History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,038,400 | +0 | 2.50% | 623,040 |
| 2025-10-13 | 2025-10-09 | 0.600 | 1,038,400 | +0 | 2.50% | 623,040 |
| 2025-10-10 | 2025-10-08 | 0.600 | 1,038,400 | +0 | 2.50% | 623,040 |
| 2025-10-09 | 2025-10-06 | 0.600 | 1,038,400 | +0 | 2.50% | 623,040 |
| 2025-10-08 | 2025-10-03 | 0.600 | 1,038,400 | +0 | 2.50% | 623,040 |
| 2025-10-06 | 2025-10-02 | 0.600 | 1,038,400 | +0 | 2.50% | 623,040 |
| 2025-10-03 | 2025-09-30 | 0.570 | 1,038,400 | +0 | 2.50% | 591,888 |
| 2025-10-02 | 2025-09-29 | 0.570 | 1,038,400 | +0 | 2.50% | 591,888 |
| 2025-09-30 | 2025-09-26 | 0.570 | 1,038,400 | +0 | 2.50% | 591,888 |
| 2025-09-29 | 2025-09-25 | 0.570 | 1,038,400 | +0 | 2.50% | 591,888 |
| 2025-09-26 | 2025-09-24 | 0.570 | 1,038,400 | -32,000 | 2.50% | 591,888 |
| 2025-09-24 | 2025-09-22 | 0.570 | 1,070,400 | -4,400 | 2.57% | 610,128 |
| 2025-09-23 | 2025-09-19 | 0.475 | 1,074,800 | +12,000 | 2.58% | 510,530 |
| 2025-09-19 | 2025-09-17 | 0.495 | 1,062,800 | -4,000 | 2.55% | 526,086 |
| 2025-09-17 | 2025-09-15 | 0.455 | 1,066,800 | +44,000 | 2.56% | 485,394 |
| 2025-08-19 | 2025-08-15 | 0.450 | 1,022,800 | -8,000 | 2.46% | 460,260 |
| 2025-07-23 | 2025-07-21 | 0.455 | 1,030,800 | -4,000 | 2.48% | 469,014 |
| 2025-07-18 | 2025-07-16 | 0.440 | 1,034,800 | -8,000 | 2.49% | 455,312 |
| 2025-06-03 | 2025-05-30 | 0.335 | 1,042,800 | -8,000 | 2.51% | 349,338 |
| 2025-03-17 | 2025-03-13 | 0.335 | 1,050,800 | +4,000 | 2.53% | 352,018 |
| 2025-03-14 | 2025-03-12 | 0.420 | 1,046,800 | -16,000 | 2.52% | 439,656 |
| 2025-03-12 | 2025-03-10 | 0.255 | 1,062,800 | +28,000 | 2.55% | 271,014 |
| 2025-02-17 | 2025-02-13 | 0.500 | 1,034,800 | +4,000 | 2.49% | 517,400 |
| 2025-02-14 | 2025-02-12 | 0.400 | 1,030,800 | +4,000 | 2.48% | 412,320 |
| 2025-01-27 | 2025-01-23 | 0.500 | 1,026,800 | +4,000 | 2.47% | 513,400 |
| 2025-01-20 | 2025-01-16 | 0.550 | 1,022,800 | +20,000 | 2.46% | 562,540 |
| 2025-01-16 | 2025-01-14 | 0.400 | 1,002,800 | +8,000 | 2.41% | 401,120 |
| 2024-12-30 | 2024-12-24 | 0.395 | 994,800 | +44,000 | 2.39% | 392,946 |
| 2024-12-27 | 2024-12-20 | 0.350 | 950,800 | +100,000 | 2.29% | 332,780 |
| 2024-08-22 | 2024-08-20 | 0.300 | 850,800 | +4,000 | 2.05% | 255,240 |
| 2024-07-10 | 2024-07-08 | 0.325 | 846,800 | +4,000 | 2.04% | 275,210 |
| 2024-07-03 | 2024-06-28 | 0.325 | 842,800 | -3,200 | 2.03% | 273,910 |
| 2024-05-20 | 2024-05-16 | 0.385 | 846,000 | -3,200 | 2.03% | 325,710 |
| 2024-01-17 | 2024-01-15 | 0.440 | 849,200 | -8,000 | 2.04% | 373,648 |
| 2023-12-07 | 2023-12-05 | 0.445 | 857,200 | -8,000 | 2.06% | 381,454 |
| 2023-11-30 | 2023-11-28 | 0.500 | 865,200 | -4,000 | 2.08% | 432,600 |
| 2023-11-10 | 2023-11-08 | 0.500 | 869,200 | -4,000 | 2.09% | 434,600 |
| 2023-11-06 | 2023-11-02 | 0.390 | 873,200 | -12,000 | 2.10% | 340,548 |
| 2023-10-27 | 2023-10-25 | 0.300 | 885,200 | -4,000 | 2.13% | 265,560 |
| 2023-10-20 | 2023-10-18 | 0.330 | 889,200 | -8,000 | 2.14% | 293,436 |
| 2023-09-13 | 2023-09-11 | 0.260 | 897,200 | +12,000 | 2.16% | 233,272 |
| 2023-09-11 | 2023-09-06 | 0.425 | 885,200 | -4,000 | 2.13% | 376,210 |
| 2023-09-07 | 2023-09-05 | 0.420 | 889,200 | +12,000 | 2.14% | 373,464 |
| 2023-08-07 | 2023-08-03 | 0.335 | 877,200 | +4,000 | 2.11% | 293,862 |
| 2023-07-10 | 2023-07-06 | 0.395 | 873,200 | -2,000 | 2.10% | 344,914 |
| 2023-06-13 | 2023-06-09 | 0.395 | 875,200 | -8,000 | 2.10% | 345,704 |
| 2023-03-28 | 2023-03-24 | 0.300 | 883,200 | +4,000 | 2.12% | 264,960 |
| 2023-03-15 | 2023-03-13 | 0.310 | 879,200 | +8,000 | 2.11% | 272,552 |
| 2023-03-03 | 2023-03-01 | 0.330 | 871,200 | -8,000 | 2.09% | 287,496 |
| 2023-03-01 | 2023-02-27 | 0.320 | 879,200 | +4,000 | 2.11% | 281,344 |
| 2023-02-23 | 2023-02-21 | 0.360 | 875,200 | +2,400 | 2.10% | 315,072 |
| 2023-02-21 | 2023-02-17 | 0.355 | 872,800 | +4,000 | 2.10% | 309,844 |
| 2023-02-10 | 2023-02-08 | 0.450 | 868,800 | +8,000 | 2.09% | 390,960 |
| 2023-02-09 | 2023-02-07 | 0.450 | 860,800 | +48,000 | 2.07% | 387,360 |
| 2023-02-07 | 2023-02-03 | 0.450 | 812,800 | -36,800 | 1.95% | 365,760 |
| 2023-02-02 | 2023-01-31 | 0.310 | 849,600 | +8,000 | 2.04% | 263,376 |
| 2023-01-18 | 2023-01-16 | 0.345 | 841,600 | -48,000 | 2.02% | 290,352 |
| 2023-01-17 | 2023-01-13 | 0.345 | 889,600 | -2,400 | 2.14% | 306,912 |
| 2023-01-12 | 2023-01-10 | 0.345 | 892,000 | +20,000 | 2.14% | 307,740 |
| 2023-01-03 | 2022-12-29 | 0.340 | 872,000 | +4,000 | 2.10% | 296,480 |
| 2022-11-09 | 2022-11-07 | 0.385 | 868,000 | -44,000 | 2.09% | 334,180 |
| 2022-10-25 | 2022-10-21 | 0.385 | 912,000 | -1,200 | 2.19% | 351,120 |
| 2022-09-27 | 2022-09-23 | 0.385 | 913,200 | -4,000 | 2.20% | 351,582 |
| 2022-08-30 | 2022-08-26 | 0.530 | 917,200 | +14,800 | 2.20% | 486,116 |
| 2022-08-29 | 2022-08-25 | 0.650 | 902,400 | +18,000 | 2.17% | 586,560 |
| 2022-08-25 | 2022-08-23 | 0.500 | 884,400 | -3,200 | 2.13% | 442,200 |
| 2022-08-24 | 2022-08-22 | 0.580 | 887,600 | +6,400 | 2.13% | 514,808 |
| 2022-08-23 | 2022-08-19 | 0.600 | 881,200 | +16,000 | 2.12% | 528,720 |
| 2022-08-22 | 2022-08-18 | 0.520 | 865,200 | +2,000 | 2.08% | 449,904 |
| 2022-08-19 | 2022-08-17 | 0.610 | 863,200 | -400 | 2.08% | 526,552 |
| 2022-08-18 | 2022-08-16 | 0.620 | 863,600 | +2,000 | 2.08% | 535,432 |
| 2022-08-16 | 2022-08-12 | 0.775 | 861,600 | +6,800 | 2.07% | 667,740 |
| 2022-08-05 | 2022-08-03 | 0.875 | 854,800 | -400 | 2.05% | 747,950 |
| 2022-08-04 | 2022-08-02 | 0.750 | 855,200 | +400 | 2.06% | 641,400 |
| 2022-08-03 | 2022-08-01 | 0.850 | 854,800 | -400 | 2.05% | 726,580 |
| 2022-07-21 | 2022-07-19 | 0.875 | 855,200 | -1,600 | 2.06% | 748,300 |
| 2022-07-19 | 2022-07-15 | 0.875 | 856,800 | -400 | 2.06% | 749,700 |
| 2022-07-18 | 2022-07-14 | 0.900 | 857,200 | -6,000 | 2.06% | 771,480 |
| 2022-07-14 | 2022-07-12 | 0.825 | 863,200 | +8,800 | 2.07% | 712,140 |
| 2022-07-13 | 2022-07-11 | 0.850 | 854,400 | -400 | 2.05% | 726,240 |
| 2022-07-12 | 2022-07-08 | 0.875 | 854,800 | -10,400 | 2.05% | 747,950 |
| 2022-07-11 | 2022-07-07 | 0.900 | 865,200 | -800 | 2.08% | 778,680 |
| 2022-07-07 | 2022-07-05 | 0.875 | 866,000 | -15,200 | 2.08% | 757,750 |
| 2022-07-05 | 2022-06-30 | 1.025 | 881,200 | -1,600 | 2.12% | 903,230 |
| 2022-07-04 | 2022-06-29 | 0.950 | 882,800 | +800 | 2.12% | 838,660 |
| 2022-06-24 | 2022-06-22 | 1.025 | 882,000 | -2,800 | 2.12% | 904,050 |
| 2022-06-23 | 2022-06-21 | 1.025 | 884,800 | -800 | 2.13% | 906,920 |
| 2022-06-22 | 2022-06-20 | 0.950 | 885,600 | +4,000 | 2.13% | 841,320 |
| 2022-06-21 | 2022-06-17 | 1.075 | 881,600 | -800 | 2.12% | 947,720 |
| 2022-06-20 | 2022-06-16 | 1.075 | 882,400 | -400 | 2.12% | 948,580 |
| 2022-05-31 | 2022-05-27 | 1.000 | 882,800 | -800 | 2.12% | 882,800 |
| 2022-05-30 | 2022-05-26 | 1.025 | 883,600 | -400 | 2.12% | 905,690 |
| 2022-05-27 | 2022-05-25 | 0.925 | 884,000 | +5,200 | 2.12% | 817,700 |
| 2022-05-24 | 2022-05-20 | 1.075 | 878,800 | +4,800 | 2.11% | 944,710 |
| 2022-05-23 | 2022-05-19 | 1.050 | 874,000 | -400 | 2.10% | 917,700 |
| 2022-05-11 | 2022-05-06 | 1.075 | 874,400 | +400 | 2.10% | 939,980 |
| 2022-04-27 | 2022-04-25 | 1.050 | 874,000 | -4,000 | 2.10% | 917,700 |
| 2022-04-13 | 2022-04-11 | 1.100 | 878,000 | +5,200 | 2.11% | 965,800 |
| 2022-04-12 | 2022-04-08 | 1.100 | 872,800 | +400 | 2.10% | 960,080 |
| 2022-04-07 | 2022-04-04 | 1.050 | 872,400 | +400 | 2.10% | 916,020 |
| 2022-03-29 | 2022-03-25 | 1.175 | 872,000 | -5,200 | 2.10% | 1,024,600 |
| 2022-03-28 | 2022-03-24 | 1.100 | 877,200 | +1,200 | 2.11% | 964,920 |
| 2022-03-25 | 2022-03-23 | 1.075 | 876,000 | +12,000 | 2.11% | 941,700 |
| 2022-03-24 | 2022-03-22 | 1.125 | 864,000 | +12,800 | 2.08% | 972,000 |
| 2022-03-23 | 2022-03-21 | 1.375 | 851,200 | +10,800 | 2.05% | 1,170,400 |
| 2022-03-18 | 2022-03-16 | 1.400 | 840,400 | -2,000 | 2.02% | 1,176,560 |
| 2022-03-15 | 2022-03-11 | 1.325 | 842,400 | -400 | 2.02% | 1,116,180 |
| 2022-03-14 | 2022-03-10 | 1.325 | 842,800 | +50,000 | 2.03% | 1,116,710 |
| 2022-03-11 | 2022-03-09 | 1.325 | 792,800 | -400 | 1.91% | 1,050,460 |
| 2022-03-10 | 2022-03-08 | 1.250 | 793,200 | +16,000 | 1.91% | 991,500 |
| 2022-03-08 | 2022-03-04 | 1.250 | 777,200 | -800 | 1.87% | 971,500 |
| 2022-03-04 | 2022-03-02 | 1.200 | 778,000 | +3,600 | 1.87% | 933,600 |
| 2022-03-01 | 2022-02-25 | 1.325 | 774,400 | +2,800 | 1.86% | 1,026,080 |
| 2022-02-25 | 2022-02-23 | 1.300 | 771,600 | +4,400 | 1.85% | 1,003,080 |
| 2022-02-18 | 2022-02-16 | 1.350 | 767,200 | -1,600 | 1.84% | 1,035,720 |
| 2022-02-15 | 2022-02-11 | 1.400 | 768,800 | -1,200 | 1.85% | 1,076,320 |
| 2022-02-10 | 2022-02-08 | 1.375 | 770,000 | +1,600 | 1.85% | 1,058,750 |
| 2022-02-07 | 2022-01-31 | 1.350 | 768,400 | -800 | 1.85% | 1,037,340 |
| 2022-01-28 | 2022-01-26 | 1.375 | 769,200 | -400 | 1.85% | 1,057,650 |
| 2022-01-27 | 2022-01-25 | 1.375 | 769,600 | -800 | 1.85% | 1,058,200 |
| 2022-01-26 | 2022-01-24 | 1.325 | 770,400 | -800 | 1.85% | 1,020,780 |
| 2022-01-20 | 2022-01-18 | 1.325 | 771,200 | +1,200 | 1.85% | 1,021,840 |
| 2022-01-19 | 2022-01-17 | 1.300 | 770,000 | +400 | 1.85% | 1,001,000 |
| 2022-01-18 | 2022-01-14 | 1.250 | 769,600 | -800 | 1.85% | 962,000 |
| 2022-01-14 | 2022-01-12 | 1.350 | 770,400 | -800 | 1.85% | 1,040,040 |
| 2022-01-11 | 2022-01-07 | 1.400 | 771,200 | -800 | 1.85% | 1,079,680 |
| 2022-01-10 | 2022-01-06 | 1.275 | 772,000 | -6,800 | 1.86% | 984,300 |
| 2022-01-07 | 2022-01-05 | 1.275 | 778,800 | -400 | 1.87% | 992,970 |
| 2022-01-06 | 2022-01-04 | 1.300 | 779,200 | +1,600 | 1.87% | 1,012,960 |
| 2022-01-03 | 2021-12-29 | 1.325 | 777,600 | -800 | 1.87% | 1,030,320 |
| 2021-12-29 | 2021-12-24 | 1.325 | 778,400 | +400 | 1.87% | 1,031,380 |
| 2021-12-28 | 2021-12-22 | 1.350 | 778,000 | +2,000 | 1.87% | 1,050,300 |
| 2021-12-13 | 2021-12-09 | 1.400 | 776,000 | -800 | 1.87% | 1,086,400 |
| 2021-12-07 | 2021-12-03 | 1.375 | 776,800 | +1,200 | 1.87% | 1,068,100 |
| 2021-12-06 | 2021-12-02 | 1.375 | 775,600 | +800 | 1.86% | 1,066,450 |
| 2021-11-30 | 2021-11-26 | 1.450 | 774,800 | -3,600 | 1.86% | 1,123,460 |
| 2021-11-23 | 2021-11-19 | 1.400 | 778,400 | -4,000 | 1.87% | 1,089,760 |
| 2021-11-22 | 2021-11-18 | 1.400 | 782,400 | -1,600 | 1.88% | 1,095,360 |
| 2021-11-18 | 2021-11-16 | 1.425 | 784,000 | +3,200 | 1.88% | 1,117,200 |
| 2021-11-15 | 2021-11-11 | 1.525 | 780,800 | -400 | 1.88% | 1,190,720 |
| 2021-11-12 | 2021-11-10 | 1.475 | 781,200 | -2,000 | 1.88% | 1,152,270 |
| 2021-11-09 | 2021-11-05 | 1.475 | 783,200 | -1,600 | 1.88% | 1,155,220 |
| 2021-11-05 | 2021-11-03 | 1.375 | 784,800 | -7,200 | 1.89% | 1,079,100 |
| 2021-11-03 | 2021-11-01 | 1.400 | 792,000 | -800 | 1.90% | 1,108,800 |
| 2021-11-01 | 2021-10-28 | 1.425 | 792,800 | -4,400 | 1.91% | 1,129,740 |
| 2021-10-28 | 2021-10-26 | 1.400 | 797,200 | +800 | 1.92% | 1,116,080 |
| 2021-10-21 | 2021-10-19 | 1.450 | 796,400 | -1,200 | 1.91% | 1,154,780 |
| 2021-10-18 | 2021-10-12 | 1.525 | 797,600 | -400 | 1.92% | 1,216,340 |
| 2021-10-12 | 2021-10-08 | 1.450 | 798,000 | -3,200 | 1.92% | 1,157,100 |
| 2021-10-11 | 2021-10-07 | 1.475 | 801,200 | -5,200 | 1.93% | 1,181,770 |
| 2021-10-08 | 2021-10-06 | 1.400 | 806,400 | -1,600 | 1.94% | 1,128,960 |
| 2021-10-06 | 2021-10-04 | 1.300 | 808,000 | +6,000 | 1.94% | 1,050,400 |
| 2021-10-05 | 2021-09-30 | 1.400 | 802,000 | -800 | 1.93% | 1,122,800 |
| 2021-10-04 | 2021-09-29 | 1.325 | 802,800 | +400 | 1.93% | 1,063,710 |
| 2021-09-28 | 2021-09-24 | 1.475 | 802,400 | -400 | 1.93% | 1,183,540 |
| 2021-09-27 | 2021-09-23 | 1.400 | 802,800 | -800 | 1.93% | 1,123,920 |
| 2021-09-24 | 2021-09-21 | 1.450 | 803,600 | +3,200 | 1.93% | 1,165,220 |
| 2021-09-23 | 2021-09-20 | 1.450 | 800,400 | +800 | 1.92% | 1,160,580 |
| 2021-09-20 | 2021-09-16 | 1.475 | 799,600 | -2,000 | 1.92% | 1,179,410 |
| 2021-09-16 | 2021-09-14 | 1.425 | 801,600 | -16,000 | 1.93% | 1,142,280 |
| 2021-09-07 | 2021-09-03 | 1.450 | 817,600 | -6,000 | 1.97% | 1,185,520 |
| 2021-09-06 | 2021-09-02 | 1.450 | 823,600 | -1,600 | 1.98% | 1,194,220 |
| 2021-09-01 | 2021-08-30 | 1.425 | 825,200 | -800 | 1.98% | 1,175,910 |
| 2021-08-31 | 2021-08-27 | 1.400 | 826,000 | -1,200 | 1.99% | 1,156,400 |
| 2021-08-30 | 2021-08-26 | 1.400 | 827,200 | +11,600 | 1.99% | 1,158,080 |
| 2021-08-27 | 2021-08-25 | 1.500 | 815,600 | -400 | 1.96% | 1,223,400 |
| 2021-08-26 | 2021-08-24 | 1.500 | 816,000 | +2,000 | 1.96% | 1,224,000 |
| 2021-08-25 | 2021-08-23 | 1.375 | 814,000 | +2,000 | 1.96% | 1,119,250 |
| 2021-08-23 | 2021-08-19 | 1.475 | 812,000 | -400 | 1.95% | 1,197,700 |
| 2021-08-20 | 2021-08-18 | 1.450 | 812,400 | -6,800 | 1.95% | 1,177,980 |
| 2021-08-18 | 2021-08-16 | 1.475 | 819,200 | -400 | 1.97% | 1,208,320 |
| 2021-08-16 | 2021-08-12 | 1.450 | 819,600 | +400 | 1.97% | 1,188,420 |
| 2021-08-12 | 2021-08-10 | 1.500 | 819,200 | -400 | 1.97% | 1,228,800 |
| 2021-08-11 | 2021-08-09 | 1.500 | 819,600 | -2,800 | 1.97% | 1,229,400 |
| 2021-08-10 | 2021-08-06 | 1.475 | 822,400 | -400 | 1.98% | 1,213,040 |
| 2021-08-09 | 2021-08-05 | 1.475 | 822,800 | -2,400 | 1.98% | 1,213,630 |
| 2021-08-05 | 2021-08-03 | 1.425 | 825,200 | +5,600 | 1.98% | 1,175,910 |
| 2021-08-02 | 2021-07-29 | 1.475 | 819,600 | -800 | 1.97% | 1,208,910 |
| 2021-07-30 | 2021-07-28 | 1.475 | 820,400 | -400 | 1.97% | 1,210,090 |
| 2021-07-27 | 2021-07-23 | 1.500 | 820,800 | -400 | 1.97% | 1,231,200 |
| 2021-07-26 | 2021-07-22 | 1.400 | 821,200 | +3,200 | 1.97% | 1,149,680 |
| 2021-07-23 | 2021-07-21 | 1.450 | 818,000 | +5,600 | 1.97% | 1,186,100 |
| 2021-07-19 | 2021-07-15 | 1.625 | 812,400 | -400 | 1.95% | 1,320,150 |
| 2021-07-16 | 2021-07-14 | 1.575 | 812,800 | -400 | 1.95% | 1,280,160 |
| 2021-07-15 | 2021-07-13 | 1.500 | 813,200 | +12,800 | 1.95% | 1,219,800 |
| 2021-07-14 | 2021-07-12 | 1.500 | 800,400 | +36,000 | 1.92% | 1,200,600 |
| 2021-07-12 | 2021-07-08 | 1.800 | 764,400 | +2,400 | 1.84% | 1,375,920 |
| 2021-07-09 | 2021-07-07 | 1.825 | 762,000 | -800 | 1.83% | 1,390,650 |
| 2021-07-08 | 2021-07-06 | 1.675 | 762,800 | -800 | 1.83% | 1,277,690 |
| 2021-07-07 | 2021-07-05 | 1.750 | 763,600 | +2,000 | 1.84% | 1,336,300 |
| 2021-07-06 | 2021-07-02 | 1.800 | 761,600 | +14,400 | 1.83% | 1,370,880 |
| 2021-06-24 | 2021-06-22 | 1.725 | 747,200 | -4,000 | 1.80% | 1,288,920 |
| 2021-06-23 | 2021-06-21 | 1.575 | 751,200 | +1,200 | 1.81% | 1,183,140 |
| 2021-06-18 | 2021-06-16 | 1.575 | 750,000 | +800 | 1.80% | 1,181,250 |
| 2021-06-17 | 2021-06-15 | 1.575 | 749,200 | -3,600 | 1.80% | 1,179,990 |
| 2021-06-08 | 2021-06-04 | 1.600 | 752,800 | -2,400 | 1.81% | 1,204,480 |
| 2021-06-07 | 2021-06-03 | 1.450 | 755,200 | +1,600 | 1.82% | 1,095,040 |
| 2021-06-04 | 2021-06-02 | 1.500 | 753,600 | +4,800 | 1.81% | 1,130,400 |
| 2021-06-02 | 2021-05-31 | 1.550 | 748,800 | -1,200 | 1.80% | 1,160,640 |
| 2021-05-28 | 2021-05-26 | 1.500 | 750,000 | +4,400 | 1.80% | 1,125,000 |
| 2021-05-26 | 2021-05-24 | 1.625 | 745,600 | -1,200 | 1.79% | 1,211,600 |
| 2021-05-25 | 2021-05-21 | 1.625 | 746,800 | -800 | 1.80% | 1,213,550 |
| 2021-05-18 | 2021-05-14 | 1.600 | 747,600 | +2,000 | 1.80% | 1,196,160 |
| 2021-05-14 | 2021-05-12 | 1.625 | 745,600 | -5,200 | 1.79% | 1,211,600 |
| 2021-05-12 | 2021-05-10 | 1.575 | 750,800 | +2,000 | 1.80% | 1,182,510 |
| 2021-05-07 | 2021-05-05 | 1.600 | 748,800 | -400 | 1.80% | 1,198,080 |
| 2021-05-06 | 2021-05-04 | 1.600 | 749,200 | -400 | 1.80% | 1,198,720 |
| 2021-05-05 | 2021-05-03 | 1.600 | 749,600 | -2,400 | 1.80% | 1,199,360 |
| 2021-05-04 | 2021-04-30 | 1.550 | 752,000 | -800 | 1.81% | 1,165,600 |
| 2021-04-29 | 2021-04-27 | 1.575 | 752,800 | +5,200 | 1.81% | 1,185,660 |
| 2021-03-31 | 2021-03-29 | 1.625 | 747,600 | +400 | 1.80% | 1,214,850 |
| 2021-03-30 | 2021-03-26 | 1.675 | 747,200 | -800 | 1.80% | 1,251,560 |
| 2021-03-26 | 2021-03-24 | 1.625 | 748,000 | -1,200 | 1.80% | 1,215,500 |
| 2021-03-25 | 2021-03-23 | 1.625 | 749,200 | -2,000 | 1.80% | 1,217,450 |
| 2021-03-24 | 2021-03-22 | 1.600 | 751,200 | -3,600 | 1.81% | 1,201,920 |
| 2021-03-23 | 2021-03-19 | 1.500 | 754,800 | +6,000 | 1.81% | 1,132,200 |
| 2021-03-22 | 2021-03-18 | 1.550 | 748,800 | +4,000 | 1.80% | 1,160,640 |
| 2021-03-17 | 2021-03-15 | 1.600 | 744,800 | -1,200 | 1.79% | 1,191,680 |
| 2021-03-16 | 2021-03-12 | 1.575 | 746,000 | -400 | 1.79% | 1,174,950 |
| 2021-03-15 | 2021-03-11 | 1.600 | 746,400 | -1,600 | 1.79% | 1,194,240 |
| 2021-03-11 | 2021-03-09 | 1.600 | 748,000 | -800 | 1.80% | 1,196,800 |
| 2021-03-10 | 2021-03-08 | 1.575 | 748,800 | +4,400 | 1.80% | 1,179,360 |
| 2021-03-09 | 2021-03-05 | 1.525 | 744,400 | -1,200 | 1.79% | 1,135,210 |
| 2021-03-01 | 2021-02-25 | 1.575 | 745,600 | -1,600 | 1.79% | 1,174,320 |
| 2021-02-25 | 2021-02-23 | 1.575 | 747,200 | -1,200 | 1.80% | 1,176,840 |
| 2021-02-24 | 2021-02-22 | 1.575 | 748,400 | -1,200 | 1.80% | 1,178,730 |
| 2021-02-23 | 2021-02-19 | 1.550 | 749,600 | -800 | 1.80% | 1,161,880 |
| 2021-02-22 | 2021-02-18 | 1.525 | 750,400 | -3,600 | 1.80% | 1,144,360 |
| 2021-02-19 | 2021-02-17 | 1.500 | 754,000 | +2,800 | 1.81% | 1,131,000 |
| 2021-02-17 | 2021-02-11 | 1.500 | 751,200 | +587,200 | 1.81% | 1,126,800 |
| 2021-02-10 | 2021-02-08 | 1.500 | 164,000 | -400 | 0.39% | 246,000 |
| 2021-02-09 | 2021-02-05 | 1.475 | 164,400 | +400 | 0.40% | 242,490 |
| 2021-02-08 | 2021-02-04 | 1.425 | 164,000 | -1,200 | 0.39% | 233,700 |
| 2021-02-05 | 2021-02-03 | 1.475 | 165,200 | -6,400 | 0.40% | 243,670 |
| 2021-02-03 | 2021-02-01 | 1.250 | 171,600 | +400 | 0.41% | 214,500 |
| 2021-02-02 | 2021-01-29 | 1.325 | 171,200 | +4,400 | 0.41% | 226,840 |
| 2021-02-01 | 2021-01-28 | 1.375 | 166,800 | +1,600 | 0.40% | 229,350 |
| 2021-01-26 | 2021-01-22 | 1.500 | 165,200 | -2,400 | 0.40% | 247,800 |
| 2021-01-25 | 2021-01-21 | 1.425 | 167,600 | -1,600 | 0.40% | 238,830 |
| 2021-01-21 | 2021-01-19 | 1.450 | 169,200 | -800 | 0.41% | 245,340 |
| 2021-01-20 | 2021-01-18 | 1.450 | 170,000 | -42,800 | 0.41% | 246,500 |
| 2021-01-18 | 2021-01-14 | 1.450 | 212,800 | +800 | 0.51% | 308,560 |
| 2021-01-11 | 2021-01-07 | 1.450 | 212,000 | +79,600 | 0.51% | 307,400 |
| 2021-01-06 | 2021-01-04 | 1.650 | 132,400 | +400 | 0.32% | 218,460 |
| 2021-01-05 | 2020-12-31 | 1.725 | 132,000 | -1,200 | 0.32% | 227,700 |
| 2020-12-30 | 2020-12-28 | 1.675 | 133,200 | -400 | 0.32% | 223,110 |
| 2020-12-28 | 2020-12-22 | 1.700 | 133,600 | -1,200 | 0.32% | 227,120 |
| 2020-12-23 | 2020-12-21 | 1.600 | 134,800 | -800 | 0.32% | 215,680 |
| 2020-12-22 | 2020-12-18 | 1.625 | 135,600 | +1,200 | 0.33% | 220,350 |
| 2020-12-16 | 2020-12-14 | 1.650 | 134,400 | -6,000 | 0.32% | 221,760 |
| 2020-12-14 | 2020-12-10 | 1.500 | 140,400 | -2,000 | 0.34% | 210,600 |
| 2020-12-11 | 2020-12-09 | 1.450 | 142,400 | +2,400 | 0.34% | 206,480 |
| 2020-12-10 | 2020-12-08 | 1.525 | 140,000 | +7,600 | 0.34% | 213,500 |
| 2020-12-09 | 2020-12-07 | 1.575 | 132,400 | +7,200 | 0.32% | 208,530 |
| 2020-12-08 | 2020-12-04 | 1.475 | 125,200 | -3,200 | 0.30% | 184,670 |
| 2020-12-04 | 2020-12-02 | 1.425 | 128,400 | +9,200 | 0.31% | 182,970 |
| 2020-12-02 | 2020-11-30 | 1.475 | 119,200 | -400 | 0.29% | 175,820 |
| 2020-12-01 | 2020-11-27 | 1.425 | 119,600 | +33,200 | 0.29% | 170,430 |
| 2020-11-19 | 2020-11-17 | 1.575 | 86,400 | -400 | 0.21% | 136,080 |
| 2020-11-16 | 2020-11-12 | 1.600 | 86,800 | +400 | 0.21% | 138,880 |
| 2020-11-09 | 2020-11-05 | 1.525 | 86,400 | -13,600 | 0.21% | 131,760 |
| 2020-11-06 | 2020-11-04 | 1.375 | 100,000 | +1,600 | 0.24% | 137,500 |
| 2020-11-05 | 2020-11-03 | 1.425 | 98,400 | -400 | 0.24% | 140,220 |
| 2020-11-02 | 2020-10-29 | 1.475 | 98,800 | +1,600 | 0.24% | 145,730 |
| 2020-10-22 | 2020-10-20 | 1.500 | 97,200 | -800 | 0.23% | 145,800 |
| 2020-10-21 | 2020-10-19 | 1.400 | 98,000 | -1,600 | 0.24% | 137,200 |
| 2020-10-20 | 2020-10-16 | 1.400 | 99,600 | -1,200 | 0.24% | 139,440 |
| 2020-10-19 | 2020-10-15 | 1.375 | 100,800 | +3,600 | 0.24% | 138,600 |
| 2020-10-16 | 2020-10-14 | 1.425 | 97,200 | -800 | 0.23% | 138,510 |
| 2020-10-14 | 2020-10-09 | 1.425 | 98,000 | +800 | 0.24% | 139,650 |
| 2020-09-21 | 2020-09-17 | 1.475 | 97,200 | +400 | 0.23% | 143,370 |
| 2020-09-18 | 2020-09-16 | 1.450 | 96,800 | +800 | 0.23% | 140,360 |
| 2020-09-17 | 2020-09-15 | 1.425 | 96,000 | -3,200 | 0.23% | 136,800 |
| 2020-09-16 | 2020-09-14 | 1.275 | 99,200 | +4,000 | 0.24% | 126,480 |
| 2020-09-15 | 2020-09-11 | 1.400 | 95,200 | +8,400 | 0.23% | 133,280 |
| 2020-09-11 | 2020-09-09 | 1.450 | 86,800 | -3,200 | 0.21% | 125,860 |
| 2020-09-08 | 2020-09-04 | 1.375 | 90,000 | -800 | 0.22% | 123,750 |
| 2020-09-04 | 2020-09-02 | 1.375 | 90,800 | -1,600 | 0.22% | 124,850 |
| 2020-09-01 | 2020-08-28 | 1.300 | 92,400 | -5,600 | 0.22% | 120,120 |
| 2020-08-31 | 2020-08-27 | 1.300 | 98,000 | +1,200 | 0.24% | 127,400 |
| 2020-08-28 | 2020-08-26 | 1.325 | 96,800 | +18,800 | 0.23% | 128,260 |
| 2020-08-25 | 2020-08-21 | 1.400 | 78,000 | -2,000 | 0.19% | 109,200 |
| 2020-08-24 | 2020-08-20 | 1.350 | 80,000 | -800 | 0.19% | 108,000 |
| 2020-08-21 | 2020-08-19 | 1.350 | 80,800 | -4,000 | 0.19% | 109,080 |
| 2020-08-20 | 2020-08-18 | 1.275 | 84,800 | +12,800 | 0.20% | 108,120 |
| 2020-08-19 | 2020-08-17 | 1.475 | 72,000 | +3,600 | 0.17% | 106,200 |
| 2020-08-18 | 2020-08-14 | 1.575 | 68,400 | -3,200 | 0.16% | 107,730 |
| 2020-08-14 | 2020-08-12 | 1.625 | 71,600 | -1,600 | 0.17% | 116,350 |
| 2020-08-13 | 2020-08-11 | 1.525 | 73,200 | -1,600 | 0.18% | 111,630 |
| 2020-08-05 | 2020-08-03 | 1.450 | 74,800 | -800 | 0.18% | 108,460 |
| 2020-08-03 | 2020-07-30 | 1.450 | 75,600 | -400 | 0.18% | 109,620 |
| 2020-07-31 | 2020-07-29 | 1.450 | 76,000 | -1,200 | 0.18% | 110,200 |
| 2020-07-30 | 2020-07-28 | 1.375 | 77,200 | -800 | 0.19% | 106,150 |
| 2020-07-29 | 2020-07-27 | 1.375 | 78,000 | +2,000 | 0.19% | 107,250 |
| 2020-07-28 | 2020-07-24 | 1.475 | 76,000 | -1,600 | 0.18% | 112,100 |
| 2020-07-24 | 2020-07-22 | 1.450 | 77,600 | -800 | 0.19% | 112,520 |
| 2020-07-23 | 2020-07-21 | 1.450 | 78,400 | -3,200 | 0.19% | 113,680 |
| 2020-07-22 | 2020-07-20 | 1.400 | 81,600 | +17,200 | 0.20% | 114,240 |
| 2020-07-16 | 2020-07-14 | 1.575 | 64,400 | +400 | 0.15% | 101,430 |
| 2020-07-15 | 2020-07-13 | 1.450 | 64,000 | +19,600 | 0.15% | 92,800 |
| 2020-07-13 | 2020-07-09 | 1.625 | 44,400 | +400 | 0.11% | 72,150 |
| 2020-07-08 | 2020-07-06 | 1.625 | 44,000 | +400 | 0.11% | 71,500 |
| 2020-07-07 | 2020-07-03 | 1.475 | 43,600 | +400 | 0.10% | 64,310 |
| 2020-07-02 | 2020-06-29 | 1.475 | 43,200 | +5,600 | 0.10% | 63,720 |
| 2020-06-30 | 2020-06-26 | 1.500 | 37,600 | +10,000 | 0.09% | 56,400 |
| 2020-06-29 | 2020-06-24 | 1.475 | 27,600 | +5,200 | 0.07% | 40,710 |
| 2020-06-24 | 2020-06-22 | 1.500 | 22,400 | -6,000 | 0.05% | 33,600 |
| 2020-06-23 | 2020-06-19 | 1.175 | 28,400 | +3,600 | 0.07% | 33,370 |
| 2020-06-19 | 2020-06-17 | 1.275 | 24,800 | +1,600 | 0.06% | 31,620 |
| 2020-06-17 | 2020-06-15 | 1.475 | 23,200 | -1,200 | 0.06% | 34,220 |
| 2020-06-16 | 2020-06-12 | 1.275 | 24,400 | -3,200 | 0.06% | 31,110 |
| 2020-06-15 | 2020-06-11 | 1.250 | 27,600 | -1,200 | 0.07% | 34,500 |
| 2020-06-11 | 2020-06-09 | 1.275 | 28,800 | +12,800 | 0.07% | 36,720 |
| 2020-06-09 | 2020-06-05 | 1.375 | 16,000 | -3,600 | 0.04% | 22,000 |
| 2020-05-28 | 2020-05-26 | 1.350 | 19,600 | -5,200 | 0.05% | 26,460 |
| 2020-05-27 | 2020-05-25 | 1.400 | 24,800 | +1,200 | 0.06% | 34,720 |
| 2020-05-26 | 2020-05-22 | 1.475 | 23,600 | -1,200 | 0.06% | 34,810 |
| 2020-05-25 | 2020-05-21 | 1.475 | 24,800 | +1,600 | 0.06% | 36,580 |
| 2020-05-22 | 2020-05-20 | 1.625 | 23,200 | -1,600 | 0.06% | 37,700 |
| 2020-05-20 | 2020-05-18 | 1.575 | 24,800 | +1,200 | 0.06% | 39,060 |
| 2020-05-04 | 2020-04-28 | 1.400 | 23,600 | -2,800 | 0.06% | 33,040 |
| 2020-04-29 | 2020-04-27 | 1.250 | 26,400 | +2,800 | 0.06% | 33,000 |
| 2020-04-28 | 2020-04-24 | 1.425 | 23,600 | -6,000 | 0.06% | 33,630 |
| 2020-04-27 | 2020-04-23 | 1.250 | 29,600 | -800 | 0.07% | 37,000 |
| 2020-04-24 | 2020-04-22 | 1.250 | 30,400 | +4,800 | 0.07% | 38,000 |
| 2020-04-21 | 2020-04-17 | 1.350 | 25,600 | +2,000 | 0.06% | 34,560 |
| 2020-04-07 | 2020-04-03 | 1.375 | 23,600 | -2,000 | 0.06% | 32,450 |
| 2020-04-06 | 2020-04-02 | 1.375 | 25,600 | +2,000 | 0.06% | 35,200 |
| 2020-03-27 | 2020-03-25 | 1.350 | 23,600 | -800 | 0.06% | 31,860 |
| 2020-03-20 | 2020-03-18 | 1.400 | 24,400 | +800 | 0.06% | 34,160 |
| 2020-03-11 | 2020-03-09 | 1.425 | 23,600 | -1,200 | 0.06% | 33,630 |
| 2020-03-10 | 2020-03-06 | 1.300 | 24,800 | -4,400 | 0.06% | 32,240 |
| 2020-03-09 | 2020-03-05 | 1.300 | 29,200 | -5,600 | 0.07% | 37,960 |
| 2020-03-06 | 2020-03-04 | 1.300 | 34,800 | -2,000 | 0.08% | 45,240 |
| 2020-03-05 | 2020-03-03 | 1.300 | 36,800 | -9,600 | 0.09% | 47,840 |
| 2020-03-04 | 2020-03-02 | 1.300 | 46,400 | +14,400 | 0.11% | 60,320 |
| 2020-03-03 | 2020-02-28 | 1.500 | 32,000 | +800 | 0.08% | 48,000 |
| 2020-02-27 | 2020-02-25 | 1.500 | 31,200 | -1,600 | 0.07% | 46,800 |
| 2020-02-26 | 2020-02-24 | 1.450 | 32,800 | +800 | 0.08% | 47,560 |
| 2020-02-21 | 2020-02-19 | 1.425 | 32,000 | -800 | 0.08% | 45,600 |
| 2020-02-19 | 2020-02-17 | 1.400 | 32,800 | +800 | 0.08% | 45,920 |
| 2020-02-18 | 2020-02-14 | 1.450 | 32,000 | -11,200 | 0.08% | 46,400 |
| 2020-02-14 | 2020-02-12 | 1.550 | 43,200 | +800 | 0.10% | 66,960 |
| 2020-02-13 | 2020-02-11 | 1.575 | 42,400 | -400 | 0.10% | 66,780 |
| 2020-02-12 | 2020-02-10 | 1.575 | 42,800 | -1,200 | 0.10% | 67,410 |
| 2020-02-11 | 2020-02-07 | 1.500 | 44,000 | +2,000 | 0.11% | 66,000 |
| 2020-02-10 | 2020-02-06 | 1.675 | 42,000 | +400 | 0.10% | 70,350 |
| 2020-02-06 | 2020-02-04 | 1.525 | 41,600 | -1,200 | 0.10% | 63,440 |
| 2020-02-05 | 2020-02-03 | 1.525 | 42,800 | -800 | 0.10% | 65,270 |
| 2020-02-04 | 2020-01-31 | 1.775 | 43,600 | -19,600 | 0.10% | 77,390 |
| 2020-02-03 | 2020-01-30 | 2.250 | 63,200 | +49,600 | 0.15% | 142,200 |
| 2020-01-29 | 2020-01-22 | 1.550 | 13,600 | -400 | 0.03% | 21,080 |
| 2020-01-20 | 2020-01-16 | 1.525 | 14,000 | +2,400 | 0.03% | 21,350 |
| 2020-01-16 | 2020-01-14 | 1.650 | 11,600 | -2,000 | 0.03% | 19,140 |
| 2020-01-13 | 2020-01-09 | 1.500 | 13,600 | +2,000 | 0.03% | 20,400 |
| 2019-12-09 | 2019-12-05 | 1.500 | 11,600 | -800 | 0.03% | 17,400 |
| 2019-12-06 | 2019-12-04 | 1.525 | 12,400 | +800 | 0.03% | 18,910 |
| 2019-12-02 | 2019-11-28 | 1.650 | 11,600 | -800 | 0.03% | 19,140 |
| 2019-11-29 | 2019-11-27 | 1.500 | 12,400 | -1,200 | 0.03% | 18,600 |
| 2019-11-28 | 2019-11-26 | 1.450 | 13,600 | +2,000 | 0.03% | 19,720 |
| 2019-11-27 | 2019-11-25 | 1.500 | 11,600 | -1,200 | 0.03% | 17,400 |
| 2019-11-22 | 2019-11-20 | 1.600 | 12,800 | +1,200 | 0.03% | 20,480 |
| 2019-11-20 | 2019-11-18 | 1.675 | 11,600 | -1,200 | 0.03% | 19,430 |
| 2019-11-19 | 2019-11-15 | 1.475 | 12,800 | +1,200 | 0.03% | 18,880 |
| 2019-10-09 | 2019-10-04 | 1.550 | 11,600 | -400 | 0.03% | 17,980 |
| 2019-10-02 | 2019-09-27 | 1.425 | 12,000 | -8,400 | 0.03% | 17,100 |
| 2019-09-30 | 2019-09-26 | 1.425 | 20,400 | +8,800 | 0.05% | 29,070 |
| 2019-09-23 | 2019-09-19 | 1.500 | 11,600 | -5,600 | 0.03% | 17,400 |
| 2019-09-19 | 2019-09-17 | 1.450 | 17,200 | -800 | 0.04% | 24,940 |
| 2019-09-17 | 2019-09-13 | 1.450 | 18,000 | -400 | 0.04% | 26,100 |
| 2019-09-16 | 2019-09-12 | 1.375 | 18,400 | +1,600 | 0.04% | 25,300 |
| 2019-09-12 | 2019-09-10 | 1.375 | 16,800 | +5,200 | 0.04% | 23,100 |
| 2019-08-13 | 2019-08-09 | 1.575 | 11,600 | -4,000 | 0.03% | 18,270 |
| 2019-08-12 | 2019-08-08 | 1.500 | 15,600 | -8,800 | 0.04% | 23,400 |
| 2019-08-09 | 2019-08-07 | 1.400 | 24,400 | +12,800 | 0.06% | 34,160 |
| 2019-06-27 | 2019-06-25 | 1.700 | 11,600 | -4,000 | 0.03% | 19,720 |
| 2019-04-15 | 2019-04-11 | 1.775 | 15,600 | -2,000 | 0.04% | 27,690 |
| 2019-04-12 | 2019-04-10 | 1.650 | 17,600 | +2,000 | 0.04% | 29,040 |
| 2019-04-02 | 2019-03-29 | 1.775 | 15,600 | -2,800 | 0.04% | 27,690 |
| 2019-03-29 | 2019-03-27 | 1.750 | 18,400 | +2,800 | 0.04% | 32,200 |
| 2019-03-19 | 2019-03-15 | 1.800 | 15,600 | -4,000 | 0.04% | 28,080 |
| 2019-03-18 | 2019-03-14 | 1.600 | 19,600 | +4,000 | 0.05% | 31,360 |
| 2019-03-15 | 2019-03-13 | 1.775 | 15,600 | -400 | 0.04% | 27,690 |
| 2019-02-15 | 2019-02-13 | 1.850 | 16,000 | -5,200 | 0.04% | 29,600 |
| 2019-02-14 | 2019-02-12 | 1.725 | 21,200 | -6,800 | 0.05% | 36,570 |
| 2019-02-13 | 2019-02-11 | 1.725 | 28,000 | +10,800 | 0.07% | 48,300 |
| 2019-01-21 | 2019-01-17 | 1.625 | 17,200 | -14,800 | 0.04% | 27,950 |
| 2019-01-18 | 2019-01-16 | 1.500 | 32,000 | +14,000 | 0.08% | 48,000 |
| 2019-01-17 | 2019-01-15 | 1.650 | 18,000 | +800 | 0.04% | 29,700 |
| 2019-01-04 | 2019-01-02 | 1.750 | 17,200 | +4,000 | 0.04% | 30,100 |
| 2018-11-12 | 2018-11-08 | 1.875 | 13,200 | -9,200 | 0.03% | 24,750 |
| 2018-11-09 | 2018-11-07 | 1.600 | 22,400 | +9,200 | 0.05% | 35,840 |
| 2018-11-07 | 2018-11-05 | 1.675 | 13,200 | -6,800 | 0.03% | 22,110 |
| 2018-11-06 | 2018-11-02 | 1.800 | 20,000 | -800 | 0.05% | 36,000 |
| 2018-11-05 | 2018-11-01 | 1.700 | 20,800 | -2,000 | 0.05% | 35,360 |
| 2018-11-02 | 2018-10-31 | 1.650 | 22,800 | +9,600 | 0.05% | 37,620 |
| 2018-10-31 | 2018-10-29 | 1.825 | 13,200 | -11,600 | 0.03% | 24,090 |
| 2018-10-30 | 2018-10-26 | 1.700 | 24,800 | +11,600 | 0.06% | 42,160 |
| 2018-07-23 | 2018-07-19 | 1.750 | 13,200 | -12,800 | 0.03% | 23,100 |
| 2018-07-19 | 2018-07-17 | 1.625 | 26,000 | +6,400 | 0.06% | 42,250 |
| 2018-07-17 | 2018-07-13 | 1.825 | 19,600 | -2,400 | 0.05% | 35,770 |
| 2018-07-16 | 2018-07-12 | 1.850 | 22,000 | -400 | 0.05% | 40,700 |
| 2018-07-13 | 2018-07-11 | 1.750 | 22,400 | +5,600 | 0.05% | 39,200 |
| 2018-06-28 | 2018-06-26 | 2.125 | 16,800 | -400 | 0.04% | 35,700 |
| 2018-06-22 | 2018-06-20 | 2.125 | 17,200 | +800 | 0.04% | 36,550 |
| 2018-06-15 | 2018-06-13 | 2.175 | 16,400 | -4,000 | 0.04% | 35,670 |
| 2018-06-11 | 2018-06-07 | 2.125 | 20,400 | -1,200 | 0.05% | 43,350 |
| 2018-06-05 | 2018-06-01 | 2.175 | 21,600 | +3,200 | 0.05% | 46,980 |
| 2018-04-24 | 2018-04-20 | 2.200 | 18,400 | -2,000 | 0.04% | 40,480 |
| 2018-04-23 | 2018-04-19 | 2.075 | 20,400 | +1,200 | 0.05% | 42,330 |
| 2018-04-17 | 2018-04-13 | 2.300 | 19,200 | -2,400 | 0.05% | 44,160 |
| 2018-03-28 | 2018-03-26 | 2.100 | 21,600 | -8,000 | 0.05% | 45,360 |
| 2018-03-27 | 2018-03-23 | 2.175 | 29,600 | -1,200 | 0.07% | 64,380 |
| 2018-03-26 | 2018-03-22 | 2.225 | 30,800 | -800 | 0.07% | 68,530 |
| 2018-03-23 | 2018-03-21 | 2.275 | 31,600 | -400 | 0.08% | 71,890 |
| 2018-03-21 | 2018-03-19 | 2.100 | 32,000 | +2,400 | 0.08% | 67,200 |
| 2018-02-06 | 2018-02-02 | 2.250 | 29,600 | +8,000 | 0.07% | 66,600 |
| 2018-01-30 | 2018-01-26 | 2.250 | 21,600 | -800 | 0.05% | 48,600 |
| 2018-01-03 | 2017-12-29 | 2.250 | 22,400 | -400 | 0.05% | 50,400 |
| 2017-12-20 | 2017-12-18 | 2.050 | 22,800 | -2,400 | 0.05% | 46,740 |
| 2017-12-14 | 2017-12-12 | 2.000 | 25,200 | +400 | 0.06% | 50,400 |
| 2017-12-12 | 2017-12-08 | 2.375 | 24,800 | -16,400 | 0.06% | 58,900 |
| 2017-12-06 | 2017-12-04 | 2.800 | 41,200 | -7,200 | 0.10% | 115,360 |
| 2017-12-04 | 2017-11-30 | 2.625 | 48,400 | -4,000 | 0.12% | 127,050 |
| 2017-11-30 | 2017-11-28 | 2.500 | 52,400 | +3,600 | 0.13% | 131,000 |
| 2017-11-29 | 2017-11-27 | 2.625 | 48,800 | +4,000 | 0.12% | 128,100 |
| 2017-11-27 | 2017-11-23 | 2.975 | 44,800 | +4,000 | 0.11% | 133,280 |
| 2017-11-20 | 2017-11-16 | 2.875 | 40,800 | -14,000 | 0.10% | 117,300 |
| 2017-11-17 | 2017-11-15 | 2.900 | 54,800 | +14,400 | 0.13% | 158,920 |
| 2017-11-16 | 2017-11-14 | 3.025 | 40,400 | +5,600 | 0.10% | 122,210 |
| 2017-11-15 | 2017-11-13 | 3.175 | 34,800 | -22,800 | 0.08% | 110,490 |
| 2017-11-09 | 2017-11-07 | 2.975 | 57,600 | -6,000 | 0.14% | 171,360 |
| 2017-11-08 | 2017-11-06 | 3.000 | 63,600 | -9,200 | 0.15% | 190,800 |
| 2017-11-07 | 2017-11-03 | 3.050 | 72,800 | -8,000 | 0.17% | 222,040 |
| 2017-11-06 | 2017-11-02 | 2.925 | 80,800 | -57,600 | 0.19% | 236,340 |
| 2017-11-03 | 2017-11-01 | 3.025 | 138,400 | -4,400 | 0.33% | 418,660 |
| 2017-11-02 | 2017-10-31 | 2.900 | 142,800 | -6,400 | 0.34% | 414,120 |
| 2017-11-01 | 2017-10-30 | 2.875 | 149,200 | -3,200 | 0.36% | 428,950 |
| 2017-10-31 | 2017-10-27 | 3.000 | 152,400 | -4,000 | 0.37% | 457,200 |
| 2017-10-30 | 2017-10-26 | 3.075 | 156,400 | +18,800 | 0.38% | 480,930 |
| 2017-10-27 | 2017-10-25 | 3.250 | 137,600 | +15,200 | 0.33% | 447,200 |
| 2017-10-26 | 2017-10-24 | 3.200 | 122,400 | -7,200 | 0.29% | 391,680 |
| 2017-10-25 | 2017-10-23 | 3.200 | 129,600 | +3,200 | 0.31% | 414,720 |
| 2017-10-24 | 2017-10-20 | 3.250 | 126,400 | -56,400 | 0.30% | 410,800 |
| 2017-10-23 | 2017-10-19 | 3.225 | 182,800 | +57,200 | 0.44% | 589,530 |
| 2017-10-20 | 2017-10-18 | 3.400 | 125,600 | +2,000 | 0.30% | 427,040 |
| 2017-10-19 | 2017-10-17 | 3.325 | 123,600 | -43,200 | 0.30% | 410,970 |
| 2017-10-18 | 2017-10-16 | 3.700 | 166,800 | +100,000 | 0.40% | 617,160 |
| 2017-10-17 | 2017-10-13 | 4.900 | 66,800 | -3,600 | 0.16% | 327,320 |
| 2017-10-13 | 2017-10-11 | 4.975 | 70,400 | -21,600 | 0.17% | 350,240 |
| 2017-10-12 | 2017-10-10 | 5.000 | 92,000 | -28,400 | 0.22% | 460,000 |
| 2017-10-11 | 2017-10-09 | 5.225 | 120,400 | +62,000 | 0.29% | 629,090 |
| 2017-10-10 | 2017-10-06 | 5.100 | 58,400 | +7,200 | 0.14% | 297,840 |
| 2017-10-09 | 2017-10-04 | 5.350 | 51,200 | +7,200 | 0.12% | 273,920 |
| 2017-10-06 | 2017-10-03 | 5.500 | 44,000 | +2,000 | 0.11% | 242,000 |
| 2017-10-04 | 2017-09-29 | 5.750 | 42,000 | -13,600 | 0.10% | 241,500 |
| 2017-10-03 | 2017-09-28 | 5.700 | 55,600 | +40,800 | 0.13% | 316,920 |
| 2017-09-29 | 2017-09-27 | 4.650 | 14,800 | +2,800 | 0.04% | 68,820 |
| 2017-09-26 | 2017-09-22 | 4.750 | 12,000 | -800 | 0.03% | 57,000 |
| 2017-09-25 | 2017-09-21 | 4.525 | 12,800 | +800 | 0.03% | 57,920 |
| 2017-09-22 | 2017-09-20 | 4.925 | 12,000 | -1,200 | 0.03% | 59,100 |
| 2017-09-18 | 2017-09-14 | 4.250 | 13,200 | +1,200 | 0.03% | 56,100 |
| 2017-08-29 | 2017-08-25 | 3.675 | 12,000 | -800 | 0.03% | 44,100 |
| 2017-08-28 | 2017-08-24 | 3.375 | 12,800 | +800 | 0.03% | 43,200 |
| 2017-07-26 | 2017-07-24 | 3.500 | 12,000 | -800 | 0.03% | 42,000 |
| 2017-07-14 | 2017-07-12 | 3.450 | 12,800 | +400 | 0.03% | 44,160 |
| 2017-07-06 | 2017-07-04 | 3.700 | 12,400 | -800 | 0.03% | 45,880 |
| 2017-06-29 | 2017-06-27 | 4.000 | 13,200 | +400 | 0.03% | 52,800 |
| 2017-06-28 | 2017-06-26 | 4.375 | 12,800 | +800 | 0.03% | 56,000 |
| 2017-06-23 | 2017-06-21 | 4.675 | 12,000 | -14,000 | 0.03% | 56,100 |
| 2017-06-22 | 2017-06-20 | 4.800 | 26,000 | +2,400 | 0.06% | 124,800 |
| 2017-06-21 | 2017-06-19 | 5.050 | 23,600 | +11,200 | 0.06% | 119,180 |
| 2017-06-20 | 2017-06-16 | 5.200 | 12,400 | -4,400 | 0.03% | 64,480 |
| 2017-06-19 | 2017-06-15 | 5.325 | 16,800 | +4,800 | 0.04% | 89,460 |
| 2017-06-15 | 2017-06-13 | 5.650 | 12,000 | +800 | 0.03% | 67,800 |
| 2017-06-13 | 2017-06-09 | 5.825 | 11,200 | +800 | 0.03% | 65,240 |
| 2017-06-12 | 2017-06-08 | 6.075 | 10,400 | +1,200 | 0.02% | 63,180 |
| 2017-06-09 | 2017-06-07 | 6.050 | 9,200 | -400 | 0.02% | 55,660 |
| 2017-06-02 | 2017-05-31 | 5.550 | 9,600 | +1,200 | 0.02% | 53,280 |
| 2017-06-01 | 2017-05-29 | 6.375 | 8,400 | -10,400 | 0.02% | 53,550 |
| 2017-05-29 | 2017-05-25 | 7.125 | 18,800 | +1,600 | 0.05% | 133,950 |
| 2017-05-26 | 2017-05-24 | 6.750 | 17,200 | -8,800 | 0.04% | 116,100 |
| 2017-05-25 | 2017-05-23 | 7.250 | 26,000 | -7,200 | 0.06% | 188,500 |
| 2017-05-24 | 2017-05-22 | 8.000 | 33,200 | +9,200 | 0.08% | 265,600 |
| 2017-05-23 | 2017-05-19 | 7.500 | 24,000 | +4,000 | 0.06% | 180,000 |
| 2017-05-22 | 2017-05-18 | 7.375 | 20,000 | -1,200 | 0.05% | 147,500 |
| 2017-05-19 | 2017-05-17 | 7.500 | 21,200 | -4,000 | 0.05% | 159,000 |
| 2017-05-18 | 2017-05-16 | 7.750 | 25,200 | +13,200 | 0.06% | 195,300 |
| 2017-05-17 | 2017-05-15 | 7.500 | 12,000 | +6,800 | 0.03% | 90,000 |
| 2017-05-12 | 2017-05-10 | 7.625 | 5,200 | -1,200 | 0.01% | 39,650 |
| 2017-05-11 | 2017-05-09 | 7.375 | 6,400 | -400 | 0.02% | 47,200 |
| 2017-05-10 | 2017-05-08 | 7.500 | 6,800 | -1,200 | 0.02% | 51,000 |
| 2017-05-05 | 2017-05-02 | 7.125 | 8,000 | -4,800 | 0.02% | 57,000 |
| 2017-05-04 | 2017-04-28 | 6.750 | 12,800 | -400 | 0.03% | 86,400 |
| 2017-04-28 | 2017-04-26 | 6.750 | 13,200 | -800 | 0.03% | 89,100 |
| 2017-04-27 | 2017-04-25 | 6.750 | 14,000 | -6,000 | 0.03% | 94,500 |
| 2017-04-26 | 2017-04-24 | 7.000 | 20,000 | -4,800 | 0.05% | 140,000 |
| 2017-04-25 | 2017-04-21 | 7.125 | 24,800 | -5,200 | 0.06% | 176,700 |
| 2017-04-24 | 2017-04-20 | 7.000 | 30,000 | -6,800 | 0.07% | 210,000 |
| 2017-04-21 | 2017-04-19 | 6.875 | 36,800 | +29,200 | 0.09% | 253,000 |
| 2017-04-19 | 2017-04-13 | 6.100 | 7,600 | -400 | 0.02% | 46,360 |
| 2017-04-12 | 2017-04-10 | 6.200 | 8,000 | -800 | 0.02% | 49,600 |
| 2017-04-10 | 2017-04-06 | 6.125 | 8,800 | -800 | 0.02% | 53,900 |
| 2017-04-07 | 2017-04-05 | 6.025 | 9,600 | -400 | 0.02% | 57,840 |
| 2017-03-03 | 2017-03-01 | 5.375 | 10,000 | -2,400 | 0.02% | 53,750 |
| 2017-03-02 | 2017-02-28 | 6.200 | 12,400 | -400 | 0.03% | 76,880 |
| 2017-03-01 | 2017-02-27 | 6.000 | 12,800 | -800 | 0.03% | 76,800 |
| 2017-02-28 | 2017-02-24 | 5.500 | 13,600 | -24,800 | 0.03% | 74,800 |
| 2017-02-27 | 2017-02-23 | 5.025 | 38,400 | +24,000 | 0.09% | 192,960 |
| 2017-02-23 | 2017-02-21 | 4.900 | 14,400 | -2,400 | 0.03% | 70,560 |
| 2017-02-22 | 2017-02-20 | 4.950 | 16,800 | -400 | 0.04% | 83,160 |
| 2017-02-21 | 2017-02-17 | 4.975 | 17,200 | -400 | 0.04% | 85,570 |
| 2017-02-20 | 2017-02-16 | 4.850 | 17,600 | +3,200 | 0.04% | 85,360 |
| 2017-02-13 | 2017-02-09 | 5.475 | 14,400 | +7,600 | 0.03% | 78,840 |
| 2017-02-10 | 2017-02-08 | 5.275 | 6,800 | +1,200 | 0.02% | 35,870 |
| 2017-01-04 | 2016-12-30 | 5.925 | 5,600 | -800 | 0.01% | 33,180 |
| 2017-01-03 | 2016-12-29 | 5.250 | 6,400 | -2,400 | 0.02% | 33,600 |
| 2016-12-12 | 2016-12-08 | 5.750 | 8,800 | -1,600 | 0.02% | 50,600 |
| 2016-12-09 | 2016-12-07 | 5.725 | 10,400 | -800 | 0.02% | 59,540 |
| 2016-12-07 | 2016-12-05 | 5.775 | 11,200 | -4,800 | 0.03% | 64,680 |
| 2016-11-30 | 2016-11-28 | 6.050 | 16,000 | -1,600 | 0.04% | 96,800 |
| 2016-11-28 | 2016-11-24 | 6.500 | 17,600 | -2,000 | 0.04% | 114,400 |
| 2016-11-25 | 2016-11-23 | 6.375 | 19,600 | -800 | 0.05% | 124,950 |
| 2016-11-24 | 2016-11-22 | 6.625 | 20,400 | +4,800 | 0.05% | 135,150 |
| 2016-11-23 | 2016-11-21 | 6.500 | 15,600 | -400 | 0.04% | 101,400 |
| 2016-11-22 | 2016-11-18 | 6.500 | 16,000 | -27,200 | 0.04% | 104,000 |
| 2016-11-21 | 2016-11-17 | 6.500 | 43,200 | +28,000 | 0.10% | 280,800 |
| 2016-11-18 | 2016-11-16 | 6.625 | 15,200 | -30,000 | 0.04% | 100,700 |
| 2016-11-17 | 2016-11-15 | 6.625 | 45,200 | +27,600 | 0.11% | 299,450 |
| 2016-11-16 | 2016-11-14 | 6.500 | 17,600 | +6,400 | 0.04% | 114,400 |
| 2016-11-15 | 2016-11-11 | 6.250 | 11,200 | +1,600 | 0.03% | 70,000 |
| 2016-11-14 | 2016-11-10 | 6.375 | 9,600 | +400 | 0.02% | 61,200 |
| 2016-11-11 | 2016-11-09 | 6.125 | 9,200 | +800 | 0.02% | 56,350 |
| 2016-11-10 | 2016-11-08 | 6.250 | 8,400 | +2,000 | 0.02% | 52,500 |
| 2016-11-01 | 2016-10-28 | 5.875 | 6,400 | -2,400 | 0.02% | 37,600 |
| 2016-10-31 | 2016-10-27 | 5.750 | 8,800 | -1,200 | 0.02% | 50,600 |
| 2016-10-28 | 2016-10-26 | 5.850 | 10,000 | -800 | 0.02% | 58,500 |
| 2016-10-25 | 2016-10-20 | 5.700 | 10,800 | -9,200 | 0.03% | 61,560 |
| 2016-10-24 | 2016-10-19 | 5.625 | 20,000 | -4,400 | 0.05% | 112,500 |
| 2016-10-20 | 2016-10-18 | 5.850 | 24,400 | -5,200 | 0.06% | 142,740 |
| 2016-10-19 | 2016-10-17 | 6.000 | 29,600 | -14,800 | 0.07% | 177,600 |
| 2016-10-18 | 2016-10-14 | 5.675 | 44,400 | +9,200 | 0.11% | 251,970 |
| 2016-10-17 | 2016-10-13 | 5.425 | 35,200 | +6,800 | 0.08% | 190,960 |
| 2016-10-14 | 2016-10-12 | 5.325 | 28,400 | +6,400 | 0.07% | 151,230 |
| 2016-10-13 | 2016-10-11 | 5.025 | 22,000 | -3,200 | 0.05% | 110,550 |
| 2016-10-11 | 2016-10-06 | 5.150 | 25,200 | +1,200 | 0.06% | 129,780 |
| 2016-10-07 | 2016-10-05 | 4.650 | 24,000 | +10,800 | 0.06% | 111,600 |
| 2016-10-06 | 2016-10-04 | 4.575 | 13,200 | -4,000 | 0.03% | 60,390 |
| 2016-10-05 | 2016-10-03 | 4.550 | 17,200 | +4,000 | 0.04% | 78,260 |
| 2016-09-28 | 2016-09-26 | 4.250 | 13,200 | -400 | 0.03% | 56,100 |
| 2016-09-26 | 2016-09-22 | 4.325 | 13,600 | -6,400 | 0.03% | 58,820 |
| 2016-09-23 | 2016-09-21 | 4.350 | 20,000 | -7,600 | 0.05% | 87,000 |
| 2016-09-22 | 2016-09-20 | 4.475 | 27,600 | +7,600 | 0.07% | 123,510 |
| 2016-09-21 | 2016-09-19 | 4.525 | 20,000 | -17,200 | 0.05% | 90,500 |
| 2016-09-20 | 2016-09-15 | 4.475 | 37,200 | +4,000 | 0.09% | 166,470 |
| 2016-09-15 | 2016-09-13 | 4.500 | 33,200 | -1,200 | 0.08% | 149,400 |
| 2016-09-14 | 2016-09-12 | 4.250 | 34,400 | -400 | 0.08% | 146,200 |
| 2016-09-07 | 2016-09-05 | 4.150 | 34,800 | -400 | 0.08% | 144,420 |
| 2016-09-06 | 2016-09-02 | 4.000 | 35,200 | -400 | 0.08% | 140,800 |
| 2016-09-05 | 2016-09-01 | 3.925 | 35,600 | +400 | 0.09% | 139,730 |
| 2016-09-02 | 2016-08-31 | 3.950 | 35,200 | -6,400 | 0.08% | 139,040 |
| 2016-09-01 | 2016-08-30 | 3.925 | 41,600 | -1,200 | 0.10% | 163,280 |
| 2016-08-31 | 2016-08-29 | 4.000 | 42,800 | +3,600 | 0.10% | 171,200 |
| 2016-08-30 | 2016-08-26 | 4.050 | 39,200 | +4,000 | 0.09% | 158,760 |
| 2016-08-19 | 2016-08-17 | 3.975 | 35,200 | -5,600 | 0.08% | 139,920 |
| 2016-08-16 | 2016-08-12 | 4.219 | 40,800 | -11,982 | 0.10% | 172,147 |
| 2016-08-15 | 2016-08-11 | 4.269 | 52,782 | +15,714 | 0.13% | 225,322 |
| 2016-08-12 | 2016-08-10 | 4.046 | 37,068 | -1,612 | 0.09% | 149,960 |
| 2016-08-11 | 2016-08-09 | 4.095 | 38,680 | +4,030 | 0.09% | 158,402 |
| 2016-08-10 | 2016-08-08 | 4.219 | 34,650 | -15,311 | 0.08% | 146,198 |
| 2016-08-09 | 2016-08-05 | 3.698 | 49,961 | +3,223 | 0.12% | 184,759 |
| 2016-08-08 | 2016-08-04 | 3.748 | 46,738 | +10,073 | 0.11% | 175,161 |
| 2016-08-05 | 2016-08-03 | 3.698 | 36,665 | +6,044 | 0.09% | 135,590 |
| 2016-08-03 | 2016-07-29 | 5.733 | 30,621 | -806 | 0.07% | 175,558 |
| 2016-08-01 | 2016-07-28 | 6.577 | 31,427 | +2,014 | 0.07% | 206,699 |
| 2016-07-29 | 2016-07-27 | 6.949 | 29,413 | -2,820 | 0.07% | 204,403 |
| 2016-07-28 | 2016-07-26 | 6.701 | 32,233 | +3,223 | 0.08% | 216,000 |
| 2016-07-27 | 2016-07-25 | 6.825 | 29,010 | -2,014 | 0.07% | 198,002 |
| 2016-07-26 | 2016-07-22 | 7.073 | 31,024 | -1,612 | 0.07% | 219,448 |
| 2016-07-25 | 2016-07-21 | 8.190 | 32,636 | +4,432 | 0.08% | 267,301 |
| 2016-07-22 | 2016-07-20 | 6.577 | 28,204 | +8,864 | 0.07% | 185,501 |
| 2016-07-15 | 2016-07-13 | 6.329 | 19,340 | -7,655 | 0.05% | 122,401 |
| 2016-07-13 | 2016-07-11 | 6.453 | 26,995 | +2,820 | 0.06% | 174,199 |
| 2016-07-12 | 2016-07-08 | 6.205 | 24,175 | -1,208 | 0.06% | 150,002 |
| 2016-07-08 | 2016-07-06 | 6.180 | 25,383 | +402 | 0.06% | 156,867 |
| 2016-07-07 | 2016-07-05 | 6.329 | 24,981 | +1,209 | 0.06% | 158,103 |
| 2016-07-06 | 2016-07-04 | 6.577 | 23,772 | -4,029 | 0.06% | 156,351 |
| 2016-06-30 | 2016-06-28 | 6.701 | 27,801 | -1,209 | 0.07% | 186,300 |
| 2016-06-28 | 2016-06-24 | 6.949 | 29,010 | -4,432 | 0.07% | 201,602 |
| 2016-06-27 | 2016-06-23 | 7.073 | 33,442 | -2,417 | 0.08% | 236,552 |
| 2016-06-24 | 2016-06-22 | 6.949 | 35,859 | +1,209 | 0.09% | 249,198 |
| 2016-06-23 | 2016-06-21 | 7.073 | 34,650 | +2,417 | 0.08% | 245,097 |
| 2016-06-22 | 2016-06-20 | 7.818 | 32,233 | -1,209 | 0.08% | 252,000 |
| 2016-06-21 | 2016-06-17 | 7.694 | 33,442 | -3,626 | 0.08% | 257,302 |
| 2016-06-20 | 2016-06-16 | 7.818 | 37,068 | -1,209 | 0.09% | 289,800 |
| 2016-06-16 | 2016-06-14 | 8.314 | 38,277 | -1,611 | 0.09% | 318,253 |
| 2016-06-14 | 2016-06-10 | 7.446 | 39,888 | -2,821 | 0.10% | 296,997 |
| 2016-06-13 | 2016-06-08 | 7.570 | 42,709 | +22,160 | 0.10% | 323,302 |
| 2016-06-10 | 2016-06-07 | 8.811 | 20,549 | +12,088 | 0.05% | 181,054 |
| 2016-06-08 | 2016-06-06 | 11.045 | 8,461 | +4,029 | 0.02% | 93,448 |
| 2016-06-07 | 2016-06-03 | 12.037 | 4,432 | -403 | 0.01% | 53,350 |
| 2016-06-06 | 2016-06-02 | 11.541 | 4,835 | -1,209 | 0.01% | 55,801 |
| 2016-06-03 | 2016-06-01 | 16.877 | 6,044 | +6,044 | 0.01% | 102,005 |
| 2016-06-02 | 2016-05-31 | 36.733 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy