History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 2,800 | +0 | 0.01% | 1,680 |
| 2025-10-13 | 2025-10-09 | 0.600 | 2,800 | +0 | 0.01% | 1,680 |
| 2025-10-10 | 2025-10-08 | 0.600 | 2,800 | +0 | 0.01% | 1,680 |
| 2025-10-09 | 2025-10-06 | 0.600 | 2,800 | +0 | 0.01% | 1,680 |
| 2025-10-08 | 2025-10-03 | 0.600 | 2,800 | +0 | 0.01% | 1,680 |
| 2025-10-06 | 2025-10-02 | 0.600 | 2,800 | +0 | 0.01% | 1,680 |
| 2025-10-03 | 2025-09-30 | 0.570 | 2,800 | +0 | 0.01% | 1,596 |
| 2025-10-02 | 2025-09-29 | 0.570 | 2,800 | +0 | 0.01% | 1,596 |
| 2025-09-30 | 2025-09-26 | 0.570 | 2,800 | +0 | 0.01% | 1,596 |
| 2025-09-29 | 2025-09-25 | 0.570 | 2,800 | +0 | 0.01% | 1,596 |
| 2025-09-26 | 2025-09-24 | 0.570 | 2,800 | +0 | 0.01% | 1,596 |
| 2025-09-25 | 2025-09-23 | 0.570 | 2,800 | +0 | 0.01% | 1,596 |
| 2025-09-24 | 2025-09-22 | 0.570 | 2,800 | +0 | 0.01% | 1,596 |
| 2025-09-23 | 2025-09-19 | 0.475 | 2,800 | +0 | 0.01% | 1,330 |
| 2025-09-22 | 2025-09-18 | 0.550 | 2,800 | +0 | 0.01% | 1,540 |
| 2025-09-19 | 2025-09-17 | 0.495 | 2,800 | +0 | 0.01% | 1,386 |
| 2025-09-18 | 2025-09-16 | 0.490 | 2,800 | +0 | 0.01% | 1,372 |
| 2025-09-17 | 2025-09-15 | 0.455 | 2,800 | +0 | 0.01% | 1,274 |
| 2025-09-16 | 2025-09-12 | 0.630 | 2,800 | +0 | 0.01% | 1,764 |
| 2025-09-15 | 2025-09-11 | 0.630 | 2,800 | +0 | 0.01% | 1,764 |
| 2025-09-12 | 2025-09-10 | 0.630 | 2,800 | +0 | 0.01% | 1,764 |
| 2025-09-11 | 2025-09-09 | 0.660 | 2,800 | +0 | 0.01% | 1,848 |
| 2025-09-10 | 2025-09-08 | 0.690 | 2,800 | +0 | 0.01% | 1,932 |
| 2025-09-09 | 2025-09-05 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2025-09-08 | 2025-09-04 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2025-09-05 | 2025-09-03 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2025-09-04 | 2025-09-02 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2025-09-03 | 2025-09-01 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2025-09-02 | 2025-08-29 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2025-09-01 | 2025-08-28 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2025-08-29 | 2025-08-27 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2025-08-28 | 2025-08-26 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2025-08-27 | 2025-08-25 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2025-08-26 | 2025-08-22 | 0.450 | 2,800 | +0 | 0.01% | 1,260 |
| 2025-08-25 | 2025-08-21 | 0.450 | 2,800 | +0 | 0.01% | 1,260 |
| 2025-08-22 | 2025-08-20 | 0.450 | 2,800 | +0 | 0.01% | 1,260 |
| 2025-08-21 | 2025-08-19 | 0.450 | 2,800 | +0 | 0.01% | 1,260 |
| 2025-08-20 | 2025-08-18 | 0.450 | 2,800 | +0 | 0.01% | 1,260 |
| 2025-08-19 | 2025-08-15 | 0.450 | 2,800 | +0 | 0.01% | 1,260 |
| 2025-08-18 | 2025-08-14 | 0.450 | 2,800 | +0 | 0.01% | 1,260 |
| 2025-08-15 | 2025-08-13 | 0.455 | 2,800 | +0 | 0.01% | 1,274 |
| 2025-08-14 | 2025-08-12 | 0.455 | 2,800 | +0 | 0.01% | 1,274 |
| 2025-08-13 | 2025-08-11 | 0.455 | 2,800 | +0 | 0.01% | 1,274 |
| 2025-08-12 | 2025-08-08 | 0.455 | 2,800 | +0 | 0.01% | 1,274 |
| 2025-08-11 | 2025-08-07 | 0.455 | 2,800 | +0 | 0.01% | 1,274 |
| 2025-08-08 | 2025-08-06 | 0.455 | 2,800 | +0 | 0.01% | 1,274 |
| 2025-08-07 | 2025-08-05 | 0.455 | 2,800 | +0 | 0.01% | 1,274 |
| 2025-08-06 | 2025-08-04 | 0.455 | 2,800 | +0 | 0.01% | 1,274 |
| 2025-08-05 | 2025-08-01 | 0.455 | 2,800 | +0 | 0.01% | 1,274 |
| 2025-08-04 | 2025-07-31 | 0.455 | 2,800 | +0 | 0.01% | 1,274 |
| 2025-08-01 | 2025-07-30 | 0.455 | 2,800 | +0 | 0.01% | 1,274 |
| 2025-07-31 | 2025-07-29 | 0.455 | 2,800 | +0 | 0.01% | 1,274 |
| 2025-07-30 | 2025-07-28 | 0.455 | 2,800 | +0 | 0.01% | 1,274 |
| 2025-07-29 | 2025-07-25 | 0.455 | 2,800 | +0 | 0.01% | 1,274 |
| 2025-07-28 | 2025-07-24 | 0.455 | 2,800 | +0 | 0.01% | 1,274 |
| 2025-07-25 | 2025-07-23 | 0.455 | 2,800 | +0 | 0.01% | 1,274 |
| 2025-07-24 | 2025-07-22 | 0.455 | 2,800 | +0 | 0.01% | 1,274 |
| 2025-07-23 | 2025-07-21 | 0.455 | 2,800 | +0 | 0.01% | 1,274 |
| 2025-07-22 | 2025-07-18 | 0.450 | 2,800 | +0 | 0.01% | 1,260 |
| 2025-07-21 | 2025-07-17 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2025-07-18 | 2025-07-16 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2025-07-17 | 2025-07-15 | 0.380 | 2,800 | +0 | 0.01% | 1,064 |
| 2025-07-16 | 2025-07-14 | 0.380 | 2,800 | +0 | 0.01% | 1,064 |
| 2025-07-15 | 2025-07-11 | 0.380 | 2,800 | +0 | 0.01% | 1,064 |
| 2025-07-14 | 2025-07-10 | 0.380 | 2,800 | +0 | 0.01% | 1,064 |
| 2025-07-11 | 2025-07-09 | 0.380 | 2,800 | +0 | 0.01% | 1,064 |
| 2025-07-10 | 2025-07-08 | 0.380 | 2,800 | +0 | 0.01% | 1,064 |
| 2025-07-09 | 2025-07-07 | 0.350 | 2,800 | +0 | 0.01% | 980 |
| 2025-07-08 | 2025-07-04 | 0.350 | 2,800 | +0 | 0.01% | 980 |
| 2025-07-07 | 2025-07-03 | 0.345 | 2,800 | +0 | 0.01% | 966 |
| 2025-07-04 | 2025-07-02 | 0.345 | 2,800 | +0 | 0.01% | 966 |
| 2025-07-03 | 2025-06-30 | 0.345 | 2,800 | +0 | 0.01% | 966 |
| 2025-07-02 | 2025-06-27 | 0.345 | 2,800 | +0 | 0.01% | 966 |
| 2025-06-30 | 2025-06-26 | 0.345 | 2,800 | +0 | 0.01% | 966 |
| 2025-06-27 | 2025-06-25 | 0.345 | 2,800 | +0 | 0.01% | 966 |
| 2025-06-26 | 2025-06-24 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2025-06-25 | 2025-06-23 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2025-06-24 | 2025-06-20 | 0.320 | 2,800 | +0 | 0.01% | 896 |
| 2025-06-23 | 2025-06-19 | 0.320 | 2,800 | +0 | 0.01% | 896 |
| 2025-06-20 | 2025-06-18 | 0.320 | 2,800 | +0 | 0.01% | 896 |
| 2025-06-19 | 2025-06-17 | 0.320 | 2,800 | +0 | 0.01% | 896 |
| 2025-06-18 | 2025-06-16 | 0.340 | 2,800 | +0 | 0.01% | 952 |
| 2025-06-17 | 2025-06-13 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2025-06-16 | 2025-06-12 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2025-06-13 | 2025-06-11 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2025-06-12 | 2025-06-10 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2025-06-11 | 2025-06-09 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2025-06-10 | 2025-06-06 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2025-06-09 | 2025-06-05 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2025-06-06 | 2025-06-04 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2025-06-05 | 2025-06-03 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2025-06-04 | 2025-06-02 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2025-06-03 | 2025-05-30 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2025-06-02 | 2025-05-29 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2025-05-30 | 2025-05-28 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2025-05-29 | 2025-05-27 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2025-05-28 | 2025-05-26 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2025-05-27 | 2025-05-23 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2025-05-26 | 2025-05-22 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2025-05-23 | 2025-05-21 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2025-05-22 | 2025-05-20 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2025-05-21 | 2025-05-19 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2025-05-20 | 2025-05-16 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2025-05-19 | 2025-05-15 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2025-05-16 | 2025-05-14 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2025-05-15 | 2025-05-13 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2025-05-14 | 2025-05-12 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2025-05-13 | 2025-05-09 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2025-05-12 | 2025-05-08 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2025-05-09 | 2025-05-07 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2025-05-08 | 2025-05-06 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2025-05-07 | 2025-05-02 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2025-05-06 | 2025-04-30 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2025-05-02 | 2025-04-29 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2025-04-30 | 2025-04-28 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2025-04-29 | 2025-04-25 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2025-04-28 | 2025-04-24 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2025-04-25 | 2025-04-23 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2025-04-24 | 2025-04-22 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2025-04-23 | 2025-04-17 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2025-04-22 | 2025-04-16 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2025-04-17 | 2025-04-15 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2025-04-16 | 2025-04-14 | 0.290 | 2,800 | +0 | 0.01% | 812 |
| 2025-04-15 | 2025-04-11 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2025-04-14 | 2025-04-10 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2025-04-11 | 2025-04-09 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2025-04-10 | 2025-04-08 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2025-04-09 | 2025-04-07 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2025-04-08 | 2025-04-03 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2025-04-07 | 2025-04-02 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2025-04-03 | 2025-04-01 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2025-04-02 | 2025-03-31 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2025-04-01 | 2025-03-28 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2025-03-31 | 2025-03-27 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2025-03-28 | 2025-03-26 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2025-03-27 | 2025-03-25 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2025-03-26 | 2025-03-24 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2025-03-25 | 2025-03-21 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2025-03-24 | 2025-03-20 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2025-03-21 | 2025-03-19 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2025-03-20 | 2025-03-18 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2025-03-19 | 2025-03-17 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2025-03-18 | 2025-03-14 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2025-03-17 | 2025-03-13 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2025-03-14 | 2025-03-12 | 0.420 | 2,800 | +0 | 0.01% | 1,176 |
| 2025-03-13 | 2025-03-11 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2025-03-12 | 2025-03-10 | 0.255 | 2,800 | +0 | 0.01% | 714 |
| 2025-03-11 | 2025-03-07 | 0.380 | 2,800 | +0 | 0.01% | 1,064 |
| 2025-03-10 | 2025-03-06 | 0.380 | 2,800 | +0 | 0.01% | 1,064 |
| 2025-03-07 | 2025-03-05 | 0.390 | 2,800 | +0 | 0.01% | 1,092 |
| 2025-03-06 | 2025-03-04 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2025-03-05 | 2025-03-03 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2025-03-04 | 2025-02-28 | 0.420 | 2,800 | +0 | 0.01% | 1,176 |
| 2025-03-03 | 2025-02-27 | 0.430 | 2,800 | +0 | 0.01% | 1,204 |
| 2025-02-28 | 2025-02-26 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2025-02-27 | 2025-02-25 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2025-02-26 | 2025-02-24 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2025-02-25 | 2025-02-21 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2025-02-24 | 2025-02-20 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2025-02-21 | 2025-02-19 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2025-02-20 | 2025-02-18 | 0.500 | 2,800 | +0 | 0.01% | 1,400 |
| 2025-02-19 | 2025-02-17 | 0.500 | 2,800 | +0 | 0.01% | 1,400 |
| 2025-02-18 | 2025-02-14 | 0.500 | 2,800 | +0 | 0.01% | 1,400 |
| 2025-02-17 | 2025-02-13 | 0.500 | 2,800 | +0 | 0.01% | 1,400 |
| 2025-02-14 | 2025-02-12 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2025-02-13 | 2025-02-11 | 0.450 | 2,800 | +0 | 0.01% | 1,260 |
| 2025-02-12 | 2025-02-10 | 0.485 | 2,800 | +0 | 0.01% | 1,358 |
| 2025-02-11 | 2025-02-07 | 0.500 | 2,800 | +0 | 0.01% | 1,400 |
| 2025-02-10 | 2025-02-06 | 0.500 | 2,800 | +0 | 0.01% | 1,400 |
| 2025-02-07 | 2025-02-05 | 0.500 | 2,800 | +0 | 0.01% | 1,400 |
| 2025-02-06 | 2025-02-04 | 0.500 | 2,800 | +0 | 0.01% | 1,400 |
| 2025-02-05 | 2025-02-03 | 0.500 | 2,800 | +0 | 0.01% | 1,400 |
| 2025-02-04 | 2025-01-28 | 0.500 | 2,800 | +0 | 0.01% | 1,400 |
| 2025-02-03 | 2025-01-24 | 0.500 | 2,800 | +0 | 0.01% | 1,400 |
| 2025-01-27 | 2025-01-23 | 0.500 | 2,800 | +0 | 0.01% | 1,400 |
| 2025-01-24 | 2025-01-22 | 0.550 | 2,800 | +0 | 0.01% | 1,540 |
| 2025-01-23 | 2025-01-21 | 0.550 | 2,800 | +0 | 0.01% | 1,540 |
| 2025-01-22 | 2025-01-20 | 0.550 | 2,800 | +0 | 0.01% | 1,540 |
| 2025-01-21 | 2025-01-17 | 0.550 | 2,800 | +0 | 0.01% | 1,540 |
| 2025-01-20 | 2025-01-16 | 0.550 | 2,800 | +0 | 0.01% | 1,540 |
| 2025-01-17 | 2025-01-15 | 0.500 | 2,800 | +0 | 0.01% | 1,400 |
| 2025-01-16 | 2025-01-14 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2025-01-15 | 2025-01-13 | 0.500 | 2,800 | +0 | 0.01% | 1,400 |
| 2025-01-14 | 2025-01-10 | 0.500 | 2,800 | +0 | 0.01% | 1,400 |
| 2025-01-13 | 2025-01-09 | 0.500 | 2,800 | +0 | 0.01% | 1,400 |
| 2025-01-10 | 2025-01-08 | 0.500 | 2,800 | +0 | 0.01% | 1,400 |
| 2025-01-09 | 2025-01-07 | 0.495 | 2,800 | +0 | 0.01% | 1,386 |
| 2025-01-08 | 2025-01-06 | 0.500 | 2,800 | +0 | 0.01% | 1,400 |
| 2025-01-07 | 2025-01-03 | 0.500 | 2,800 | +0 | 0.01% | 1,400 |
| 2025-01-06 | 2025-01-02 | 0.500 | 2,800 | +0 | 0.01% | 1,400 |
| 2025-01-03 | 2024-12-31 | 0.500 | 2,800 | +0 | 0.01% | 1,400 |
| 2025-01-02 | 2024-12-27 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2024-12-30 | 2024-12-24 | 0.395 | 2,800 | +0 | 0.01% | 1,106 |
| 2024-12-27 | 2024-12-20 | 0.350 | 2,800 | +0 | 0.01% | 980 |
| 2024-12-23 | 2024-12-19 | 0.290 | 2,800 | +0 | 0.01% | 812 |
| 2024-12-20 | 2024-12-18 | 0.250 | 2,800 | +0 | 0.01% | 700 |
| 2024-12-19 | 2024-12-17 | 0.250 | 2,800 | +0 | 0.01% | 700 |
| 2024-12-18 | 2024-12-16 | 0.270 | 2,800 | +0 | 0.01% | 756 |
| 2024-12-17 | 2024-12-13 | 0.270 | 2,800 | +0 | 0.01% | 756 |
| 2024-12-16 | 2024-12-12 | 0.270 | 2,800 | +0 | 0.01% | 756 |
| 2024-12-13 | 2024-12-11 | 0.270 | 2,800 | +0 | 0.01% | 756 |
| 2024-12-12 | 2024-12-10 | 0.270 | 2,800 | +0 | 0.01% | 756 |
| 2024-12-11 | 2024-12-09 | 0.270 | 2,800 | +0 | 0.01% | 756 |
| 2024-12-10 | 2024-12-06 | 0.270 | 2,800 | +0 | 0.01% | 756 |
| 2024-12-09 | 2024-12-05 | 0.270 | 2,800 | +0 | 0.01% | 756 |
| 2024-12-06 | 2024-12-04 | 0.270 | 2,800 | +0 | 0.01% | 756 |
| 2024-12-05 | 2024-12-03 | 0.270 | 2,800 | +0 | 0.01% | 756 |
| 2024-12-04 | 2024-12-02 | 0.270 | 2,800 | +0 | 0.01% | 756 |
| 2024-12-03 | 2024-11-29 | 0.270 | 2,800 | +0 | 0.01% | 756 |
| 2024-12-02 | 2024-11-28 | 0.270 | 2,800 | +0 | 0.01% | 756 |
| 2024-11-29 | 2024-11-27 | 0.270 | 2,800 | +0 | 0.01% | 756 |
| 2024-11-28 | 2024-11-26 | 0.270 | 2,800 | +0 | 0.01% | 756 |
| 2024-11-27 | 2024-11-25 | 0.270 | 2,800 | +0 | 0.01% | 756 |
| 2024-11-26 | 2024-11-22 | 0.270 | 2,800 | +0 | 0.01% | 756 |
| 2024-11-25 | 2024-11-21 | 0.270 | 2,800 | +0 | 0.01% | 756 |
| 2024-11-22 | 2024-11-20 | 0.270 | 2,800 | +0 | 0.01% | 756 |
| 2024-11-21 | 2024-11-19 | 0.270 | 2,800 | +0 | 0.01% | 756 |
| 2024-11-20 | 2024-11-18 | 0.270 | 2,800 | +0 | 0.01% | 756 |
| 2024-11-19 | 2024-11-15 | 0.270 | 2,800 | +0 | 0.01% | 756 |
| 2024-11-18 | 2024-11-14 | 0.270 | 2,800 | +0 | 0.01% | 756 |
| 2024-11-15 | 2024-11-13 | 0.270 | 2,800 | +0 | 0.01% | 756 |
| 2024-11-14 | 2024-11-12 | 0.270 | 2,800 | +0 | 0.01% | 756 |
| 2024-11-13 | 2024-11-11 | 0.270 | 2,800 | +0 | 0.01% | 756 |
| 2024-11-12 | 2024-11-08 | 0.270 | 2,800 | +0 | 0.01% | 756 |
| 2024-11-11 | 2024-11-07 | 0.270 | 2,800 | +0 | 0.01% | 756 |
| 2024-11-08 | 2024-11-06 | 0.270 | 2,800 | +0 | 0.01% | 756 |
| 2024-11-07 | 2024-11-05 | 0.280 | 2,800 | +0 | 0.01% | 784 |
| 2024-11-06 | 2024-11-04 | 0.280 | 2,800 | +0 | 0.01% | 784 |
| 2024-11-05 | 2024-11-01 | 0.280 | 2,800 | +0 | 0.01% | 784 |
| 2024-11-04 | 2024-10-31 | 0.280 | 2,800 | +0 | 0.01% | 784 |
| 2024-11-01 | 2024-10-30 | 0.280 | 2,800 | +0 | 0.01% | 784 |
| 2024-10-31 | 2024-10-29 | 0.280 | 2,800 | +0 | 0.01% | 784 |
| 2024-10-30 | 2024-10-28 | 0.280 | 2,800 | +0 | 0.01% | 784 |
| 2024-10-29 | 2024-10-25 | 0.280 | 2,800 | +0 | 0.01% | 784 |
| 2024-10-28 | 2024-10-24 | 0.280 | 2,800 | +0 | 0.01% | 784 |
| 2024-10-25 | 2024-10-23 | 0.280 | 2,800 | +0 | 0.01% | 784 |
| 2024-10-24 | 2024-10-22 | 0.280 | 2,800 | +0 | 0.01% | 784 |
| 2024-10-23 | 2024-10-21 | 0.280 | 2,800 | +0 | 0.01% | 784 |
| 2024-10-22 | 2024-10-18 | 0.280 | 2,800 | +0 | 0.01% | 784 |
| 2024-10-21 | 2024-10-17 | 0.280 | 2,800 | +0 | 0.01% | 784 |
| 2024-10-18 | 2024-10-16 | 0.280 | 2,800 | +0 | 0.01% | 784 |
| 2024-10-17 | 2024-10-15 | 0.280 | 2,800 | +0 | 0.01% | 784 |
| 2024-10-16 | 2024-10-14 | 0.280 | 2,800 | +0 | 0.01% | 784 |
| 2024-10-15 | 2024-10-10 | 0.280 | 2,800 | +0 | 0.01% | 784 |
| 2024-10-14 | 2024-10-09 | 0.280 | 2,800 | +0 | 0.01% | 784 |
| 2024-10-10 | 2024-10-08 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2024-10-09 | 2024-10-07 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2024-10-08 | 2024-10-04 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2024-10-07 | 2024-10-03 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2024-10-04 | 2024-10-02 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2024-10-03 | 2024-09-30 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2024-10-02 | 2024-09-27 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2024-09-30 | 2024-09-26 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2024-09-27 | 2024-09-25 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2024-09-26 | 2024-09-24 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2024-09-25 | 2024-09-23 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2024-09-24 | 2024-09-20 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2024-09-23 | 2024-09-19 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2024-09-20 | 2024-09-17 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2024-09-19 | 2024-09-16 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2024-09-17 | 2024-09-13 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2024-09-16 | 2024-09-12 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2024-09-13 | 2024-09-11 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2024-09-12 | 2024-09-10 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2024-09-11 | 2024-09-09 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2024-09-10 | 2024-09-05 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2024-09-09 | 2024-09-04 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2024-09-05 | 2024-09-03 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2024-09-04 | 2024-09-02 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2024-09-03 | 2024-08-30 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2024-09-02 | 2024-08-29 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2024-08-30 | 2024-08-28 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2024-08-29 | 2024-08-27 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2024-08-28 | 2024-08-26 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2024-08-27 | 2024-08-23 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2024-08-26 | 2024-08-22 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2024-08-23 | 2024-08-21 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2024-08-22 | 2024-08-20 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2024-08-21 | 2024-08-19 | 0.325 | 2,800 | +0 | 0.01% | 910 |
| 2024-08-20 | 2024-08-16 | 0.325 | 2,800 | +0 | 0.01% | 910 |
| 2024-08-19 | 2024-08-15 | 0.325 | 2,800 | +0 | 0.01% | 910 |
| 2024-08-16 | 2024-08-14 | 0.325 | 2,800 | +0 | 0.01% | 910 |
| 2024-08-15 | 2024-08-13 | 0.325 | 2,800 | +0 | 0.01% | 910 |
| 2024-08-14 | 2024-08-12 | 0.325 | 2,800 | +0 | 0.01% | 910 |
| 2024-08-13 | 2024-08-09 | 0.325 | 2,800 | +0 | 0.01% | 910 |
| 2024-08-12 | 2024-08-08 | 0.325 | 2,800 | +0 | 0.01% | 910 |
| 2024-08-09 | 2024-08-07 | 0.325 | 2,800 | +0 | 0.01% | 910 |
| 2024-08-08 | 2024-08-06 | 0.325 | 2,800 | +0 | 0.01% | 910 |
| 2024-08-07 | 2024-08-05 | 0.325 | 2,800 | +0 | 0.01% | 910 |
| 2024-08-06 | 2024-08-02 | 0.325 | 2,800 | +0 | 0.01% | 910 |
| 2024-08-05 | 2024-08-01 | 0.325 | 2,800 | +0 | 0.01% | 910 |
| 2024-08-02 | 2024-07-31 | 0.325 | 2,800 | +0 | 0.01% | 910 |
| 2024-08-01 | 2024-07-30 | 0.325 | 2,800 | +0 | 0.01% | 910 |
| 2024-07-31 | 2024-07-29 | 0.325 | 2,800 | +0 | 0.01% | 910 |
| 2024-07-30 | 2024-07-26 | 0.325 | 2,800 | +0 | 0.01% | 910 |
| 2024-07-29 | 2024-07-25 | 0.325 | 2,800 | +0 | 0.01% | 910 |
| 2024-07-26 | 2024-07-24 | 0.325 | 2,800 | +0 | 0.01% | 910 |
| 2024-07-25 | 2024-07-23 | 0.325 | 2,800 | +0 | 0.01% | 910 |
| 2024-07-24 | 2024-07-22 | 0.325 | 2,800 | +0 | 0.01% | 910 |
| 2024-07-23 | 2024-07-19 | 0.325 | 2,800 | +0 | 0.01% | 910 |
| 2024-07-22 | 2024-07-18 | 0.325 | 2,800 | +0 | 0.01% | 910 |
| 2024-07-19 | 2024-07-17 | 0.325 | 2,800 | +0 | 0.01% | 910 |
| 2024-07-18 | 2024-07-16 | 0.325 | 2,800 | +0 | 0.01% | 910 |
| 2024-07-17 | 2024-07-15 | 0.325 | 2,800 | +0 | 0.01% | 910 |
| 2024-07-16 | 2024-07-12 | 0.325 | 2,800 | +0 | 0.01% | 910 |
| 2024-07-15 | 2024-07-11 | 0.325 | 2,800 | +0 | 0.01% | 910 |
| 2024-07-12 | 2024-07-10 | 0.325 | 2,800 | +0 | 0.01% | 910 |
| 2024-07-11 | 2024-07-09 | 0.325 | 2,800 | +0 | 0.01% | 910 |
| 2024-07-10 | 2024-07-08 | 0.325 | 2,800 | +0 | 0.01% | 910 |
| 2024-07-09 | 2024-07-05 | 0.325 | 2,800 | +0 | 0.01% | 910 |
| 2024-07-08 | 2024-07-04 | 0.325 | 2,800 | +0 | 0.01% | 910 |
| 2024-07-05 | 2024-07-03 | 0.325 | 2,800 | +0 | 0.01% | 910 |
| 2024-07-04 | 2024-07-02 | 0.325 | 2,800 | +0 | 0.01% | 910 |
| 2024-07-03 | 2024-06-28 | 0.325 | 2,800 | +0 | 0.01% | 910 |
| 2024-07-02 | 2024-06-27 | 0.355 | 2,800 | +0 | 0.01% | 994 |
| 2024-06-28 | 2024-06-26 | 0.435 | 2,800 | +0 | 0.01% | 1,218 |
| 2024-06-27 | 2024-06-25 | 0.435 | 2,800 | +0 | 0.01% | 1,218 |
| 2024-06-26 | 2024-06-24 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2024-06-25 | 2024-06-21 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2024-06-24 | 2024-06-20 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2024-06-21 | 2024-06-19 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2024-06-20 | 2024-06-18 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2024-06-19 | 2024-06-17 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2024-06-18 | 2024-06-14 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2024-06-17 | 2024-06-13 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2024-06-14 | 2024-06-12 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2024-06-13 | 2024-06-11 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2024-06-12 | 2024-06-07 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2024-06-11 | 2024-06-06 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2024-06-07 | 2024-06-05 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2024-06-06 | 2024-06-04 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2024-06-05 | 2024-06-03 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2024-06-04 | 2024-05-31 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2024-06-03 | 2024-05-30 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2024-05-31 | 2024-05-29 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2024-05-30 | 2024-05-28 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2024-05-29 | 2024-05-27 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2024-05-28 | 2024-05-24 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2024-05-27 | 2024-05-23 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2024-05-24 | 2024-05-22 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2024-05-23 | 2024-05-21 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2024-05-22 | 2024-05-20 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2024-05-21 | 2024-05-17 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2024-05-20 | 2024-05-16 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2024-05-17 | 2024-05-14 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2024-05-16 | 2024-05-13 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2024-05-14 | 2024-05-10 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2024-05-13 | 2024-05-09 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2024-05-10 | 2024-05-08 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2024-05-09 | 2024-05-07 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2024-05-08 | 2024-05-06 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2024-05-07 | 2024-05-03 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2024-05-06 | 2024-05-02 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2024-05-03 | 2024-04-30 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2024-05-02 | 2024-04-29 | 0.390 | 2,800 | +0 | 0.01% | 1,092 |
| 2024-04-30 | 2024-04-26 | 0.390 | 2,800 | +0 | 0.01% | 1,092 |
| 2024-04-29 | 2024-04-25 | 0.390 | 2,800 | +0 | 0.01% | 1,092 |
| 2024-04-26 | 2024-04-24 | 0.390 | 2,800 | +0 | 0.01% | 1,092 |
| 2024-04-25 | 2024-04-23 | 0.390 | 2,800 | +0 | 0.01% | 1,092 |
| 2024-04-24 | 2024-04-22 | 0.390 | 2,800 | +0 | 0.01% | 1,092 |
| 2024-04-23 | 2024-04-19 | 0.390 | 2,800 | +0 | 0.01% | 1,092 |
| 2024-04-22 | 2024-04-18 | 0.390 | 2,800 | +0 | 0.01% | 1,092 |
| 2024-04-19 | 2024-04-17 | 0.395 | 2,800 | +0 | 0.01% | 1,106 |
| 2024-04-18 | 2024-04-16 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2024-04-17 | 2024-04-15 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2024-04-16 | 2024-04-12 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2024-04-15 | 2024-04-11 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2024-04-12 | 2024-04-10 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2024-04-11 | 2024-04-09 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2024-04-10 | 2024-04-08 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2024-04-09 | 2024-04-05 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2024-04-08 | 2024-04-03 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2024-04-05 | 2024-04-02 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2024-04-03 | 2024-03-28 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2024-04-02 | 2024-03-27 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2024-03-28 | 2024-03-26 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2024-03-27 | 2024-03-25 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2024-03-26 | 2024-03-22 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2024-03-25 | 2024-03-21 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2024-03-22 | 2024-03-20 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2024-03-21 | 2024-03-19 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2024-03-20 | 2024-03-18 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2024-03-19 | 2024-03-15 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2024-03-18 | 2024-03-14 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2024-03-15 | 2024-03-13 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2024-03-14 | 2024-03-12 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2024-03-13 | 2024-03-11 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2024-03-12 | 2024-03-08 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2024-03-11 | 2024-03-07 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2024-03-08 | 2024-03-06 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2024-03-07 | 2024-03-05 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2024-03-06 | 2024-03-04 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2024-03-05 | 2024-03-01 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2024-03-04 | 2024-02-29 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2024-03-01 | 2024-02-28 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2024-02-29 | 2024-02-27 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2024-02-28 | 2024-02-26 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2024-02-27 | 2024-02-23 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2024-02-26 | 2024-02-22 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2024-02-23 | 2024-02-21 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2024-02-22 | 2024-02-20 | 0.420 | 2,800 | +0 | 0.01% | 1,176 |
| 2024-02-21 | 2024-02-19 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2024-02-20 | 2024-02-16 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2024-02-19 | 2024-02-15 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2024-02-16 | 2024-02-14 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2024-02-15 | 2024-02-09 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2024-02-14 | 2024-02-07 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2024-02-08 | 2024-02-06 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2024-02-07 | 2024-02-05 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2024-02-06 | 2024-02-02 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2024-02-05 | 2024-02-01 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2024-02-02 | 2024-01-31 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2024-02-01 | 2024-01-30 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2024-01-31 | 2024-01-29 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2024-01-30 | 2024-01-26 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2024-01-29 | 2024-01-25 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2024-01-26 | 2024-01-24 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2024-01-25 | 2024-01-23 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2024-01-24 | 2024-01-22 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2024-01-23 | 2024-01-19 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2024-01-22 | 2024-01-18 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2024-01-19 | 2024-01-17 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2024-01-18 | 2024-01-16 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2024-01-17 | 2024-01-15 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2024-01-16 | 2024-01-12 | 0.440 | 2,800 | +0 | 0.01% | 1,232 |
| 2024-01-15 | 2024-01-11 | 0.445 | 2,800 | +0 | 0.01% | 1,246 |
| 2024-01-12 | 2024-01-10 | 0.445 | 2,800 | +0 | 0.01% | 1,246 |
| 2024-01-11 | 2024-01-09 | 0.445 | 2,800 | +0 | 0.01% | 1,246 |
| 2024-01-10 | 2024-01-08 | 0.445 | 2,800 | +0 | 0.01% | 1,246 |
| 2024-01-09 | 2024-01-05 | 0.445 | 2,800 | +0 | 0.01% | 1,246 |
| 2024-01-08 | 2024-01-04 | 0.445 | 2,800 | +0 | 0.01% | 1,246 |
| 2024-01-05 | 2024-01-03 | 0.445 | 2,800 | +0 | 0.01% | 1,246 |
| 2024-01-04 | 2024-01-02 | 0.445 | 2,800 | +0 | 0.01% | 1,246 |
| 2024-01-03 | 2023-12-29 | 0.445 | 2,800 | +0 | 0.01% | 1,246 |
| 2024-01-02 | 2023-12-28 | 0.445 | 2,800 | +0 | 0.01% | 1,246 |
| 2023-12-29 | 2023-12-27 | 0.445 | 2,800 | +0 | 0.01% | 1,246 |
| 2023-12-28 | 2023-12-22 | 0.445 | 2,800 | +0 | 0.01% | 1,246 |
| 2023-12-27 | 2023-12-21 | 0.445 | 2,800 | +0 | 0.01% | 1,246 |
| 2023-12-22 | 2023-12-20 | 0.445 | 2,800 | +0 | 0.01% | 1,246 |
| 2023-12-21 | 2023-12-19 | 0.445 | 2,800 | +0 | 0.01% | 1,246 |
| 2023-12-20 | 2023-12-18 | 0.445 | 2,800 | +0 | 0.01% | 1,246 |
| 2023-12-19 | 2023-12-15 | 0.445 | 2,800 | +0 | 0.01% | 1,246 |
| 2023-12-18 | 2023-12-14 | 0.445 | 2,800 | +0 | 0.01% | 1,246 |
| 2023-12-15 | 2023-12-13 | 0.445 | 2,800 | +0 | 0.01% | 1,246 |
| 2023-12-14 | 2023-12-12 | 0.445 | 2,800 | +0 | 0.01% | 1,246 |
| 2023-12-13 | 2023-12-11 | 0.445 | 2,800 | +0 | 0.01% | 1,246 |
| 2023-12-12 | 2023-12-08 | 0.445 | 2,800 | +0 | 0.01% | 1,246 |
| 2023-12-11 | 2023-12-07 | 0.445 | 2,800 | +0 | 0.01% | 1,246 |
| 2023-12-08 | 2023-12-06 | 0.445 | 2,800 | +0 | 0.01% | 1,246 |
| 2023-12-07 | 2023-12-05 | 0.445 | 2,800 | +0 | 0.01% | 1,246 |
| 2023-12-06 | 2023-12-04 | 0.460 | 2,800 | +0 | 0.01% | 1,288 |
| 2023-12-05 | 2023-12-01 | 0.460 | 2,800 | +0 | 0.01% | 1,288 |
| 2023-12-04 | 2023-11-30 | 0.485 | 2,800 | +0 | 0.01% | 1,358 |
| 2023-12-01 | 2023-11-29 | 0.495 | 2,800 | +0 | 0.01% | 1,386 |
| 2023-11-30 | 2023-11-28 | 0.500 | 2,800 | +0 | 0.01% | 1,400 |
| 2023-11-29 | 2023-11-27 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2023-11-28 | 2023-11-24 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2023-11-27 | 2023-11-23 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2023-11-24 | 2023-11-22 | 0.410 | 2,800 | +0 | 0.01% | 1,148 |
| 2023-11-23 | 2023-11-21 | 0.410 | 2,800 | +0 | 0.01% | 1,148 |
| 2023-11-22 | 2023-11-20 | 0.410 | 2,800 | +0 | 0.01% | 1,148 |
| 2023-11-21 | 2023-11-17 | 0.410 | 2,800 | +0 | 0.01% | 1,148 |
| 2023-11-20 | 2023-11-16 | 0.410 | 2,800 | +0 | 0.01% | 1,148 |
| 2023-11-17 | 2023-11-15 | 0.410 | 2,800 | +0 | 0.01% | 1,148 |
| 2023-11-16 | 2023-11-14 | 0.410 | 2,800 | +0 | 0.01% | 1,148 |
| 2023-11-15 | 2023-11-13 | 0.410 | 2,800 | +0 | 0.01% | 1,148 |
| 2023-11-14 | 2023-11-10 | 0.430 | 2,800 | +0 | 0.01% | 1,204 |
| 2023-11-13 | 2023-11-09 | 0.470 | 2,800 | +0 | 0.01% | 1,316 |
| 2023-11-10 | 2023-11-08 | 0.500 | 2,800 | +0 | 0.01% | 1,400 |
| 2023-11-09 | 2023-11-07 | 0.390 | 2,800 | +0 | 0.01% | 1,092 |
| 2023-11-08 | 2023-11-06 | 0.390 | 2,800 | +0 | 0.01% | 1,092 |
| 2023-11-07 | 2023-11-03 | 0.390 | 2,800 | +0 | 0.01% | 1,092 |
| 2023-11-06 | 2023-11-02 | 0.390 | 2,800 | +0 | 0.01% | 1,092 |
| 2023-11-03 | 2023-11-01 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-11-02 | 2023-10-31 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-11-01 | 2023-10-30 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-10-31 | 2023-10-27 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-10-30 | 2023-10-26 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-10-27 | 2023-10-25 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-10-26 | 2023-10-24 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2023-10-25 | 2023-10-20 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2023-10-24 | 2023-10-19 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2023-10-20 | 2023-10-18 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2023-10-19 | 2023-10-17 | 0.250 | 2,800 | +0 | 0.01% | 700 |
| 2023-10-18 | 2023-10-16 | 0.250 | 2,800 | +0 | 0.01% | 700 |
| 2023-10-17 | 2023-10-13 | 0.250 | 2,800 | +0 | 0.01% | 700 |
| 2023-10-16 | 2023-10-12 | 0.250 | 2,800 | +0 | 0.01% | 700 |
| 2023-10-13 | 2023-10-11 | 0.250 | 2,800 | +0 | 0.01% | 700 |
| 2023-10-12 | 2023-10-10 | 0.250 | 2,800 | +0 | 0.01% | 700 |
| 2023-10-11 | 2023-10-09 | 0.250 | 2,800 | +0 | 0.01% | 700 |
| 2023-10-10 | 2023-10-06 | 0.250 | 2,800 | +0 | 0.01% | 700 |
| 2023-10-09 | 2023-10-05 | 0.250 | 2,800 | +0 | 0.01% | 700 |
| 2023-10-06 | 2023-10-04 | 0.250 | 2,800 | +0 | 0.01% | 700 |
| 2023-10-05 | 2023-10-03 | 0.265 | 2,800 | +0 | 0.01% | 742 |
| 2023-10-04 | 2023-09-29 | 0.265 | 2,800 | +0 | 0.01% | 742 |
| 2023-10-03 | 2023-09-28 | 0.265 | 2,800 | +0 | 0.01% | 742 |
| 2023-09-29 | 2023-09-27 | 0.265 | 2,800 | +0 | 0.01% | 742 |
| 2023-09-28 | 2023-09-26 | 0.265 | 2,800 | +0 | 0.01% | 742 |
| 2023-09-27 | 2023-09-25 | 0.265 | 2,800 | +0 | 0.01% | 742 |
| 2023-09-26 | 2023-09-22 | 0.270 | 2,800 | +0 | 0.01% | 756 |
| 2023-09-25 | 2023-09-21 | 0.270 | 2,800 | +0 | 0.01% | 756 |
| 2023-09-22 | 2023-09-20 | 0.270 | 2,800 | +0 | 0.01% | 756 |
| 2023-09-21 | 2023-09-19 | 0.270 | 2,800 | +0 | 0.01% | 756 |
| 2023-09-20 | 2023-09-18 | 0.270 | 2,800 | +0 | 0.01% | 756 |
| 2023-09-19 | 2023-09-15 | 0.270 | 2,800 | +0 | 0.01% | 756 |
| 2023-09-18 | 2023-09-14 | 0.270 | 2,800 | +0 | 0.01% | 756 |
| 2023-09-15 | 2023-09-13 | 0.270 | 2,800 | +0 | 0.01% | 756 |
| 2023-09-14 | 2023-09-12 | 0.270 | 2,800 | +0 | 0.01% | 756 |
| 2023-09-13 | 2023-09-11 | 0.260 | 2,800 | +0 | 0.01% | 728 |
| 2023-09-12 | 2023-09-07 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2023-09-11 | 2023-09-06 | 0.425 | 2,800 | +0 | 0.01% | 1,190 |
| 2023-09-07 | 2023-09-05 | 0.420 | 2,800 | +0 | 0.01% | 1,176 |
| 2023-09-06 | 2023-09-04 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-09-05 | 2023-08-31 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-09-04 | 2023-08-30 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-08-31 | 2023-08-29 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-08-30 | 2023-08-28 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-08-29 | 2023-08-25 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-08-28 | 2023-08-24 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-08-25 | 2023-08-23 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-08-24 | 2023-08-22 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-08-23 | 2023-08-21 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-08-22 | 2023-08-18 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-08-21 | 2023-08-17 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-08-18 | 2023-08-16 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-08-17 | 2023-08-15 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-08-16 | 2023-08-14 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-08-15 | 2023-08-11 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-08-14 | 2023-08-10 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-08-11 | 2023-08-09 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2023-08-10 | 2023-08-08 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2023-08-09 | 2023-08-07 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2023-08-08 | 2023-08-04 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2023-08-07 | 2023-08-03 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2023-08-04 | 2023-08-02 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2023-08-03 | 2023-08-01 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2023-08-02 | 2023-07-31 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2023-08-01 | 2023-07-28 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2023-07-31 | 2023-07-27 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2023-07-28 | 2023-07-26 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2023-07-27 | 2023-07-25 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2023-07-26 | 2023-07-24 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2023-07-25 | 2023-07-21 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2023-07-24 | 2023-07-20 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2023-07-21 | 2023-07-19 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2023-07-20 | 2023-07-18 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2023-07-19 | 2023-07-14 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2023-07-18 | 2023-07-13 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2023-07-14 | 2023-07-12 | 0.360 | 2,800 | +0 | 0.01% | 1,008 |
| 2023-07-13 | 2023-07-11 | 0.360 | 2,800 | +0 | 0.01% | 1,008 |
| 2023-07-12 | 2023-07-10 | 0.360 | 2,800 | +0 | 0.01% | 1,008 |
| 2023-07-11 | 2023-07-07 | 0.395 | 2,800 | +0 | 0.01% | 1,106 |
| 2023-07-10 | 2023-07-06 | 0.395 | 2,800 | +0 | 0.01% | 1,106 |
| 2023-07-07 | 2023-07-05 | 0.395 | 2,800 | +0 | 0.01% | 1,106 |
| 2023-07-06 | 2023-07-04 | 0.395 | 2,800 | +0 | 0.01% | 1,106 |
| 2023-07-05 | 2023-07-03 | 0.395 | 2,800 | +0 | 0.01% | 1,106 |
| 2023-07-04 | 2023-06-30 | 0.395 | 2,800 | +0 | 0.01% | 1,106 |
| 2023-07-03 | 2023-06-29 | 0.395 | 2,800 | +0 | 0.01% | 1,106 |
| 2023-06-30 | 2023-06-28 | 0.395 | 2,800 | +0 | 0.01% | 1,106 |
| 2023-06-29 | 2023-06-27 | 0.395 | 2,800 | +0 | 0.01% | 1,106 |
| 2023-06-28 | 2023-06-26 | 0.395 | 2,800 | +0 | 0.01% | 1,106 |
| 2023-06-27 | 2023-06-23 | 0.395 | 2,800 | +0 | 0.01% | 1,106 |
| 2023-06-26 | 2023-06-21 | 0.395 | 2,800 | +0 | 0.01% | 1,106 |
| 2023-06-23 | 2023-06-20 | 0.395 | 2,800 | +0 | 0.01% | 1,106 |
| 2023-06-21 | 2023-06-19 | 0.395 | 2,800 | +0 | 0.01% | 1,106 |
| 2023-06-20 | 2023-06-16 | 0.395 | 2,800 | +0 | 0.01% | 1,106 |
| 2023-06-19 | 2023-06-15 | 0.395 | 2,800 | +0 | 0.01% | 1,106 |
| 2023-06-16 | 2023-06-14 | 0.395 | 2,800 | +0 | 0.01% | 1,106 |
| 2023-06-15 | 2023-06-13 | 0.395 | 2,800 | +0 | 0.01% | 1,106 |
| 2023-06-14 | 2023-06-12 | 0.395 | 2,800 | +0 | 0.01% | 1,106 |
| 2023-06-13 | 2023-06-09 | 0.395 | 2,800 | +0 | 0.01% | 1,106 |
| 2023-06-12 | 2023-06-08 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-06-09 | 2023-06-07 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-06-08 | 2023-06-06 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-06-07 | 2023-06-05 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-06-06 | 2023-06-02 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-06-05 | 2023-06-01 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-06-02 | 2023-05-31 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-06-01 | 2023-05-30 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-05-31 | 2023-05-29 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-05-30 | 2023-05-25 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-05-29 | 2023-05-24 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-05-25 | 2023-05-23 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-05-24 | 2023-05-22 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-05-23 | 2023-05-19 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-05-22 | 2023-05-18 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-05-19 | 2023-05-17 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-05-18 | 2023-05-16 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-05-17 | 2023-05-15 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-05-16 | 2023-05-12 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-05-15 | 2023-05-11 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-05-12 | 2023-05-10 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-05-11 | 2023-05-09 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-05-10 | 2023-05-08 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-05-09 | 2023-05-05 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-05-08 | 2023-05-04 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-05-05 | 2023-05-03 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-05-04 | 2023-05-02 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-05-03 | 2023-04-28 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-05-02 | 2023-04-27 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-04-28 | 2023-04-26 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-04-27 | 2023-04-25 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-04-26 | 2023-04-24 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-04-25 | 2023-04-21 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-04-24 | 2023-04-20 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-04-21 | 2023-04-19 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-04-20 | 2023-04-18 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-04-19 | 2023-04-17 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-04-18 | 2023-04-14 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-04-17 | 2023-04-13 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-04-14 | 2023-04-12 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-04-13 | 2023-04-11 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-04-12 | 2023-04-06 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-04-11 | 2023-04-04 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-04-06 | 2023-04-03 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-04-04 | 2023-03-31 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-04-03 | 2023-03-30 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-03-31 | 2023-03-29 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-03-30 | 2023-03-28 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-03-29 | 2023-03-27 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-03-28 | 2023-03-24 | 0.300 | 2,800 | +0 | 0.01% | 840 |
| 2023-03-27 | 2023-03-23 | 0.310 | 2,800 | +0 | 0.01% | 868 |
| 2023-03-24 | 2023-03-22 | 0.310 | 2,800 | +0 | 0.01% | 868 |
| 2023-03-23 | 2023-03-21 | 0.310 | 2,800 | +0 | 0.01% | 868 |
| 2023-03-22 | 2023-03-20 | 0.310 | 2,800 | +0 | 0.01% | 868 |
| 2023-03-21 | 2023-03-17 | 0.310 | 2,800 | +0 | 0.01% | 868 |
| 2023-03-20 | 2023-03-16 | 0.310 | 2,800 | +0 | 0.01% | 868 |
| 2023-03-17 | 2023-03-15 | 0.310 | 2,800 | +0 | 0.01% | 868 |
| 2023-03-16 | 2023-03-14 | 0.310 | 2,800 | +0 | 0.01% | 868 |
| 2023-03-15 | 2023-03-13 | 0.310 | 2,800 | +0 | 0.01% | 868 |
| 2023-03-14 | 2023-03-10 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2023-03-13 | 2023-03-09 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2023-03-10 | 2023-03-08 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2023-03-09 | 2023-03-07 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2023-03-08 | 2023-03-06 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2023-03-07 | 2023-03-03 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2023-03-06 | 2023-03-02 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2023-03-03 | 2023-03-01 | 0.330 | 2,800 | +0 | 0.01% | 924 |
| 2023-03-02 | 2023-02-28 | 0.325 | 2,800 | +0 | 0.01% | 910 |
| 2023-03-01 | 2023-02-27 | 0.320 | 2,800 | +0 | 0.01% | 896 |
| 2023-02-28 | 2023-02-24 | 0.360 | 2,800 | +0 | 0.01% | 1,008 |
| 2023-02-27 | 2023-02-23 | 0.360 | 2,800 | +0 | 0.01% | 1,008 |
| 2023-02-24 | 2023-02-22 | 0.360 | 2,800 | +0 | 0.01% | 1,008 |
| 2023-02-23 | 2023-02-21 | 0.360 | 2,800 | +0 | 0.01% | 1,008 |
| 2023-02-22 | 2023-02-20 | 0.355 | 2,800 | +0 | 0.01% | 994 |
| 2023-02-21 | 2023-02-17 | 0.355 | 2,800 | +0 | 0.01% | 994 |
| 2023-02-20 | 2023-02-16 | 0.450 | 2,800 | +0 | 0.01% | 1,260 |
| 2023-02-17 | 2023-02-15 | 0.450 | 2,800 | +0 | 0.01% | 1,260 |
| 2023-02-16 | 2023-02-14 | 0.450 | 2,800 | +0 | 0.01% | 1,260 |
| 2023-02-15 | 2023-02-13 | 0.450 | 2,800 | +0 | 0.01% | 1,260 |
| 2023-02-14 | 2023-02-10 | 0.450 | 2,800 | +0 | 0.01% | 1,260 |
| 2023-02-13 | 2023-02-09 | 0.450 | 2,800 | +0 | 0.01% | 1,260 |
| 2023-02-10 | 2023-02-08 | 0.450 | 2,800 | +0 | 0.01% | 1,260 |
| 2023-02-09 | 2023-02-07 | 0.450 | 2,800 | +0 | 0.01% | 1,260 |
| 2023-02-08 | 2023-02-06 | 0.450 | 2,800 | +0 | 0.01% | 1,260 |
| 2023-02-07 | 2023-02-03 | 0.450 | 2,800 | +0 | 0.01% | 1,260 |
| 2023-02-06 | 2023-02-02 | 0.335 | 2,800 | +0 | 0.01% | 938 |
| 2023-02-03 | 2023-02-01 | 0.325 | 2,800 | +0 | 0.01% | 910 |
| 2023-02-02 | 2023-01-31 | 0.310 | 2,800 | +0 | 0.01% | 868 |
| 2023-02-01 | 2023-01-30 | 0.360 | 2,800 | +0 | 0.01% | 1,008 |
| 2023-01-31 | 2023-01-27 | 0.365 | 2,800 | +0 | 0.01% | 1,022 |
| 2023-01-30 | 2023-01-26 | 0.365 | 2,800 | +0 | 0.01% | 1,022 |
| 2023-01-27 | 2023-01-20 | 0.345 | 2,800 | +0 | 0.01% | 966 |
| 2023-01-26 | 2023-01-19 | 0.345 | 2,800 | +0 | 0.01% | 966 |
| 2023-01-20 | 2023-01-18 | 0.345 | 2,800 | +0 | 0.01% | 966 |
| 2023-01-19 | 2023-01-17 | 0.345 | 2,800 | +0 | 0.01% | 966 |
| 2023-01-18 | 2023-01-16 | 0.345 | 2,800 | +0 | 0.01% | 966 |
| 2023-01-17 | 2023-01-13 | 0.345 | 2,800 | +0 | 0.01% | 966 |
| 2023-01-16 | 2023-01-12 | 0.345 | 2,800 | +0 | 0.01% | 966 |
| 2023-01-13 | 2023-01-11 | 0.345 | 2,800 | +0 | 0.01% | 966 |
| 2023-01-12 | 2023-01-10 | 0.345 | 2,800 | +0 | 0.01% | 966 |
| 2023-01-11 | 2023-01-09 | 0.340 | 2,800 | +0 | 0.01% | 952 |
| 2023-01-10 | 2023-01-06 | 0.340 | 2,800 | +0 | 0.01% | 952 |
| 2023-01-09 | 2023-01-05 | 0.340 | 2,800 | +0 | 0.01% | 952 |
| 2023-01-06 | 2023-01-04 | 0.340 | 2,800 | +0 | 0.01% | 952 |
| 2023-01-05 | 2023-01-03 | 0.340 | 2,800 | +0 | 0.01% | 952 |
| 2023-01-04 | 2022-12-30 | 0.340 | 2,800 | +0 | 0.01% | 952 |
| 2023-01-03 | 2022-12-29 | 0.340 | 2,800 | +0 | 0.01% | 952 |
| 2022-12-30 | 2022-12-28 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2022-12-29 | 2022-12-23 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2022-12-28 | 2022-12-22 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2022-12-23 | 2022-12-21 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2022-12-22 | 2022-12-20 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2022-12-21 | 2022-12-19 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2022-12-20 | 2022-12-16 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2022-12-19 | 2022-12-15 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2022-12-16 | 2022-12-14 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2022-12-15 | 2022-12-13 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2022-12-14 | 2022-12-12 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2022-12-13 | 2022-12-09 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2022-12-12 | 2022-12-08 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2022-12-09 | 2022-12-07 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2022-12-08 | 2022-12-06 | 0.435 | 2,800 | +0 | 0.01% | 1,218 |
| 2022-12-07 | 2022-12-05 | 0.435 | 2,800 | +0 | 0.01% | 1,218 |
| 2022-12-06 | 2022-12-02 | 0.435 | 2,800 | +0 | 0.01% | 1,218 |
| 2022-12-05 | 2022-12-01 | 0.435 | 2,800 | +0 | 0.01% | 1,218 |
| 2022-12-02 | 2022-11-30 | 0.435 | 2,800 | +0 | 0.01% | 1,218 |
| 2022-12-01 | 2022-11-29 | 0.435 | 2,800 | +0 | 0.01% | 1,218 |
| 2022-11-30 | 2022-11-28 | 0.435 | 2,800 | +0 | 0.01% | 1,218 |
| 2022-11-29 | 2022-11-25 | 0.435 | 2,800 | +0 | 0.01% | 1,218 |
| 2022-11-28 | 2022-11-24 | 0.435 | 2,800 | +0 | 0.01% | 1,218 |
| 2022-11-25 | 2022-11-23 | 0.435 | 2,800 | +0 | 0.01% | 1,218 |
| 2022-11-24 | 2022-11-22 | 0.435 | 2,800 | +0 | 0.01% | 1,218 |
| 2022-11-23 | 2022-11-21 | 0.435 | 2,800 | +0 | 0.01% | 1,218 |
| 2022-11-22 | 2022-11-18 | 0.435 | 2,800 | +0 | 0.01% | 1,218 |
| 2022-11-21 | 2022-11-17 | 0.435 | 2,800 | +0 | 0.01% | 1,218 |
| 2022-11-18 | 2022-11-16 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2022-11-17 | 2022-11-15 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2022-11-16 | 2022-11-14 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2022-11-15 | 2022-11-11 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2022-11-14 | 2022-11-10 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2022-11-11 | 2022-11-09 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2022-11-10 | 2022-11-08 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2022-11-09 | 2022-11-07 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2022-11-08 | 2022-11-04 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2022-11-07 | 2022-11-03 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2022-11-04 | 2022-11-02 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2022-11-03 | 2022-11-01 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2022-11-02 | 2022-10-31 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2022-11-01 | 2022-10-28 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2022-10-31 | 2022-10-27 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2022-10-28 | 2022-10-26 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2022-10-27 | 2022-10-25 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2022-10-26 | 2022-10-24 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2022-10-25 | 2022-10-21 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2022-10-24 | 2022-10-20 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2022-10-21 | 2022-10-19 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2022-10-20 | 2022-10-18 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2022-10-19 | 2022-10-17 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2022-10-18 | 2022-10-14 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2022-10-17 | 2022-10-13 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2022-10-14 | 2022-10-12 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2022-10-13 | 2022-10-11 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2022-10-12 | 2022-10-10 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2022-10-11 | 2022-10-07 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2022-10-10 | 2022-10-06 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2022-10-07 | 2022-10-05 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2022-10-06 | 2022-10-03 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2022-10-05 | 2022-09-30 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2022-10-03 | 2022-09-29 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2022-09-30 | 2022-09-28 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2022-09-29 | 2022-09-27 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2022-09-28 | 2022-09-26 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2022-09-27 | 2022-09-23 | 0.385 | 2,800 | +0 | 0.01% | 1,078 |
| 2022-09-26 | 2022-09-22 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2022-09-23 | 2022-09-21 | 0.400 | 2,800 | +0 | 0.01% | 1,120 |
| 2022-09-22 | 2022-09-20 | 0.520 | 2,800 | +0 | 0.01% | 1,456 |
| 2022-09-21 | 2022-09-19 | 0.520 | 2,800 | +0 | 0.01% | 1,456 |
| 2022-09-20 | 2022-09-16 | 0.520 | 2,800 | +0 | 0.01% | 1,456 |
| 2022-09-19 | 2022-09-15 | 0.520 | 2,800 | +0 | 0.01% | 1,456 |
| 2022-09-16 | 2022-09-14 | 0.520 | 2,800 | +0 | 0.01% | 1,456 |
| 2022-09-15 | 2022-09-13 | 0.520 | 2,800 | +0 | 0.01% | 1,456 |
| 2022-09-14 | 2022-09-09 | 0.520 | 2,800 | +0 | 0.01% | 1,456 |
| 2022-09-13 | 2022-09-08 | 0.520 | 2,800 | +0 | 0.01% | 1,456 |
| 2022-09-09 | 2022-09-07 | 0.520 | 2,800 | +0 | 0.01% | 1,456 |
| 2022-09-08 | 2022-09-06 | 0.520 | 2,800 | +0 | 0.01% | 1,456 |
| 2022-09-07 | 2022-09-05 | 0.520 | 2,800 | +0 | 0.01% | 1,456 |
| 2022-09-06 | 2022-09-02 | 0.530 | 2,800 | +0 | 0.01% | 1,484 |
| 2022-09-05 | 2022-09-01 | 0.530 | 2,800 | +0 | 0.01% | 1,484 |
| 2022-09-02 | 2022-08-31 | 0.530 | 2,800 | +0 | 0.01% | 1,484 |
| 2022-09-01 | 2022-08-30 | 0.530 | 2,800 | +0 | 0.01% | 1,484 |
| 2022-08-31 | 2022-08-29 | 0.530 | 2,800 | +0 | 0.01% | 1,484 |
| 2022-08-30 | 2022-08-26 | 0.530 | 2,800 | +0 | 0.01% | 1,484 |
| 2022-08-29 | 2022-08-25 | 0.650 | 2,800 | +0 | 0.01% | 1,820 |
| 2022-08-26 | 2022-08-24 | 0.630 | 2,800 | +0 | 0.01% | 1,764 |
| 2022-08-25 | 2022-08-23 | 0.500 | 2,800 | +0 | 0.01% | 1,400 |
| 2022-08-24 | 2022-08-22 | 0.580 | 2,800 | +0 | 0.01% | 1,624 |
| 2022-08-23 | 2022-08-19 | 0.600 | 2,800 | +0 | 0.01% | 1,680 |
| 2022-08-22 | 2022-08-18 | 0.520 | 2,800 | +0 | 0.01% | 1,456 |
| 2022-08-19 | 2022-08-17 | 0.610 | 2,800 | +0 | 0.01% | 1,708 |
| 2022-08-18 | 2022-08-16 | 0.620 | 2,800 | +0 | 0.01% | 1,736 |
| 2022-08-17 | 2022-08-15 | 0.790 | 2,800 | +0 | 0.01% | 2,212 |
| 2020-08-20 | 2020-08-18 | 1.275 | 2,800 | -40,000 | 0.01% | 3,570 |
| 2018-03-15 | 2018-03-13 | 2.075 | 42,800 | +400 | 0.10% | 88,810 |
| 2018-01-12 | 2018-01-10 | 2.175 | 42,400 | -800 | 0.10% | 92,220 |
| 2017-11-13 | 2017-11-09 | 2.925 | 43,200 | -4,000 | 0.10% | 126,360 |
| 2017-10-24 | 2017-10-20 | 3.250 | 47,200 | -23,200 | 0.11% | 153,400 |
| 2017-10-23 | 2017-10-19 | 3.225 | 70,400 | +24,000 | 0.17% | 227,040 |
| 2017-10-17 | 2017-10-13 | 4.900 | 46,400 | -5,600 | 0.11% | 227,360 |
| 2017-10-13 | 2017-10-11 | 4.975 | 52,000 | +2,000 | 0.12% | 258,700 |
| 2017-10-12 | 2017-10-10 | 5.000 | 50,000 | +1,600 | 0.12% | 250,000 |
| 2017-10-11 | 2017-10-09 | 5.225 | 48,400 | +2,000 | 0.12% | 252,890 |
| 2017-10-10 | 2017-10-06 | 5.100 | 46,400 | -40,000 | 0.11% | 236,640 |
| 2017-10-09 | 2017-10-04 | 5.350 | 86,400 | +14,000 | 0.21% | 462,240 |
| 2017-10-06 | 2017-10-03 | 5.500 | 72,400 | -54,000 | 0.17% | 398,200 |
| 2017-10-04 | 2017-09-29 | 5.750 | 126,400 | +12,000 | 0.30% | 726,800 |
| 2017-10-03 | 2017-09-28 | 5.700 | 114,400 | +60,000 | 0.27% | 652,080 |
| 2017-09-22 | 2017-09-20 | 4.925 | 54,400 | -56,000 | 0.13% | 267,920 |
| 2017-09-21 | 2017-09-19 | 4.850 | 110,400 | +28,000 | 0.27% | 535,440 |
| 2017-09-20 | 2017-09-18 | 5.000 | 82,400 | -6,000 | 0.20% | 412,000 |
| 2017-09-19 | 2017-09-15 | 4.800 | 88,400 | +28,000 | 0.21% | 424,320 |
| 2017-08-01 | 2017-07-28 | 3.575 | 60,400 | +20,000 | 0.15% | 215,930 |
| 2017-05-26 | 2017-05-24 | 6.750 | 40,400 | -20,000 | 0.10% | 272,700 |
| 2017-05-25 | 2017-05-23 | 7.250 | 60,400 | +20,000 | 0.15% | 437,900 |
| 2017-05-11 | 2017-05-09 | 7.375 | 40,400 | -6,000 | 0.10% | 297,950 |
| 2017-05-05 | 2017-05-02 | 7.125 | 46,400 | -16,000 | 0.11% | 330,600 |
| 2017-03-09 | 2017-03-07 | 5.775 | 62,400 | -2,000 | 0.15% | 360,360 |
| 2017-02-16 | 2017-02-14 | 5.525 | 64,400 | -4,000 | 0.15% | 355,810 |
| 2017-01-12 | 2017-01-10 | 5.075 | 68,400 | +4,000 | 0.16% | 347,130 |
| 2017-01-09 | 2017-01-05 | 5.950 | 64,400 | -6,000 | 0.15% | 383,180 |
| 2016-12-07 | 2016-12-05 | 5.775 | 70,400 | -4,800 | 0.17% | 406,560 |
| 2016-12-06 | 2016-12-02 | 5.975 | 75,200 | +6,000 | 0.18% | 449,320 |
| 2016-12-01 | 2016-11-29 | 6.075 | 69,200 | +4,800 | 0.17% | 420,390 |
| 2016-11-28 | 2016-11-24 | 6.500 | 64,400 | -4,000 | 0.15% | 418,600 |
| 2016-11-25 | 2016-11-23 | 6.375 | 68,400 | -6,400 | 0.16% | 436,050 |
| 2016-11-21 | 2016-11-17 | 6.500 | 74,800 | -16,000 | 0.18% | 486,200 |
| 2016-11-18 | 2016-11-16 | 6.625 | 90,800 | +24,000 | 0.22% | 601,550 |
| 2016-11-09 | 2016-11-07 | 6.250 | 66,800 | +1,200 | 0.16% | 417,500 |
| 2016-11-08 | 2016-11-04 | 6.225 | 65,600 | +4,000 | 0.16% | 408,360 |
| 2016-10-20 | 2016-10-18 | 5.850 | 61,600 | -800 | 0.15% | 360,360 |
| 2016-10-19 | 2016-10-17 | 6.000 | 62,400 | +2,400 | 0.15% | 374,400 |
| 2016-10-18 | 2016-10-14 | 5.675 | 60,000 | +18,400 | 0.14% | 340,500 |
| 2016-10-17 | 2016-10-13 | 5.425 | 41,600 | +13,600 | 0.10% | 225,680 |
| 2016-10-14 | 2016-10-12 | 5.325 | 28,000 | +4,400 | 0.07% | 149,100 |
| 2016-08-16 | 2016-08-12 | 4.219 | 23,600 | -172 | 0.06% | 99,575 |
| 2016-08-10 | 2016-08-08 | 4.219 | 23,772 | -66,480 | 0.06% | 100,301 |
| 2016-08-09 | 2016-08-05 | 3.698 | 90,252 | +10,072 | 0.22% | 333,758 |
| 2016-08-08 | 2016-08-04 | 3.748 | 80,180 | +53,185 | 0.19% | 300,491 |
| 2016-08-05 | 2016-08-03 | 3.698 | 26,995 | +4,029 | 0.06% | 99,829 |
| 2016-07-20 | 2016-07-18 | 6.180 | 22,966 | +806 | 0.05% | 141,930 |
| 2016-07-11 | 2016-07-07 | 6.155 | 22,160 | -15,311 | 0.05% | 136,399 |
| 2016-07-08 | 2016-07-06 | 6.180 | 37,471 | +15,311 | 0.09% | 231,571 |
| 2016-07-06 | 2016-07-04 | 6.577 | 22,160 | +12,087 | 0.05% | 145,749 |
| 2016-07-05 | 2016-06-30 | 6.701 | 10,073 | -8,058 | 0.02% | 67,501 |
| 2016-07-04 | 2016-06-29 | 6.701 | 18,131 | +8,058 | 0.04% | 121,500 |
| 2016-06-29 | 2016-06-27 | 6.701 | 10,073 | -16,116 | 0.02% | 67,501 |
| 2016-06-28 | 2016-06-24 | 6.949 | 26,189 | +14,907 | 0.06% | 181,998 |
| 2016-06-24 | 2016-06-22 | 6.949 | 11,282 | +1,209 | 0.03% | 78,403 |
| 2016-06-23 | 2016-06-21 | 7.073 | 10,073 | +2,821 | 0.02% | 71,251 |
| 2016-06-22 | 2016-06-20 | 7.818 | 7,252 | -1,612 | 0.02% | 56,697 |
| 2016-06-21 | 2016-06-17 | 7.694 | 8,864 | +8,058 | 0.02% | 68,199 |
| 2016-06-20 | 2016-06-16 | 7.818 | 806 | -20,145 | 0.00% | 6,301 |
| 2016-06-17 | 2016-06-15 | 7.818 | 20,951 | +20,145 | 0.05% | 163,796 |
| 2016-06-15 | 2016-06-13 | 7.322 | 806 | -201,456 | 0.00% | 5,901 |
| 2016-06-06 | 2016-06-02 | 11.541 | 202,262 | +806 | 0.48% | 2,334,298 |
| 2016-06-02 | 2016-05-31 | 36.733 | 201,456 | 0.48% | 7,399,989 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy