017-10-10 | 5.000 | 239,200 | +19,200 | 0.57% | 1,196,000 |
| 2017-10-11 | 2017-10-09 | 5.225 | 220,000 | -143,600 | 0.53% | 1,149,500 |
| 2017-10-10 | 2017-10-06 | 5.100 | 363,600 | +66,000 | 0.87% | 1,854,360 |
| 2017-10-09 | 2017-10-04 | 5.350 | 297,600 | -27,200 | 0.72% | 1,592,160 |
| 2017-10-06 | 2017-10-03 | 5.500 | 324,800 | -800 | 0.78% | 1,786,400 |
| 2017-10-04 | 2017-09-29 | 5.750 | 325,600 | +42,400 | 0.78% | 1,872,200 |
| 2017-10-03 | 2017-09-28 | 5.700 | 283,200 | +67,200 | 0.68% | 1,614,240 |
| 2017-09-27 | 2017-09-25 | 4.950 | 216,000 | -18,400 | 0.52% | 1,069,200 |
| 2017-09-25 | 2017-09-21 | 4.525 | 234,400 | -5,200 | 0.56% | 1,060,660 |
| 2017-09-21 | 2017-09-19 | 4.850 | 239,600 | +15,600 | 0.58% | 1,162,060 |
| 2017-09-19 | 2017-09-15 | 4.800 | 224,000 | +4,000 | 0.54% | 1,075,200 |
| 2017-09-18 | 2017-09-14 | 4.250 | 220,000 | +4,000 | 0.53% | 935,000 |
| 2017-09-13 | 2017-09-11 | 4.000 | 216,000 | -5,600 | 0.52% | 864,000 |
| 2017-08-29 | 2017-08-25 | 3.675 | 221,600 | -14,400 | 0.53% | 814,380 |
| 2017-08-28 | 2017-08-24 | 3.375 | 236,000 | +4,000 | 0.57% | 796,500 |
| 2017-08-18 | 2017-08-16 | 3.475 | 232,000 | -39,200 | 0.56% | 806,200 |
| 2017-08-17 | 2017-08-15 | 3.450 | 271,200 | -16,000 | 0.65% | 935,640 |
| 2017-08-08 | 2017-08-04 | 3.575 | 287,200 | -40,000 | 0.69% | 1,026,740 |
| 2017-07-04 | 2017-06-30 | 3.750 | 327,200 | +7,600 | 0.79% | 1,227,000 |
| 2017-07-03 | 2017-06-29 | 3.775 | 319,600 | +400 | 0.77% | 1,206,490 |
| 2017-06-30 | 2017-06-28 | 3.925 | 319,200 | +55,200 | 0.77% | 1,252,860 |
| 2017-06-22 | 2017-06-20 | 4.800 | 264,000 | +4,000 | 0.63% | 1,267,200 |
| 2017-06-15 | 2017-06-13 | 5.650 | 260,000 | +4,000 | 0.62% | 1,469,000 |
| 2017-06-06 | 2017-06-02 | 5.375 | 256,000 | +4,000 | 0.62% | 1,376,000 |
| 2017-06-02 | 2017-05-31 | 5.550 | 252,000 | +4,000 | 0.61% | 1,398,600 |
| 2017-06-01 | 2017-05-29 | 6.375 | 248,000 | +80,000 | 0.60% | 1,581,000 |
| 2017-05-31 | 2017-05-26 | 6.625 | 168,000 | +80,000 | 0.40% | 1,113,000 |
| 2017-05-25 | 2017-05-23 | 7.250 | 88,000 | +4,000 | 0.21% | 638,000 |
| 2017-05-19 | 2017-05-17 | 7.500 | 84,000 | +4,000 | 0.20% | 630,000 |
| 2017-05-18 | 2017-05-16 | 7.750 | 80,000 | -40,000 | 0.19% | 620,000 |
| 2017-04-21 | 2017-04-19 | 6.875 | 120,000 | -12,000 | 0.29% | 825,000 |
| 2017-04-18 | 2017-04-12 | 6.100 | 132,000 | -14,000 | 0.32% | 805,200 |
| 2017-04-07 | 2017-04-05 | 6.025 | 146,000 | -6,000 | 0.35% | 879,650 |
| 2016-12-09 | 2016-12-07 | 5.725 | 152,000 | -2,800 | 0.37% | 870,200 |
| 2016-12-07 | 2016-12-05 | 5.775 | 154,800 | +2,800 | 0.37% | 893,970 |
| 2016-12-02 | 2016-11-30 | 6.050 | 152,000 | +20,000 | 0.37% | 919,600 |
| 2016-12-01 | 2016-11-29 | 6.075 | 132,000 | +4,000 | 0.32% | 801,900 |
| 2016-11-28 | 2016-11-24 | 6.500 | 128,000 | -40,000 | 0.31% | 832,000 |
| 2016-11-17 | 2016-11-15 | 6.625 | 168,000 | -80,000 | 0.40% | 1,113,000 |
| 2016-11-10 | 2016-11-08 | 6.250 | 248,000 | -40,000 | 0.60% | 1,550,000 |
| 2016-10-24 | 2016-10-19 | 5.625 | 288,000 | -12,000 | 0.69% | 1,620,000 |
| 2016-10-20 | 2016-10-18 | 5.850 | 300,000 | -4,000 | 0.72% | 1,755,000 |
| 2016-10-19 | 2016-10-17 | 6.000 | 304,000 | -7,200 | 0.73% | 1,824,000 |
| 2016-08-19 | 2016-08-17 | 3.975 | 311,200 | +38,800 | 0.75% | 1,237,020 |
| 2016-08-17 | 2016-08-15 | 4.120 | 272,400 | +41,200 | 0.65% | 1,122,288 |
| 2016-08-16 | 2016-08-12 | 4.219 | 231,200 | -1,683 | 0.56% | 975,497 |
| 2016-08-15 | 2016-08-11 | 4.269 | 232,883 | +23,368 | 0.56% | 994,158 |
| 2016-08-11 | 2016-08-09 | 4.095 | 209,515 | -4,029 | 0.50% | 858,002 |
| 2016-08-10 | 2016-08-08 | 4.219 | 213,544 | +4,029 | 0.51% | 901,001 |
| 2016-08-05 | 2016-08-03 | 3.698 | 209,515 | +4,030 | 0.50% | 774,802 |
| 2016-08-04 | 2016-08-01 | 5.088 | 205,485 | +80,582 | 0.49% | 1,045,498 |
| 2016-08-03 | 2016-07-29 | 5.733 | 124,903 | +80,583 | 0.30% | 716,101 |
| 2016-07-25 | 2016-07-21 | 8.190 | 44,320 | -4,030 | 0.11% | 362,997 |
| 2016-06-28 | 2016-06-24 | 6.949 | 48,350 | +40,292 | 0.12% | 336,003 |
| 2016-06-13 | 2016-06-08 | 7.570 | 8,058 | -8,059 | 0.02% | 60,998 |
| 2016-06-10 | 2016-06-07 | 8.811 | 16,117 | +16,117 | 0.04% | 142,004 |
| 2016-06-02 | 2016-05-31 | 36.733 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy