History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 3,600 | +0 | 0.01% | 2,160 |
| 2025-10-13 | 2025-10-09 | 0.600 | 3,600 | +0 | 0.01% | 2,160 |
| 2025-10-10 | 2025-10-08 | 0.600 | 3,600 | +0 | 0.01% | 2,160 |
| 2025-10-09 | 2025-10-06 | 0.600 | 3,600 | +0 | 0.01% | 2,160 |
| 2025-10-08 | 2025-10-03 | 0.600 | 3,600 | +0 | 0.01% | 2,160 |
| 2025-10-06 | 2025-10-02 | 0.600 | 3,600 | +0 | 0.01% | 2,160 |
| 2025-10-03 | 2025-09-30 | 0.570 | 3,600 | +0 | 0.01% | 2,052 |
| 2025-10-02 | 2025-09-29 | 0.570 | 3,600 | +0 | 0.01% | 2,052 |
| 2025-09-30 | 2025-09-26 | 0.570 | 3,600 | +0 | 0.01% | 2,052 |
| 2025-09-29 | 2025-09-25 | 0.570 | 3,600 | +0 | 0.01% | 2,052 |
| 2025-09-26 | 2025-09-24 | 0.570 | 3,600 | +0 | 0.01% | 2,052 |
| 2025-09-25 | 2025-09-23 | 0.570 | 3,600 | +0 | 0.01% | 2,052 |
| 2025-09-24 | 2025-09-22 | 0.570 | 3,600 | +0 | 0.01% | 2,052 |
| 2025-09-23 | 2025-09-19 | 0.475 | 3,600 | +0 | 0.01% | 1,710 |
| 2025-09-22 | 2025-09-18 | 0.550 | 3,600 | +0 | 0.01% | 1,980 |
| 2025-09-19 | 2025-09-17 | 0.495 | 3,600 | +0 | 0.01% | 1,782 |
| 2025-09-18 | 2025-09-16 | 0.490 | 3,600 | +0 | 0.01% | 1,764 |
| 2025-09-17 | 2025-09-15 | 0.455 | 3,600 | +0 | 0.01% | 1,638 |
| 2025-09-16 | 2025-09-12 | 0.630 | 3,600 | +0 | 0.01% | 2,268 |
| 2025-09-15 | 2025-09-11 | 0.630 | 3,600 | +0 | 0.01% | 2,268 |
| 2025-09-12 | 2025-09-10 | 0.630 | 3,600 | +0 | 0.01% | 2,268 |
| 2025-09-11 | 2025-09-09 | 0.660 | 3,600 | +0 | 0.01% | 2,376 |
| 2025-09-10 | 2025-09-08 | 0.690 | 3,600 | +0 | 0.01% | 2,484 |
| 2025-09-09 | 2025-09-05 | 0.440 | 3,600 | +0 | 0.01% | 1,584 |
| 2025-09-08 | 2025-09-04 | 0.440 | 3,600 | +0 | 0.01% | 1,584 |
| 2025-09-05 | 2025-09-03 | 0.440 | 3,600 | +0 | 0.01% | 1,584 |
| 2025-09-04 | 2025-09-02 | 0.440 | 3,600 | +0 | 0.01% | 1,584 |
| 2025-09-03 | 2025-09-01 | 0.440 | 3,600 | +0 | 0.01% | 1,584 |
| 2025-09-02 | 2025-08-29 | 0.440 | 3,600 | +0 | 0.01% | 1,584 |
| 2025-09-01 | 2025-08-28 | 0.440 | 3,600 | +0 | 0.01% | 1,584 |
| 2025-08-29 | 2025-08-27 | 0.440 | 3,600 | +0 | 0.01% | 1,584 |
| 2025-08-28 | 2025-08-26 | 0.440 | 3,600 | +0 | 0.01% | 1,584 |
| 2025-08-27 | 2025-08-25 | 0.440 | 3,600 | +0 | 0.01% | 1,584 |
| 2025-08-26 | 2025-08-22 | 0.450 | 3,600 | +0 | 0.01% | 1,620 |
| 2025-08-25 | 2025-08-21 | 0.450 | 3,600 | +0 | 0.01% | 1,620 |
| 2025-08-22 | 2025-08-20 | 0.450 | 3,600 | +0 | 0.01% | 1,620 |
| 2025-08-21 | 2025-08-19 | 0.450 | 3,600 | +0 | 0.01% | 1,620 |
| 2025-08-20 | 2025-08-18 | 0.450 | 3,600 | +0 | 0.01% | 1,620 |
| 2025-08-19 | 2025-08-15 | 0.450 | 3,600 | +0 | 0.01% | 1,620 |
| 2025-08-18 | 2025-08-14 | 0.450 | 3,600 | +0 | 0.01% | 1,620 |
| 2025-08-15 | 2025-08-13 | 0.455 | 3,600 | +0 | 0.01% | 1,638 |
| 2025-08-14 | 2025-08-12 | 0.455 | 3,600 | +0 | 0.01% | 1,638 |
| 2025-08-13 | 2025-08-11 | 0.455 | 3,600 | +0 | 0.01% | 1,638 |
| 2025-08-12 | 2025-08-08 | 0.455 | 3,600 | +0 | 0.01% | 1,638 |
| 2025-08-11 | 2025-08-07 | 0.455 | 3,600 | +0 | 0.01% | 1,638 |
| 2025-08-08 | 2025-08-06 | 0.455 | 3,600 | +0 | 0.01% | 1,638 |
| 2025-08-07 | 2025-08-05 | 0.455 | 3,600 | +0 | 0.01% | 1,638 |
| 2025-08-06 | 2025-08-04 | 0.455 | 3,600 | +0 | 0.01% | 1,638 |
| 2025-08-05 | 2025-08-01 | 0.455 | 3,600 | +0 | 0.01% | 1,638 |
| 2025-08-04 | 2025-07-31 | 0.455 | 3,600 | +0 | 0.01% | 1,638 |
| 2025-08-01 | 2025-07-30 | 0.455 | 3,600 | +0 | 0.01% | 1,638 |
| 2025-07-31 | 2025-07-29 | 0.455 | 3,600 | +0 | 0.01% | 1,638 |
| 2025-07-30 | 2025-07-28 | 0.455 | 3,600 | +0 | 0.01% | 1,638 |
| 2025-07-29 | 2025-07-25 | 0.455 | 3,600 | +0 | 0.01% | 1,638 |
| 2025-07-28 | 2025-07-24 | 0.455 | 3,600 | +0 | 0.01% | 1,638 |
| 2025-07-25 | 2025-07-23 | 0.455 | 3,600 | +0 | 0.01% | 1,638 |
| 2025-07-24 | 2025-07-22 | 0.455 | 3,600 | +0 | 0.01% | 1,638 |
| 2025-07-23 | 2025-07-21 | 0.455 | 3,600 | +0 | 0.01% | 1,638 |
| 2025-07-22 | 2025-07-18 | 0.450 | 3,600 | +0 | 0.01% | 1,620 |
| 2025-07-21 | 2025-07-17 | 0.440 | 3,600 | +0 | 0.01% | 1,584 |
| 2025-07-18 | 2025-07-16 | 0.440 | 3,600 | +0 | 0.01% | 1,584 |
| 2025-07-17 | 2025-07-15 | 0.380 | 3,600 | +0 | 0.01% | 1,368 |
| 2025-07-16 | 2025-07-14 | 0.380 | 3,600 | +0 | 0.01% | 1,368 |
| 2025-07-15 | 2025-07-11 | 0.380 | 3,600 | +0 | 0.01% | 1,368 |
| 2025-07-14 | 2025-07-10 | 0.380 | 3,600 | +0 | 0.01% | 1,368 |
| 2025-07-11 | 2025-07-09 | 0.380 | 3,600 | +0 | 0.01% | 1,368 |
| 2025-07-10 | 2025-07-08 | 0.380 | 3,600 | +0 | 0.01% | 1,368 |
| 2025-07-09 | 2025-07-07 | 0.350 | 3,600 | +0 | 0.01% | 1,260 |
| 2025-07-08 | 2025-07-04 | 0.350 | 3,600 | +0 | 0.01% | 1,260 |
| 2025-07-07 | 2025-07-03 | 0.345 | 3,600 | +0 | 0.01% | 1,242 |
| 2025-07-04 | 2025-07-02 | 0.345 | 3,600 | +0 | 0.01% | 1,242 |
| 2025-07-03 | 2025-06-30 | 0.345 | 3,600 | +0 | 0.01% | 1,242 |
| 2025-07-02 | 2025-06-27 | 0.345 | 3,600 | +0 | 0.01% | 1,242 |
| 2025-06-30 | 2025-06-26 | 0.345 | 3,600 | +0 | 0.01% | 1,242 |
| 2025-06-27 | 2025-06-25 | 0.345 | 3,600 | +0 | 0.01% | 1,242 |
| 2025-06-26 | 2025-06-24 | 0.335 | 3,600 | +0 | 0.01% | 1,206 |
| 2025-06-25 | 2025-06-23 | 0.330 | 3,600 | +0 | 0.01% | 1,188 |
| 2025-06-24 | 2025-06-20 | 0.320 | 3,600 | +0 | 0.01% | 1,152 |
| 2025-06-23 | 2025-06-19 | 0.320 | 3,600 | +0 | 0.01% | 1,152 |
| 2025-06-20 | 2025-06-18 | 0.320 | 3,600 | +0 | 0.01% | 1,152 |
| 2025-06-19 | 2025-06-17 | 0.320 | 3,600 | +0 | 0.01% | 1,152 |
| 2025-06-18 | 2025-06-16 | 0.340 | 3,600 | +0 | 0.01% | 1,224 |
| 2025-06-17 | 2025-06-13 | 0.335 | 3,600 | +0 | 0.01% | 1,206 |
| 2025-06-16 | 2025-06-12 | 0.335 | 3,600 | +0 | 0.01% | 1,206 |
| 2025-06-13 | 2025-06-11 | 0.335 | 3,600 | +0 | 0.01% | 1,206 |
| 2025-06-12 | 2025-06-10 | 0.335 | 3,600 | +0 | 0.01% | 1,206 |
| 2025-06-11 | 2025-06-09 | 0.335 | 3,600 | +0 | 0.01% | 1,206 |
| 2025-06-10 | 2025-06-06 | 0.335 | 3,600 | +0 | 0.01% | 1,206 |
| 2025-06-09 | 2025-06-05 | 0.335 | 3,600 | +0 | 0.01% | 1,206 |
| 2025-06-06 | 2025-06-04 | 0.335 | 3,600 | +0 | 0.01% | 1,206 |
| 2025-06-05 | 2025-06-03 | 0.335 | 3,600 | +0 | 0.01% | 1,206 |
| 2025-06-04 | 2025-06-02 | 0.335 | 3,600 | +0 | 0.01% | 1,206 |
| 2025-06-03 | 2025-05-30 | 0.335 | 3,600 | +0 | 0.01% | 1,206 |
| 2025-06-02 | 2025-05-29 | 0.330 | 3,600 | +0 | 0.01% | 1,188 |
| 2025-05-30 | 2025-05-28 | 0.330 | 3,600 | +0 | 0.01% | 1,188 |
| 2025-05-29 | 2025-05-27 | 0.330 | 3,600 | +0 | 0.01% | 1,188 |
| 2025-05-28 | 2025-05-26 | 0.330 | 3,600 | +0 | 0.01% | 1,188 |
| 2025-05-27 | 2025-05-23 | 0.330 | 3,600 | +0 | 0.01% | 1,188 |
| 2025-05-26 | 2025-05-22 | 0.330 | 3,600 | +0 | 0.01% | 1,188 |
| 2025-05-23 | 2025-05-21 | 0.330 | 3,600 | +0 | 0.01% | 1,188 |
| 2025-05-22 | 2025-05-20 | 0.330 | 3,600 | +0 | 0.01% | 1,188 |
| 2025-05-21 | 2025-05-19 | 0.330 | 3,600 | +0 | 0.01% | 1,188 |
| 2025-05-20 | 2025-05-16 | 0.330 | 3,600 | +0 | 0.01% | 1,188 |
| 2025-05-19 | 2025-05-15 | 0.330 | 3,600 | +0 | 0.01% | 1,188 |
| 2025-05-16 | 2025-05-14 | 0.330 | 3,600 | +0 | 0.01% | 1,188 |
| 2025-05-15 | 2025-05-13 | 0.330 | 3,600 | +0 | 0.01% | 1,188 |
| 2025-05-14 | 2025-05-12 | 0.330 | 3,600 | +0 | 0.01% | 1,188 |
| 2025-05-13 | 2025-05-09 | 0.330 | 3,600 | +0 | 0.01% | 1,188 |
| 2025-05-12 | 2025-05-08 | 0.330 | 3,600 | +0 | 0.01% | 1,188 |
| 2025-05-09 | 2025-05-07 | 0.330 | 3,600 | +0 | 0.01% | 1,188 |
| 2025-05-08 | 2025-05-06 | 0.330 | 3,600 | +0 | 0.01% | 1,188 |
| 2025-05-07 | 2025-05-02 | 0.330 | 3,600 | +0 | 0.01% | 1,188 |
| 2025-05-06 | 2025-04-30 | 0.330 | 3,600 | +0 | 0.01% | 1,188 |
| 2025-05-02 | 2025-04-29 | 0.330 | 3,600 | +0 | 0.01% | 1,188 |
| 2025-04-30 | 2025-04-28 | 0.330 | 3,600 | +0 | 0.01% | 1,188 |
| 2025-04-29 | 2025-04-25 | 0.330 | 3,600 | +0 | 0.01% | 1,188 |
| 2025-04-28 | 2025-04-24 | 0.330 | 3,600 | +0 | 0.01% | 1,188 |
| 2025-04-25 | 2025-04-23 | 0.330 | 3,600 | +0 | 0.01% | 1,188 |
| 2025-04-24 | 2025-04-22 | 0.330 | 3,600 | +0 | 0.01% | 1,188 |
| 2025-04-23 | 2025-04-17 | 0.330 | 3,600 | +0 | 0.01% | 1,188 |
| 2025-04-22 | 2025-04-16 | 0.330 | 3,600 | +0 | 0.01% | 1,188 |
| 2025-04-17 | 2025-04-15 | 0.330 | 3,600 | +0 | 0.01% | 1,188 |
| 2025-04-16 | 2025-04-14 | 0.290 | 3,600 | +0 | 0.01% | 1,044 |
| 2025-04-15 | 2025-04-11 | 0.335 | 3,600 | +0 | 0.01% | 1,206 |
| 2025-04-14 | 2025-04-10 | 0.335 | 3,600 | +0 | 0.01% | 1,206 |
| 2025-04-11 | 2025-04-09 | 0.335 | 3,600 | +0 | 0.01% | 1,206 |
| 2025-04-10 | 2025-04-08 | 0.335 | 3,600 | +0 | 0.01% | 1,206 |
| 2025-04-09 | 2025-04-07 | 0.335 | 3,600 | +0 | 0.01% | 1,206 |
| 2025-04-08 | 2025-04-03 | 0.335 | 3,600 | +0 | 0.01% | 1,206 |
| 2025-04-07 | 2025-04-02 | 0.335 | 3,600 | +0 | 0.01% | 1,206 |
| 2025-04-03 | 2025-04-01 | 0.335 | 3,600 | +0 | 0.01% | 1,206 |
| 2025-04-02 | 2025-03-31 | 0.335 | 3,600 | +0 | 0.01% | 1,206 |
| 2025-04-01 | 2025-03-28 | 0.335 | 3,600 | +0 | 0.01% | 1,206 |
| 2025-03-31 | 2025-03-27 | 0.335 | 3,600 | +0 | 0.01% | 1,206 |
| 2025-03-28 | 2025-03-26 | 0.335 | 3,600 | +0 | 0.01% | 1,206 |
| 2025-03-27 | 2025-03-25 | 0.335 | 3,600 | +0 | 0.01% | 1,206 |
| 2025-03-26 | 2025-03-24 | 0.335 | 3,600 | +0 | 0.01% | 1,206 |
| 2025-03-25 | 2025-03-21 | 0.335 | 3,600 | +0 | 0.01% | 1,206 |
| 2025-03-24 | 2025-03-20 | 0.335 | 3,600 | +0 | 0.01% | 1,206 |
| 2025-03-21 | 2025-03-19 | 0.335 | 3,600 | +0 | 0.01% | 1,206 |
| 2025-03-20 | 2025-03-18 | 0.335 | 3,600 | +0 | 0.01% | 1,206 |
| 2025-03-19 | 2025-03-17 | 0.335 | 3,600 | +0 | 0.01% | 1,206 |
| 2025-03-18 | 2025-03-14 | 0.335 | 3,600 | +0 | 0.01% | 1,206 |
| 2025-03-17 | 2025-03-13 | 0.335 | 3,600 | +0 | 0.01% | 1,206 |
| 2025-03-14 | 2025-03-12 | 0.420 | 3,600 | +0 | 0.01% | 1,512 |
| 2025-03-13 | 2025-03-11 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2025-03-12 | 2025-03-10 | 0.255 | 3,600 | +0 | 0.01% | 918 |
| 2025-03-11 | 2025-03-07 | 0.380 | 3,600 | +0 | 0.01% | 1,368 |
| 2025-03-10 | 2025-03-06 | 0.380 | 3,600 | +0 | 0.01% | 1,368 |
| 2025-03-07 | 2025-03-05 | 0.390 | 3,600 | +0 | 0.01% | 1,404 |
| 2025-03-06 | 2025-03-04 | 0.400 | 3,600 | +0 | 0.01% | 1,440 |
| 2025-03-05 | 2025-03-03 | 0.400 | 3,600 | +0 | 0.01% | 1,440 |
| 2025-03-04 | 2025-02-28 | 0.420 | 3,600 | +0 | 0.01% | 1,512 |
| 2025-03-03 | 2025-02-27 | 0.430 | 3,600 | +0 | 0.01% | 1,548 |
| 2025-02-28 | 2025-02-26 | 0.440 | 3,600 | +0 | 0.01% | 1,584 |
| 2025-02-27 | 2025-02-25 | 0.440 | 3,600 | +0 | 0.01% | 1,584 |
| 2025-02-26 | 2025-02-24 | 0.440 | 3,600 | +0 | 0.01% | 1,584 |
| 2025-02-25 | 2025-02-21 | 0.440 | 3,600 | +0 | 0.01% | 1,584 |
| 2025-02-24 | 2025-02-20 | 0.440 | 3,600 | +0 | 0.01% | 1,584 |
| 2025-02-21 | 2025-02-19 | 0.440 | 3,600 | +0 | 0.01% | 1,584 |
| 2025-02-20 | 2025-02-18 | 0.500 | 3,600 | +0 | 0.01% | 1,800 |
| 2025-02-19 | 2025-02-17 | 0.500 | 3,600 | +0 | 0.01% | 1,800 |
| 2025-02-18 | 2025-02-14 | 0.500 | 3,600 | +0 | 0.01% | 1,800 |
| 2025-02-17 | 2025-02-13 | 0.500 | 3,600 | +0 | 0.01% | 1,800 |
| 2025-02-14 | 2025-02-12 | 0.400 | 3,600 | +0 | 0.01% | 1,440 |
| 2025-02-13 | 2025-02-11 | 0.450 | 3,600 | +0 | 0.01% | 1,620 |
| 2025-02-12 | 2025-02-10 | 0.485 | 3,600 | +0 | 0.01% | 1,746 |
| 2025-02-11 | 2025-02-07 | 0.500 | 3,600 | +0 | 0.01% | 1,800 |
| 2025-02-10 | 2025-02-06 | 0.500 | 3,600 | +0 | 0.01% | 1,800 |
| 2025-02-07 | 2025-02-05 | 0.500 | 3,600 | +0 | 0.01% | 1,800 |
| 2025-02-06 | 2025-02-04 | 0.500 | 3,600 | +0 | 0.01% | 1,800 |
| 2025-02-05 | 2025-02-03 | 0.500 | 3,600 | +0 | 0.01% | 1,800 |
| 2025-02-04 | 2025-01-28 | 0.500 | 3,600 | +0 | 0.01% | 1,800 |
| 2025-02-03 | 2025-01-24 | 0.500 | 3,600 | +0 | 0.01% | 1,800 |
| 2025-01-27 | 2025-01-23 | 0.500 | 3,600 | +0 | 0.01% | 1,800 |
| 2025-01-24 | 2025-01-22 | 0.550 | 3,600 | +0 | 0.01% | 1,980 |
| 2025-01-23 | 2025-01-21 | 0.550 | 3,600 | +0 | 0.01% | 1,980 |
| 2025-01-22 | 2025-01-20 | 0.550 | 3,600 | +0 | 0.01% | 1,980 |
| 2025-01-21 | 2025-01-17 | 0.550 | 3,600 | +0 | 0.01% | 1,980 |
| 2025-01-20 | 2025-01-16 | 0.550 | 3,600 | +0 | 0.01% | 1,980 |
| 2025-01-17 | 2025-01-15 | 0.500 | 3,600 | +0 | 0.01% | 1,800 |
| 2025-01-16 | 2025-01-14 | 0.400 | 3,600 | +0 | 0.01% | 1,440 |
| 2025-01-15 | 2025-01-13 | 0.500 | 3,600 | +0 | 0.01% | 1,800 |
| 2025-01-14 | 2025-01-10 | 0.500 | 3,600 | +0 | 0.01% | 1,800 |
| 2025-01-13 | 2025-01-09 | 0.500 | 3,600 | +0 | 0.01% | 1,800 |
| 2025-01-10 | 2025-01-08 | 0.500 | 3,600 | +0 | 0.01% | 1,800 |
| 2025-01-09 | 2025-01-07 | 0.495 | 3,600 | +0 | 0.01% | 1,782 |
| 2025-01-08 | 2025-01-06 | 0.500 | 3,600 | +0 | 0.01% | 1,800 |
| 2025-01-07 | 2025-01-03 | 0.500 | 3,600 | +0 | 0.01% | 1,800 |
| 2025-01-06 | 2025-01-02 | 0.500 | 3,600 | +0 | 0.01% | 1,800 |
| 2025-01-03 | 2024-12-31 | 0.500 | 3,600 | +0 | 0.01% | 1,800 |
| 2025-01-02 | 2024-12-27 | 0.440 | 3,600 | +0 | 0.01% | 1,584 |
| 2024-12-30 | 2024-12-24 | 0.395 | 3,600 | +0 | 0.01% | 1,422 |
| 2024-12-27 | 2024-12-20 | 0.350 | 3,600 | +0 | 0.01% | 1,260 |
| 2024-12-23 | 2024-12-19 | 0.290 | 3,600 | +0 | 0.01% | 1,044 |
| 2024-12-20 | 2024-12-18 | 0.250 | 3,600 | +0 | 0.01% | 900 |
| 2024-12-19 | 2024-12-17 | 0.250 | 3,600 | +0 | 0.01% | 900 |
| 2024-12-18 | 2024-12-16 | 0.270 | 3,600 | +0 | 0.01% | 972 |
| 2024-12-17 | 2024-12-13 | 0.270 | 3,600 | +0 | 0.01% | 972 |
| 2024-12-16 | 2024-12-12 | 0.270 | 3,600 | +0 | 0.01% | 972 |
| 2024-12-13 | 2024-12-11 | 0.270 | 3,600 | +0 | 0.01% | 972 |
| 2024-12-12 | 2024-12-10 | 0.270 | 3,600 | +0 | 0.01% | 972 |
| 2024-12-11 | 2024-12-09 | 0.270 | 3,600 | +0 | 0.01% | 972 |
| 2024-12-10 | 2024-12-06 | 0.270 | 3,600 | +0 | 0.01% | 972 |
| 2024-12-09 | 2024-12-05 | 0.270 | 3,600 | +0 | 0.01% | 972 |
| 2024-12-06 | 2024-12-04 | 0.270 | 3,600 | +0 | 0.01% | 972 |
| 2024-12-05 | 2024-12-03 | 0.270 | 3,600 | +0 | 0.01% | 972 |
| 2024-12-04 | 2024-12-02 | 0.270 | 3,600 | +0 | 0.01% | 972 |
| 2024-12-03 | 2024-11-29 | 0.270 | 3,600 | +0 | 0.01% | 972 |
| 2024-12-02 | 2024-11-28 | 0.270 | 3,600 | +0 | 0.01% | 972 |
| 2024-11-29 | 2024-11-27 | 0.270 | 3,600 | +0 | 0.01% | 972 |
| 2024-11-28 | 2024-11-26 | 0.270 | 3,600 | +0 | 0.01% | 972 |
| 2024-11-27 | 2024-11-25 | 0.270 | 3,600 | +0 | 0.01% | 972 |
| 2024-11-26 | 2024-11-22 | 0.270 | 3,600 | +0 | 0.01% | 972 |
| 2024-11-25 | 2024-11-21 | 0.270 | 3,600 | +0 | 0.01% | 972 |
| 2024-11-22 | 2024-11-20 | 0.270 | 3,600 | +0 | 0.01% | 972 |
| 2024-11-21 | 2024-11-19 | 0.270 | 3,600 | +0 | 0.01% | 972 |
| 2024-11-20 | 2024-11-18 | 0.270 | 3,600 | +0 | 0.01% | 972 |
| 2024-11-19 | 2024-11-15 | 0.270 | 3,600 | +0 | 0.01% | 972 |
| 2024-11-18 | 2024-11-14 | 0.270 | 3,600 | +0 | 0.01% | 972 |
| 2024-11-15 | 2024-11-13 | 0.270 | 3,600 | +0 | 0.01% | 972 |
| 2024-11-14 | 2024-11-12 | 0.270 | 3,600 | +0 | 0.01% | 972 |
| 2024-11-13 | 2024-11-11 | 0.270 | 3,600 | +0 | 0.01% | 972 |
| 2024-11-12 | 2024-11-08 | 0.270 | 3,600 | +0 | 0.01% | 972 |
| 2024-11-11 | 2024-11-07 | 0.270 | 3,600 | +0 | 0.01% | 972 |
| 2024-11-08 | 2024-11-06 | 0.270 | 3,600 | +0 | 0.01% | 972 |
| 2024-11-07 | 2024-11-05 | 0.280 | 3,600 | +0 | 0.01% | 1,008 |
| 2024-11-06 | 2024-11-04 | 0.280 | 3,600 | +0 | 0.01% | 1,008 |
| 2024-11-05 | 2024-11-01 | 0.280 | 3,600 | +0 | 0.01% | 1,008 |
| 2024-11-04 | 2024-10-31 | 0.280 | 3,600 | +0 | 0.01% | 1,008 |
| 2024-11-01 | 2024-10-30 | 0.280 | 3,600 | +0 | 0.01% | 1,008 |
| 2024-10-31 | 2024-10-29 | 0.280 | 3,600 | +0 | 0.01% | 1,008 |
| 2024-10-30 | 2024-10-28 | 0.280 | 3,600 | +0 | 0.01% | 1,008 |
| 2024-10-29 | 2024-10-25 | 0.280 | 3,600 | +0 | 0.01% | 1,008 |
| 2024-10-28 | 2024-10-24 | 0.280 | 3,600 | +0 | 0.01% | 1,008 |
| 2024-10-25 | 2024-10-23 | 0.280 | 3,600 | +0 | 0.01% | 1,008 |
| 2024-10-24 | 2024-10-22 | 0.280 | 3,600 | +0 | 0.01% | 1,008 |
| 2024-10-23 | 2024-10-21 | 0.280 | 3,600 | +0 | 0.01% | 1,008 |
| 2024-10-22 | 2024-10-18 | 0.280 | 3,600 | +0 | 0.01% | 1,008 |
| 2024-10-21 | 2024-10-17 | 0.280 | 3,600 | +0 | 0.01% | 1,008 |
| 2024-10-18 | 2024-10-16 | 0.280 | 3,600 | +0 | 0.01% | 1,008 |
| 2024-10-17 | 2024-10-15 | 0.280 | 3,600 | +0 | 0.01% | 1,008 |
| 2024-10-16 | 2024-10-14 | 0.280 | 3,600 | +0 | 0.01% | 1,008 |
| 2024-10-15 | 2024-10-10 | 0.280 | 3,600 | +0 | 0.01% | 1,008 |
| 2024-10-14 | 2024-10-09 | 0.280 | 3,600 | +0 | 0.01% | 1,008 |
| 2024-10-10 | 2024-10-08 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2024-10-09 | 2024-10-07 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2024-10-08 | 2024-10-04 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2024-10-07 | 2024-10-03 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2024-10-04 | 2024-10-02 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2024-10-03 | 2024-09-30 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2024-10-02 | 2024-09-27 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2024-09-30 | 2024-09-26 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2024-09-27 | 2024-09-25 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2024-09-26 | 2024-09-24 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2024-09-25 | 2024-09-23 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2024-09-24 | 2024-09-20 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2024-09-23 | 2024-09-19 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2024-09-20 | 2024-09-17 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2024-09-19 | 2024-09-16 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2024-09-17 | 2024-09-13 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2024-09-16 | 2024-09-12 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2024-09-13 | 2024-09-11 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2024-09-12 | 2024-09-10 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2024-09-11 | 2024-09-09 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2024-09-10 | 2024-09-05 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2024-09-09 | 2024-09-04 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2024-09-05 | 2024-09-03 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2024-09-04 | 2024-09-02 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2024-09-03 | 2024-08-30 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2024-09-02 | 2024-08-29 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2024-08-30 | 2024-08-28 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2024-08-29 | 2024-08-27 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2024-08-28 | 2024-08-26 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2024-08-27 | 2024-08-23 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2024-08-26 | 2024-08-22 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2024-08-23 | 2024-08-21 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2024-08-22 | 2024-08-20 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2024-08-21 | 2024-08-19 | 0.325 | 3,600 | +0 | 0.01% | 1,170 |
| 2024-08-20 | 2024-08-16 | 0.325 | 3,600 | +0 | 0.01% | 1,170 |
| 2024-08-19 | 2024-08-15 | 0.325 | 3,600 | +0 | 0.01% | 1,170 |
| 2024-08-16 | 2024-08-14 | 0.325 | 3,600 | +0 | 0.01% | 1,170 |
| 2024-08-15 | 2024-08-13 | 0.325 | 3,600 | +0 | 0.01% | 1,170 |
| 2024-08-14 | 2024-08-12 | 0.325 | 3,600 | +0 | 0.01% | 1,170 |
| 2024-08-13 | 2024-08-09 | 0.325 | 3,600 | +0 | 0.01% | 1,170 |
| 2024-08-12 | 2024-08-08 | 0.325 | 3,600 | +0 | 0.01% | 1,170 |
| 2024-08-09 | 2024-08-07 | 0.325 | 3,600 | +0 | 0.01% | 1,170 |
| 2024-08-08 | 2024-08-06 | 0.325 | 3,600 | +0 | 0.01% | 1,170 |
| 2024-08-07 | 2024-08-05 | 0.325 | 3,600 | +0 | 0.01% | 1,170 |
| 2024-08-06 | 2024-08-02 | 0.325 | 3,600 | +0 | 0.01% | 1,170 |
| 2024-08-05 | 2024-08-01 | 0.325 | 3,600 | +0 | 0.01% | 1,170 |
| 2024-08-02 | 2024-07-31 | 0.325 | 3,600 | +0 | 0.01% | 1,170 |
| 2024-08-01 | 2024-07-30 | 0.325 | 3,600 | +0 | 0.01% | 1,170 |
| 2024-07-31 | 2024-07-29 | 0.325 | 3,600 | +0 | 0.01% | 1,170 |
| 2024-07-30 | 2024-07-26 | 0.325 | 3,600 | +0 | 0.01% | 1,170 |
| 2024-07-29 | 2024-07-25 | 0.325 | 3,600 | +0 | 0.01% | 1,170 |
| 2024-07-26 | 2024-07-24 | 0.325 | 3,600 | +0 | 0.01% | 1,170 |
| 2024-07-25 | 2024-07-23 | 0.325 | 3,600 | +0 | 0.01% | 1,170 |
| 2024-07-24 | 2024-07-22 | 0.325 | 3,600 | +0 | 0.01% | 1,170 |
| 2024-07-23 | 2024-07-19 | 0.325 | 3,600 | +0 | 0.01% | 1,170 |
| 2024-07-22 | 2024-07-18 | 0.325 | 3,600 | +0 | 0.01% | 1,170 |
| 2024-07-19 | 2024-07-17 | 0.325 | 3,600 | +0 | 0.01% | 1,170 |
| 2024-07-18 | 2024-07-16 | 0.325 | 3,600 | +0 | 0.01% | 1,170 |
| 2024-07-17 | 2024-07-15 | 0.325 | 3,600 | +0 | 0.01% | 1,170 |
| 2024-07-16 | 2024-07-12 | 0.325 | 3,600 | +0 | 0.01% | 1,170 |
| 2024-07-15 | 2024-07-11 | 0.325 | 3,600 | +0 | 0.01% | 1,170 |
| 2024-07-12 | 2024-07-10 | 0.325 | 3,600 | +0 | 0.01% | 1,170 |
| 2024-07-11 | 2024-07-09 | 0.325 | 3,600 | +0 | 0.01% | 1,170 |
| 2024-07-10 | 2024-07-08 | 0.325 | 3,600 | +0 | 0.01% | 1,170 |
| 2024-07-09 | 2024-07-05 | 0.325 | 3,600 | +0 | 0.01% | 1,170 |
| 2024-07-08 | 2024-07-04 | 0.325 | 3,600 | +0 | 0.01% | 1,170 |
| 2024-07-05 | 2024-07-03 | 0.325 | 3,600 | +0 | 0.01% | 1,170 |
| 2024-07-04 | 2024-07-02 | 0.325 | 3,600 | +0 | 0.01% | 1,170 |
| 2024-07-03 | 2024-06-28 | 0.325 | 3,600 | +0 | 0.01% | 1,170 |
| 2024-07-02 | 2024-06-27 | 0.355 | 3,600 | +0 | 0.01% | 1,278 |
| 2024-06-28 | 2024-06-26 | 0.435 | 3,600 | +0 | 0.01% | 1,566 |
| 2024-06-27 | 2024-06-25 | 0.435 | 3,600 | +0 | 0.01% | 1,566 |
| 2024-06-26 | 2024-06-24 | 0.385 | 3,600 | +0 | 0.01% | 1,386 |
| 2024-06-25 | 2024-06-21 | 0.385 | 3,600 | +0 | 0.01% | 1,386 |
| 2024-06-24 | 2024-06-20 | 0.385 | 3,600 | +0 | 0.01% | 1,386 |
| 2024-06-21 | 2024-06-19 | 0.385 | 3,600 | +0 | 0.01% | 1,386 |
| 2024-06-20 | 2024-06-18 | 0.385 | 3,600 | +0 | 0.01% | 1,386 |
| 2024-06-19 | 2024-06-17 | 0.385 | 3,600 | +0 | 0.01% | 1,386 |
| 2024-06-18 | 2024-06-14 | 0.385 | 3,600 | +0 | 0.01% | 1,386 |
| 2024-06-17 | 2024-06-13 | 0.385 | 3,600 | +0 | 0.01% | 1,386 |
| 2024-06-14 | 2024-06-12 | 0.385 | 3,600 | +0 | 0.01% | 1,386 |
| 2024-06-13 | 2024-06-11 | 0.385 | 3,600 | +0 | 0.01% | 1,386 |
| 2024-06-12 | 2024-06-07 | 0.385 | 3,600 | +0 | 0.01% | 1,386 |
| 2024-06-11 | 2024-06-06 | 0.385 | 3,600 | +0 | 0.01% | 1,386 |
| 2024-06-07 | 2024-06-05 | 0.385 | 3,600 | +0 | 0.01% | 1,386 |
| 2024-06-06 | 2024-06-04 | 0.385 | 3,600 | +0 | 0.01% | 1,386 |
| 2024-06-05 | 2024-06-03 | 0.385 | 3,600 | +0 | 0.01% | 1,386 |
| 2024-06-04 | 2024-05-31 | 0.385 | 3,600 | +0 | 0.01% | 1,386 |
| 2024-06-03 | 2024-05-30 | 0.385 | 3,600 | +0 | 0.01% | 1,386 |
| 2024-05-31 | 2024-05-29 | 0.385 | 3,600 | +0 | 0.01% | 1,386 |
| 2024-05-30 | 2024-05-28 | 0.385 | 3,600 | +0 | 0.01% | 1,386 |
| 2024-05-29 | 2024-05-27 | 0.385 | 3,600 | +0 | 0.01% | 1,386 |
| 2024-05-28 | 2024-05-24 | 0.385 | 3,600 | +0 | 0.01% | 1,386 |
| 2024-05-27 | 2024-05-23 | 0.385 | 3,600 | +0 | 0.01% | 1,386 |
| 2024-05-24 | 2024-05-22 | 0.385 | 3,600 | +0 | 0.01% | 1,386 |
| 2024-05-23 | 2024-05-21 | 0.385 | 3,600 | +0 | 0.01% | 1,386 |
| 2024-05-22 | 2024-05-20 | 0.385 | 3,600 | +0 | 0.01% | 1,386 |
| 2024-05-21 | 2024-05-17 | 0.385 | 3,600 | +0 | 0.01% | 1,386 |
| 2024-05-20 | 2024-05-16 | 0.385 | 3,600 | +0 | 0.01% | 1,386 |
| 2024-05-17 | 2024-05-14 | 0.385 | 3,600 | +0 | 0.01% | 1,386 |
| 2024-05-16 | 2024-05-13 | 0.385 | 3,600 | +0 | 0.01% | 1,386 |
| 2024-05-14 | 2024-05-10 | 0.385 | 3,600 | +0 | 0.01% | 1,386 |
| 2024-05-13 | 2024-05-09 | 0.385 | 3,600 | +0 | 0.01% | 1,386 |
| 2024-05-10 | 2024-05-08 | 0.385 | 3,600 | +0 | 0.01% | 1,386 |
| 2024-05-09 | 2024-05-07 | 0.385 | 3,600 | +0 | 0.01% | 1,386 |
| 2024-05-08 | 2024-05-06 | 0.385 | 3,600 | +0 | 0.01% | 1,386 |
| 2024-05-07 | 2024-05-03 | 0.385 | 3,600 | +0 | 0.01% | 1,386 |
| 2024-05-06 | 2024-05-02 | 0.385 | 3,600 | +0 | 0.01% | 1,386 |
| 2024-05-03 | 2024-04-30 | 0.385 | 3,600 | +0 | 0.01% | 1,386 |
| 2024-05-02 | 2024-04-29 | 0.390 | 3,600 | +0 | 0.01% | 1,404 |
| 2024-04-30 | 2024-04-26 | 0.390 | 3,600 | +0 | 0.01% | 1,404 |
| 2024-04-29 | 2024-04-25 | 0.390 | 3,600 | +0 | 0.01% | 1,404 |
| 2024-04-26 | 2024-04-24 | 0.390 | 3,600 | +0 | 0.01% | 1,404 |
| 2024-04-25 | 2024-04-23 | 0.390 | 3,600 | +0 | 0.01% | 1,404 |
| 2024-04-24 | 2024-04-22 | 0.390 | 3,600 | +0 | 0.01% | 1,404 |
| 2024-04-23 | 2024-04-19 | 0.390 | 3,600 | +0 | 0.01% | 1,404 |
| 2024-04-22 | 2024-04-18 | 0.390 | 3,600 | +0 | 0.01% | 1,404 |
| 2024-04-19 | 2024-04-17 | 0.395 | 3,600 | +0 | 0.01% | 1,422 |
| 2024-04-18 | 2024-04-16 | 0.400 | 3,600 | +0 | 0.01% | 1,440 |
| 2024-04-17 | 2024-04-15 | 0.400 | 3,600 | +0 | 0.01% | 1,440 |
| 2024-04-16 | 2024-04-12 | 0.400 | 3,600 | +0 | 0.01% | 1,440 |
| 2024-04-15 | 2024-04-11 | 0.400 | 3,600 | +0 | 0.01% | 1,440 |
| 2024-04-12 | 2024-04-10 | 0.400 | 3,600 | +0 | 0.01% | 1,440 |
| 2024-04-11 | 2024-04-09 | 0.400 | 3,600 | +0 | 0.01% | 1,440 |
| 2024-04-10 | 2024-04-08 | 0.400 | 3,600 | +0 | 0.01% | 1,440 |
| 2024-04-09 | 2024-04-05 | 0.400 | 3,600 | +0 | 0.01% | 1,440 |
| 2024-04-08 | 2024-04-03 | 0.400 | 3,600 | +0 | 0.01% | 1,440 |
| 2024-04-05 | 2024-04-02 | 0.400 | 3,600 | +0 | 0.01% | 1,440 |
| 2024-04-03 | 2024-03-28 | 0.400 | 3,600 | +0 | 0.01% | 1,440 |
| 2024-04-02 | 2024-03-27 | 0.400 | 3,600 | +0 | 0.01% | 1,440 |
| 2024-03-28 | 2024-03-26 | 0.400 | 3,600 | +0 | 0.01% | 1,440 |
| 2024-03-27 | 2024-03-25 | 0.400 | 3,600 | +0 | 0.01% | 1,440 |
| 2024-03-26 | 2024-03-22 | 0.400 | 3,600 | +0 | 0.01% | 1,440 |
| 2024-03-25 | 2024-03-21 | 0.400 | 3,600 | +0 | 0.01% | 1,440 |
| 2024-03-22 | 2024-03-20 | 0.400 | 3,600 | +0 | 0.01% | 1,440 |
| 2024-03-21 | 2024-03-19 | 0.400 | 3,600 | +0 | 0.01% | 1,440 |
| 2024-03-20 | 2024-03-18 | 0.400 | 3,600 | +0 | 0.01% | 1,440 |
| 2024-03-19 | 2024-03-15 | 0.400 | 3,600 | +0 | 0.01% | 1,440 |
| 2024-03-18 | 2024-03-14 | 0.400 | 3,600 | +0 | 0.01% | 1,440 |
| 2024-03-15 | 2024-03-13 | 0.400 | 3,600 | +0 | 0.01% | 1,440 |
| 2024-03-14 | 2024-03-12 | 0.400 | 3,600 | +0 | 0.01% | 1,440 |
| 2024-03-13 | 2024-03-11 | 0.400 | 3,600 | +0 | 0.01% | 1,440 |
| 2024-03-12 | 2024-03-08 | 0.400 | 3,600 | +0 | 0.01% | 1,440 |
| 2024-03-11 | 2024-03-07 | 0.400 | 3,600 | +0 | 0.01% | 1,440 |
| 2024-03-08 | 2024-03-06 | 0.400 | 3,600 | +0 | 0.01% | 1,440 |
| 2024-03-07 | 2024-03-05 | 0.400 | 3,600 | +0 | 0.01% | 1,440 |
| 2024-03-06 | 2024-03-04 | 0.400 | 3,600 | +0 | 0.01% | 1,440 |
| 2024-03-05 | 2024-03-01 | 0.400 | 3,600 | +0 | 0.01% | 1,440 |
| 2024-03-04 | 2024-02-29 | 0.400 | 3,600 | +0 | 0.01% | 1,440 |
| 2024-03-01 | 2024-02-28 | 0.400 | 3,600 | +0 | 0.01% | 1,440 |
| 2024-02-29 | 2024-02-27 | 0.400 | 3,600 | +0 | 0.01% | 1,440 |
| 2024-02-28 | 2024-02-26 | 0.400 | 3,600 | +0 | 0.01% | 1,440 |
| 2024-02-27 | 2024-02-23 | 0.400 | 3,600 | +0 | 0.01% | 1,440 |
| 2024-02-26 | 2024-02-22 | 0.400 | 3,600 | +0 | 0.01% | 1,440 |
| 2024-02-23 | 2024-02-21 | 0.400 | 3,600 | +0 | 0.01% | 1,440 |
| 2024-02-22 | 2024-02-20 | 0.420 | 3,600 | +0 | 0.01% | 1,512 |
| 2024-02-21 | 2024-02-19 | 0.440 | 3,600 | +0 | 0.01% | 1,584 |
| 2024-02-20 | 2024-02-16 | 0.440 | 3,600 | +0 | 0.01% | 1,584 |
| 2024-02-19 | 2024-02-15 | 0.440 | 3,600 | +0 | 0.01% | 1,584 |
| 2024-02-16 | 2024-02-14 | 0.440 | 3,600 | +0 | 0.01% | 1,584 |
| 2024-02-15 | 2024-02-09 | 0.440 | 3,600 | +0 | 0.01% | 1,584 |
| 2024-02-14 | 2024-02-07 | 0.440 | 3,600 | +0 | 0.01% | 1,584 |
| 2024-02-08 | 2024-02-06 | 0.440 | 3,600 | +0 | 0.01% | 1,584 |
| 2024-02-07 | 2024-02-05 | 0.440 | 3,600 | +0 | 0.01% | 1,584 |
| 2024-02-06 | 2024-02-02 | 0.440 | 3,600 | +0 | 0.01% | 1,584 |
| 2024-02-05 | 2024-02-01 | 0.440 | 3,600 | +0 | 0.01% | 1,584 |
| 2024-02-02 | 2024-01-31 | 0.440 | 3,600 | +0 | 0.01% | 1,584 |
| 2024-02-01 | 2024-01-30 | 0.440 | 3,600 | +0 | 0.01% | 1,584 |
| 2024-01-31 | 2024-01-29 | 0.440 | 3,600 | +0 | 0.01% | 1,584 |
| 2024-01-30 | 2024-01-26 | 0.440 | 3,600 | +0 | 0.01% | 1,584 |
| 2024-01-29 | 2024-01-25 | 0.440 | 3,600 | +0 | 0.01% | 1,584 |
| 2024-01-26 | 2024-01-24 | 0.440 | 3,600 | +0 | 0.01% | 1,584 |
| 2024-01-25 | 2024-01-23 | 0.440 | 3,600 | +0 | 0.01% | 1,584 |
| 2024-01-24 | 2024-01-22 | 0.440 | 3,600 | +0 | 0.01% | 1,584 |
| 2024-01-23 | 2024-01-19 | 0.440 | 3,600 | +0 | 0.01% | 1,584 |
| 2024-01-22 | 2024-01-18 | 0.440 | 3,600 | +0 | 0.01% | 1,584 |
| 2024-01-19 | 2024-01-17 | 0.440 | 3,600 | +0 | 0.01% | 1,584 |
| 2024-01-18 | 2024-01-16 | 0.440 | 3,600 | +0 | 0.01% | 1,584 |
| 2024-01-17 | 2024-01-15 | 0.440 | 3,600 | +0 | 0.01% | 1,584 |
| 2024-01-16 | 2024-01-12 | 0.440 | 3,600 | +0 | 0.01% | 1,584 |
| 2024-01-15 | 2024-01-11 | 0.445 | 3,600 | +0 | 0.01% | 1,602 |
| 2024-01-12 | 2024-01-10 | 0.445 | 3,600 | +0 | 0.01% | 1,602 |
| 2024-01-11 | 2024-01-09 | 0.445 | 3,600 | +0 | 0.01% | 1,602 |
| 2024-01-10 | 2024-01-08 | 0.445 | 3,600 | +0 | 0.01% | 1,602 |
| 2024-01-09 | 2024-01-05 | 0.445 | 3,600 | +0 | 0.01% | 1,602 |
| 2024-01-08 | 2024-01-04 | 0.445 | 3,600 | +0 | 0.01% | 1,602 |
| 2024-01-05 | 2024-01-03 | 0.445 | 3,600 | +0 | 0.01% | 1,602 |
| 2024-01-04 | 2024-01-02 | 0.445 | 3,600 | +0 | 0.01% | 1,602 |
| 2024-01-03 | 2023-12-29 | 0.445 | 3,600 | +0 | 0.01% | 1,602 |
| 2024-01-02 | 2023-12-28 | 0.445 | 3,600 | +0 | 0.01% | 1,602 |
| 2023-12-29 | 2023-12-27 | 0.445 | 3,600 | +0 | 0.01% | 1,602 |
| 2023-12-28 | 2023-12-22 | 0.445 | 3,600 | +0 | 0.01% | 1,602 |
| 2023-12-27 | 2023-12-21 | 0.445 | 3,600 | +0 | 0.01% | 1,602 |
| 2023-12-22 | 2023-12-20 | 0.445 | 3,600 | +0 | 0.01% | 1,602 |
| 2023-12-21 | 2023-12-19 | 0.445 | 3,600 | +0 | 0.01% | 1,602 |
| 2023-12-20 | 2023-12-18 | 0.445 | 3,600 | +0 | 0.01% | 1,602 |
| 2023-12-19 | 2023-12-15 | 0.445 | 3,600 | +0 | 0.01% | 1,602 |
| 2023-12-18 | 2023-12-14 | 0.445 | 3,600 | +0 | 0.01% | 1,602 |
| 2023-12-15 | 2023-12-13 | 0.445 | 3,600 | +0 | 0.01% | 1,602 |
| 2023-12-14 | 2023-12-12 | 0.445 | 3,600 | +0 | 0.01% | 1,602 |
| 2023-12-13 | 2023-12-11 | 0.445 | 3,600 | +0 | 0.01% | 1,602 |
| 2023-12-12 | 2023-12-08 | 0.445 | 3,600 | +0 | 0.01% | 1,602 |
| 2023-12-11 | 2023-12-07 | 0.445 | 3,600 | +0 | 0.01% | 1,602 |
| 2023-12-08 | 2023-12-06 | 0.445 | 3,600 | +0 | 0.01% | 1,602 |
| 2023-12-07 | 2023-12-05 | 0.445 | 3,600 | +0 | 0.01% | 1,602 |
| 2023-12-06 | 2023-12-04 | 0.460 | 3,600 | +0 | 0.01% | 1,656 |
| 2023-12-05 | 2023-12-01 | 0.460 | 3,600 | +0 | 0.01% | 1,656 |
| 2023-12-04 | 2023-11-30 | 0.485 | 3,600 | +0 | 0.01% | 1,746 |
| 2023-12-01 | 2023-11-29 | 0.495 | 3,600 | +0 | 0.01% | 1,782 |
| 2023-11-30 | 2023-11-28 | 0.500 | 3,600 | +0 | 0.01% | 1,800 |
| 2023-11-29 | 2023-11-27 | 0.400 | 3,600 | +0 | 0.01% | 1,440 |
| 2023-11-28 | 2023-11-24 | 0.400 | 3,600 | +0 | 0.01% | 1,440 |
| 2023-11-27 | 2023-11-23 | 0.400 | 3,600 | +0 | 0.01% | 1,440 |
| 2023-11-24 | 2023-11-22 | 0.410 | 3,600 | +0 | 0.01% | 1,476 |
| 2023-11-23 | 2023-11-21 | 0.410 | 3,600 | +0 | 0.01% | 1,476 |
| 2023-11-22 | 2023-11-20 | 0.410 | 3,600 | +0 | 0.01% | 1,476 |
| 2023-11-21 | 2023-11-17 | 0.410 | 3,600 | +0 | 0.01% | 1,476 |
| 2023-11-20 | 2023-11-16 | 0.410 | 3,600 | +0 | 0.01% | 1,476 |
| 2023-11-17 | 2023-11-15 | 0.410 | 3,600 | +0 | 0.01% | 1,476 |
| 2023-11-16 | 2023-11-14 | 0.410 | 3,600 | +0 | 0.01% | 1,476 |
| 2023-11-15 | 2023-11-13 | 0.410 | 3,600 | +0 | 0.01% | 1,476 |
| 2023-11-14 | 2023-11-10 | 0.430 | 3,600 | +0 | 0.01% | 1,548 |
| 2023-11-13 | 2023-11-09 | 0.470 | 3,600 | +0 | 0.01% | 1,692 |
| 2023-11-10 | 2023-11-08 | 0.500 | 3,600 | +0 | 0.01% | 1,800 |
| 2023-11-09 | 2023-11-07 | 0.390 | 3,600 | +0 | 0.01% | 1,404 |
| 2023-11-08 | 2023-11-06 | 0.390 | 3,600 | +0 | 0.01% | 1,404 |
| 2023-11-07 | 2023-11-03 | 0.390 | 3,600 | +0 | 0.01% | 1,404 |
| 2023-11-06 | 2023-11-02 | 0.390 | 3,600 | +0 | 0.01% | 1,404 |
| 2023-11-03 | 2023-11-01 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2023-11-02 | 2023-10-31 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2023-11-01 | 2023-10-30 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2023-10-31 | 2023-10-27 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2023-10-30 | 2023-10-26 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2023-10-27 | 2023-10-25 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2023-10-26 | 2023-10-24 | 0.330 | 3,600 | +0 | 0.01% | 1,188 |
| 2023-10-25 | 2023-10-20 | 0.330 | 3,600 | +0 | 0.01% | 1,188 |
| 2023-10-24 | 2023-10-19 | 0.330 | 3,600 | +0 | 0.01% | 1,188 |
| 2023-10-20 | 2023-10-18 | 0.330 | 3,600 | +0 | 0.01% | 1,188 |
| 2023-10-19 | 2023-10-17 | 0.250 | 3,600 | +0 | 0.01% | 900 |
| 2023-10-18 | 2023-10-16 | 0.250 | 3,600 | +0 | 0.01% | 900 |
| 2023-10-17 | 2023-10-13 | 0.250 | 3,600 | +0 | 0.01% | 900 |
| 2023-10-16 | 2023-10-12 | 0.250 | 3,600 | +0 | 0.01% | 900 |
| 2023-10-13 | 2023-10-11 | 0.250 | 3,600 | +0 | 0.01% | 900 |
| 2023-10-12 | 2023-10-10 | 0.250 | 3,600 | +0 | 0.01% | 900 |
| 2023-10-11 | 2023-10-09 | 0.250 | 3,600 | +0 | 0.01% | 900 |
| 2023-10-10 | 2023-10-06 | 0.250 | 3,600 | +0 | 0.01% | 900 |
| 2023-10-09 | 2023-10-05 | 0.250 | 3,600 | +0 | 0.01% | 900 |
| 2023-10-06 | 2023-10-04 | 0.250 | 3,600 | +0 | 0.01% | 900 |
| 2023-10-05 | 2023-10-03 | 0.265 | 3,600 | +0 | 0.01% | 954 |
| 2023-10-04 | 2023-09-29 | 0.265 | 3,600 | +0 | 0.01% | 954 |
| 2023-10-03 | 2023-09-28 | 0.265 | 3,600 | +0 | 0.01% | 954 |
| 2023-09-29 | 2023-09-27 | 0.265 | 3,600 | +0 | 0.01% | 954 |
| 2023-09-28 | 2023-09-26 | 0.265 | 3,600 | +0 | 0.01% | 954 |
| 2023-09-27 | 2023-09-25 | 0.265 | 3,600 | +0 | 0.01% | 954 |
| 2023-09-26 | 2023-09-22 | 0.270 | 3,600 | +0 | 0.01% | 972 |
| 2023-09-25 | 2023-09-21 | 0.270 | 3,600 | +0 | 0.01% | 972 |
| 2023-09-22 | 2023-09-20 | 0.270 | 3,600 | +0 | 0.01% | 972 |
| 2023-09-21 | 2023-09-19 | 0.270 | 3,600 | +0 | 0.01% | 972 |
| 2023-09-20 | 2023-09-18 | 0.270 | 3,600 | +0 | 0.01% | 972 |
| 2023-09-19 | 2023-09-15 | 0.270 | 3,600 | +0 | 0.01% | 972 |
| 2023-09-18 | 2023-09-14 | 0.270 | 3,600 | +0 | 0.01% | 972 |
| 2023-09-15 | 2023-09-13 | 0.270 | 3,600 | +0 | 0.01% | 972 |
| 2023-09-14 | 2023-09-12 | 0.270 | 3,600 | +0 | 0.01% | 972 |
| 2023-09-13 | 2023-09-11 | 0.260 | 3,600 | +0 | 0.01% | 936 |
| 2023-09-12 | 2023-09-07 | 0.400 | 3,600 | +0 | 0.01% | 1,440 |
| 2023-09-11 | 2023-09-06 | 0.425 | 3,600 | +0 | 0.01% | 1,530 |
| 2023-09-07 | 2023-09-05 | 0.420 | 3,600 | +0 | 0.01% | 1,512 |
| 2023-09-06 | 2023-09-04 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2023-09-05 | 2023-08-31 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2023-09-04 | 2023-08-30 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2023-08-31 | 2023-08-29 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2023-08-30 | 2023-08-28 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2023-08-29 | 2023-08-25 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2023-08-28 | 2023-08-24 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2023-08-25 | 2023-08-23 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2023-08-24 | 2023-08-22 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2023-08-23 | 2023-08-21 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2023-08-22 | 2023-08-18 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2023-08-21 | 2023-08-17 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2023-08-18 | 2023-08-16 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2023-08-17 | 2023-08-15 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2023-08-16 | 2023-08-14 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2023-08-15 | 2023-08-11 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2023-08-14 | 2023-08-10 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2023-08-11 | 2023-08-09 | 0.335 | 3,600 | +0 | 0.01% | 1,206 |
| 2023-08-10 | 2023-08-08 | 0.335 | 3,600 | +0 | 0.01% | 1,206 |
| 2023-08-09 | 2023-08-07 | 0.335 | 3,600 | +0 | 0.01% | 1,206 |
| 2023-08-08 | 2023-08-04 | 0.335 | 3,600 | +0 | 0.01% | 1,206 |
| 2023-08-07 | 2023-08-03 | 0.335 | 3,600 | +0 | 0.01% | 1,206 |
| 2023-08-04 | 2023-08-02 | 0.335 | 3,600 | +0 | 0.01% | 1,206 |
| 2023-08-03 | 2023-08-01 | 0.335 | 3,600 | +0 | 0.01% | 1,206 |
| 2023-08-02 | 2023-07-31 | 0.335 | 3,600 | +0 | 0.01% | 1,206 |
| 2023-08-01 | 2023-07-28 | 0.335 | 3,600 | +0 | 0.01% | 1,206 |
| 2023-07-31 | 2023-07-27 | 0.335 | 3,600 | +0 | 0.01% | 1,206 |
| 2023-07-28 | 2023-07-26 | 0.335 | 3,600 | +0 | 0.01% | 1,206 |
| 2023-07-27 | 2023-07-25 | 0.335 | 3,600 | +0 | 0.01% | 1,206 |
| 2023-07-26 | 2023-07-24 | 0.335 | 3,600 | +0 | 0.01% | 1,206 |
| 2023-07-25 | 2023-07-21 | 0.335 | 3,600 | +0 | 0.01% | 1,206 |
| 2023-07-24 | 2023-07-20 | 0.335 | 3,600 | +0 | 0.01% | 1,206 |
| 2023-07-21 | 2023-07-19 | 0.335 | 3,600 | +0 | 0.01% | 1,206 |
| 2023-07-20 | 2023-07-18 | 0.335 | 3,600 | +0 | 0.01% | 1,206 |
| 2023-07-19 | 2023-07-14 | 0.335 | 3,600 | +0 | 0.01% | 1,206 |
| 2023-07-18 | 2023-07-13 | 0.335 | 3,600 | +0 | 0.01% | 1,206 |
| 2023-07-14 | 2023-07-12 | 0.360 | 3,600 | +0 | 0.01% | 1,296 |
| 2023-07-13 | 2023-07-11 | 0.360 | 3,600 | +0 | 0.01% | 1,296 |
| 2023-07-12 | 2023-07-10 | 0.360 | 3,600 | +0 | 0.01% | 1,296 |
| 2023-07-11 | 2023-07-07 | 0.395 | 3,600 | +0 | 0.01% | 1,422 |
| 2023-07-10 | 2023-07-06 | 0.395 | 3,600 | +0 | 0.01% | 1,422 |
| 2023-07-07 | 2023-07-05 | 0.395 | 3,600 | +0 | 0.01% | 1,422 |
| 2023-07-06 | 2023-07-04 | 0.395 | 3,600 | +0 | 0.01% | 1,422 |
| 2023-07-05 | 2023-07-03 | 0.395 | 3,600 | +0 | 0.01% | 1,422 |
| 2023-07-04 | 2023-06-30 | 0.395 | 3,600 | +0 | 0.01% | 1,422 |
| 2023-07-03 | 2023-06-29 | 0.395 | 3,600 | +0 | 0.01% | 1,422 |
| 2023-06-30 | 2023-06-28 | 0.395 | 3,600 | +0 | 0.01% | 1,422 |
| 2023-06-29 | 2023-06-27 | 0.395 | 3,600 | +0 | 0.01% | 1,422 |
| 2023-06-28 | 2023-06-26 | 0.395 | 3,600 | +0 | 0.01% | 1,422 |
| 2023-06-27 | 2023-06-23 | 0.395 | 3,600 | +0 | 0.01% | 1,422 |
| 2023-06-26 | 2023-06-21 | 0.395 | 3,600 | +0 | 0.01% | 1,422 |
| 2023-06-23 | 2023-06-20 | 0.395 | 3,600 | +0 | 0.01% | 1,422 |
| 2023-06-21 | 2023-06-19 | 0.395 | 3,600 | +0 | 0.01% | 1,422 |
| 2023-06-20 | 2023-06-16 | 0.395 | 3,600 | +0 | 0.01% | 1,422 |
| 2023-06-19 | 2023-06-15 | 0.395 | 3,600 | +0 | 0.01% | 1,422 |
| 2023-06-16 | 2023-06-14 | 0.395 | 3,600 | +0 | 0.01% | 1,422 |
| 2023-06-15 | 2023-06-13 | 0.395 | 3,600 | +0 | 0.01% | 1,422 |
| 2023-06-14 | 2023-06-12 | 0.395 | 3,600 | +0 | 0.01% | 1,422 |
| 2023-06-13 | 2023-06-09 | 0.395 | 3,600 | +0 | 0.01% | 1,422 |
| 2023-06-12 | 2023-06-08 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2023-06-09 | 2023-06-07 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2023-06-08 | 2023-06-06 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2023-06-07 | 2023-06-05 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2023-06-06 | 2023-06-02 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2023-06-05 | 2023-06-01 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2023-06-02 | 2023-05-31 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2023-06-01 | 2023-05-30 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2023-05-31 | 2023-05-29 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2023-05-30 | 2023-05-25 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2023-05-29 | 2023-05-24 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2023-05-25 | 2023-05-23 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2023-05-24 | 2023-05-22 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2023-05-23 | 2023-05-19 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2023-05-22 | 2023-05-18 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2023-05-19 | 2023-05-17 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2023-05-18 | 2023-05-16 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2023-05-17 | 2023-05-15 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2023-05-16 | 2023-05-12 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2023-05-15 | 2023-05-11 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2023-05-12 | 2023-05-10 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2023-05-11 | 2023-05-09 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2023-05-10 | 2023-05-08 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2023-05-09 | 2023-05-05 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2023-05-08 | 2023-05-04 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2023-05-05 | 2023-05-03 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2023-05-04 | 2023-05-02 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2023-05-03 | 2023-04-28 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2023-05-02 | 2023-04-27 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2023-04-28 | 2023-04-26 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2023-04-27 | 2023-04-25 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2023-04-26 | 2023-04-24 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2023-04-25 | 2023-04-21 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2023-04-24 | 2023-04-20 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2023-04-21 | 2023-04-19 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2023-04-20 | 2023-04-18 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2023-04-19 | 2023-04-17 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2023-04-18 | 2023-04-14 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2023-04-17 | 2023-04-13 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2023-04-14 | 2023-04-12 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2023-04-13 | 2023-04-11 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2023-04-12 | 2023-04-06 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2023-04-11 | 2023-04-04 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2023-04-06 | 2023-04-03 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2023-04-04 | 2023-03-31 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2023-04-03 | 2023-03-30 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2023-03-31 | 2023-03-29 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2023-03-30 | 2023-03-28 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2023-03-29 | 2023-03-27 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2023-03-28 | 2023-03-24 | 0.300 | 3,600 | +0 | 0.01% | 1,080 |
| 2023-03-27 | 2023-03-23 | 0.310 | 3,600 | +0 | 0.01% | 1,116 |
| 2023-03-24 | 2023-03-22 | 0.310 | 3,600 | +0 | 0.01% | 1,116 |
| 2023-03-23 | 2023-03-21 | 0.310 | 3,600 | +0 | 0.01% | 1,116 |
| 2023-03-22 | 2023-03-20 | 0.310 | 3,600 | +0 | 0.01% | 1,116 |
| 2023-03-21 | 2023-03-17 | 0.310 | 3,600 | +0 | 0.01% | 1,116 |
| 2023-03-20 | 2023-03-16 | 0.310 | 3,600 | +0 | 0.01% | 1,116 |
| 2023-03-17 | 2023-03-15 | 0.310 | 3,600 | +0 | 0.01% | 1,116 |
| 2023-03-16 | 2023-03-14 | 0.310 | 3,600 | +0 | 0.01% | 1,116 |
| 2023-03-15 | 2023-03-13 | 0.310 | 3,600 | +0 | 0.01% | 1,116 |
| 2023-03-14 | 2023-03-10 | 0.330 | 3,600 | +0 | 0.01% | 1,188 |
| 2023-03-13 | 2023-03-09 | 0.330 | 3,600 | +0 | 0.01% | 1,188 |
| 2023-03-10 | 2023-03-08 | 0.330 | 3,600 | +0 | 0.01% | 1,188 |
| 2023-03-09 | 2023-03-07 | 0.330 | 3,600 | +0 | 0.01% | 1,188 |
| 2023-03-08 | 2023-03-06 | 0.330 | 3,600 | +0 | 0.01% | 1,188 |
| 2023-03-07 | 2023-03-03 | 0.330 | 3,600 | +0 | 0.01% | 1,188 |
| 2023-03-06 | 2023-03-02 | 0.330 | 3,600 | +0 | 0.01% | 1,188 |
| 2023-03-03 | 2023-03-01 | 0.330 | 3,600 | +0 | 0.01% | 1,188 |
| 2023-03-02 | 2023-02-28 | 0.325 | 3,600 | +0 | 0.01% | 1,170 |
| 2023-03-01 | 2023-02-27 | 0.320 | 3,600 | +0 | 0.01% | 1,152 |
| 2023-02-28 | 2023-02-24 | 0.360 | 3,600 | +0 | 0.01% | 1,296 |
| 2023-02-27 | 2023-02-23 | 0.360 | 3,600 | +0 | 0.01% | 1,296 |
| 2023-02-24 | 2023-02-22 | 0.360 | 3,600 | +0 | 0.01% | 1,296 |
| 2023-02-23 | 2023-02-21 | 0.360 | 3,600 | +0 | 0.01% | 1,296 |
| 2023-02-22 | 2023-02-20 | 0.355 | 3,600 | +0 | 0.01% | 1,278 |
| 2023-02-21 | 2023-02-17 | 0.355 | 3,600 | +0 | 0.01% | 1,278 |
| 2023-02-20 | 2023-02-16 | 0.450 | 3,600 | +0 | 0.01% | 1,620 |
| 2023-02-17 | 2023-02-15 | 0.450 | 3,600 | +0 | 0.01% | 1,620 |
| 2023-02-16 | 2023-02-14 | 0.450 | 3,600 | +0 | 0.01% | 1,620 |
| 2023-02-15 | 2023-02-13 | 0.450 | 3,600 | +0 | 0.01% | 1,620 |
| 2023-02-14 | 2023-02-10 | 0.450 | 3,600 | +0 | 0.01% | 1,620 |
| 2023-02-13 | 2023-02-09 | 0.450 | 3,600 | +0 | 0.01% | 1,620 |
| 2023-02-10 | 2023-02-08 | 0.450 | 3,600 | +0 | 0.01% | 1,620 |
| 2023-02-09 | 2023-02-07 | 0.450 | 3,600 | +0 | 0.01% | 1,620 |
| 2023-02-08 | 2023-02-06 | 0.450 | 3,600 | +0 | 0.01% | 1,620 |
| 2023-02-07 | 2023-02-03 | 0.450 | 3,600 | +0 | 0.01% | 1,620 |
| 2023-02-06 | 2023-02-02 | 0.335 | 3,600 | +0 | 0.01% | 1,206 |
| 2023-02-03 | 2023-02-01 | 0.325 | 3,600 | +0 | 0.01% | 1,170 |
| 2023-02-02 | 2023-01-31 | 0.310 | 3,600 | +0 | 0.01% | 1,116 |
| 2023-02-01 | 2023-01-30 | 0.360 | 3,600 | +0 | 0.01% | 1,296 |
| 2023-01-31 | 2023-01-27 | 0.365 | 3,600 | +0 | 0.01% | 1,314 |
| 2023-01-30 | 2023-01-26 | 0.365 | 3,600 | +0 | 0.01% | 1,314 |
| 2023-01-27 | 2023-01-20 | 0.345 | 3,600 | +0 | 0.01% | 1,242 |
| 2023-01-26 | 2023-01-19 | 0.345 | 3,600 | +0 | 0.01% | 1,242 |
| 2023-01-20 | 2023-01-18 | 0.345 | 3,600 | +0 | 0.01% | 1,242 |
| 2023-01-19 | 2023-01-17 | 0.345 | 3,600 | +0 | 0.01% | 1,242 |
| 2023-01-18 | 2023-01-16 | 0.345 | 3,600 | +0 | 0.01% | 1,242 |
| 2023-01-17 | 2023-01-13 | 0.345 | 3,600 | +0 | 0.01% | 1,242 |
| 2023-01-16 | 2023-01-12 | 0.345 | 3,600 | +0 | 0.01% | 1,242 |
| 2023-01-13 | 2023-01-11 | 0.345 | 3,600 | +0 | 0.01% | 1,242 |
| 2023-01-12 | 2023-01-10 | 0.345 | 3,600 | +0 | 0.01% | 1,242 |
| 2023-01-11 | 2023-01-09 | 0.340 | 3,600 | +0 | 0.01% | 1,224 |
| 2023-01-10 | 2023-01-06 | 0.340 | 3,600 | +0 | 0.01% | 1,224 |
| 2023-01-09 | 2023-01-05 | 0.340 | 3,600 | +0 | 0.01% | 1,224 |
| 2023-01-06 | 2023-01-04 | 0.340 | 3,600 | +0 | 0.01% | 1,224 |
| 2023-01-05 | 2023-01-03 | 0.340 | 3,600 | +0 | 0.01% | 1,224 |
| 2023-01-04 | 2022-12-30 | 0.340 | 3,600 | +0 | 0.01% | 1,224 |
| 2023-01-03 | 2022-12-29 | 0.340 | 3,600 | +0 | 0.01% | 1,224 |
| 2022-12-30 | 2022-12-28 | 0.400 | 3,600 | +0 | 0.01% | 1,440 |
| 2022-12-29 | 2022-12-23 | 0.400 | 3,600 | +0 | 0.01% | 1,440 |
| 2022-12-28 | 2022-12-22 | 0.400 | 3,600 | +0 | 0.01% | 1,440 |
| 2022-12-23 | 2022-12-21 | 0.400 | 3,600 | +0 | 0.01% | 1,440 |
| 2022-12-22 | 2022-12-20 | 0.400 | 3,600 | +0 | 0.01% | 1,440 |
| 2022-12-21 | 2022-12-19 | 0.400 | 3,600 | +0 | 0.01% | 1,440 |
| 2022-12-20 | 2022-12-16 | 0.400 | 3,600 | +0 | 0.01% | 1,440 |
| 2022-12-19 | 2022-12-15 | 0.400 | 3,600 | +0 | 0.01% | 1,440 |
| 2022-12-16 | 2022-12-14 | 0.400 | 3,600 | +0 | 0.01% | 1,440 |
| 2022-12-15 | 2022-12-13 | 0.400 | 3,600 | +0 | 0.01% | 1,440 |
| 2022-12-14 | 2022-12-12 | 0.400 | 3,600 | +0 | 0.01% | 1,440 |
| 2022-12-13 | 2022-12-09 | 0.400 | 3,600 | +0 | 0.01% | 1,440 |
| 2022-12-12 | 2022-12-08 | 0.400 | 3,600 | +0 | 0.01% | 1,440 |
| 2022-12-09 | 2022-12-07 | 0.400 | 3,600 | +0 | 0.01% | 1,440 |
| 2022-12-08 | 2022-12-06 | 0.435 | 3,600 | +0 | 0.01% | 1,566 |
| 2022-12-07 | 2022-12-05 | 0.435 | 3,600 | +0 | 0.01% | 1,566 |
| 2022-12-06 | 2022-12-02 | 0.435 | 3,600 | +0 | 0.01% | 1,566 |
| 2022-12-05 | 2022-12-01 | 0.435 | 3,600 | +0 | 0.01% | 1,566 |
| 2022-12-02 | 2022-11-30 | 0.435 | 3,600 | +0 | 0.01% | 1,566 |
| 2022-12-01 | 2022-11-29 | 0.435 | 3,600 | +0 | 0.01% | 1,566 |
| 2022-11-30 | 2022-11-28 | 0.435 | 3,600 | +0 | 0.01% | 1,566 |
| 2022-11-29 | 2022-11-25 | 0.435 | 3,600 | +0 | 0.01% | 1,566 |
| 2022-11-28 | 2022-11-24 | 0.435 | 3,600 | +0 | 0.01% | 1,566 |
| 2022-11-25 | 2022-11-23 | 0.435 | 3,600 | +0 | 0.01% | 1,566 |
| 2022-11-24 | 2022-11-22 | 0.435 | 3,600 | +0 | 0.01% | 1,566 |
| 2022-11-23 | 2022-11-21 | 0.435 | 3,600 | +0 | 0.01% | 1,566 |
| 2022-11-22 | 2022-11-18 | 0.435 | 3,600 | +0 | 0.01% | 1,566 |
| 2022-11-21 | 2022-11-17 | 0.435 | 3,600 | +0 | 0.01% | 1,566 |
| 2022-11-18 | 2022-11-16 | 0.385 | 3,600 | +0 | 0.01% | 1,386 |
| 2022-11-17 | 2022-11-15 | 0.385 | 3,600 | +0 | 0.01% | 1,386 |
| 2022-11-16 | 2022-11-14 | 0.385 | 3,600 | +0 | 0.01% | 1,386 |
| 2022-11-15 | 2022-11-11 | 0.385 | 3,600 | +0 | 0.01% | 1,386 |
| 2022-11-14 | 2022-11-10 | 0.385 | 3,600 | +0 | 0.01% | 1,386 |
| 2022-11-11 | 2022-11-09 | 0.385 | 3,600 | +0 | 0.01% | 1,386 |
| 2022-11-10 | 2022-11-08 | 0.385 | 3,600 | +0 | 0.01% | 1,386 |
| 2022-11-09 | 2022-11-07 | 0.385 | 3,600 | +0 | 0.01% | 1,386 |
| 2022-11-08 | 2022-11-04 | 0.385 | 3,600 | +0 | 0.01% | 1,386 |
| 2022-11-07 | 2022-11-03 | 0.385 | 3,600 | +0 | 0.01% | 1,386 |
| 2022-11-04 | 2022-11-02 | 0.385 | 3,600 | +0 | 0.01% | 1,386 |
| 2022-11-03 | 2022-11-01 | 0.385 | 3,600 | +0 | 0.01% | 1,386 |
| 2022-11-02 | 2022-10-31 | 0.385 | 3,600 | +0 | 0.01% | 1,386 |
| 2022-11-01 | 2022-10-28 | 0.385 | 3,600 | +0 | 0.01% | 1,386 |
| 2022-10-31 | 2022-10-27 | 0.385 | 3,600 | +0 | 0.01% | 1,386 |
| 2022-10-28 | 2022-10-26 | 0.385 | 3,600 | +0 | 0.01% | 1,386 |
| 2022-10-27 | 2022-10-25 | 0.385 | 3,600 | +0 | 0.01% | 1,386 |
| 2022-10-26 | 2022-10-24 | 0.385 | 3,600 | +0 | 0.01% | 1,386 |
| 2022-10-25 | 2022-10-21 | 0.385 | 3,600 | +0 | 0.01% | 1,386 |
| 2022-10-24 | 2022-10-20 | 0.385 | 3,600 | +0 | 0.01% | 1,386 |
| 2022-10-21 | 2022-10-19 | 0.385 | 3,600 | +0 | 0.01% | 1,386 |
| 2022-10-20 | 2022-10-18 | 0.385 | 3,600 | +0 | 0.01% | 1,386 |
| 2022-10-19 | 2022-10-17 | 0.385 | 3,600 | +0 | 0.01% | 1,386 |
| 2022-10-18 | 2022-10-14 | 0.385 | 3,600 | +0 | 0.01% | 1,386 |
| 2022-10-17 | 2022-10-13 | 0.385 | 3,600 | +0 | 0.01% | 1,386 |
| 2022-10-14 | 2022-10-12 | 0.385 | 3,600 | +0 | 0.01% | 1,386 |
| 2022-10-13 | 2022-10-11 | 0.385 | 3,600 | +0 | 0.01% | 1,386 |
| 2022-10-12 | 2022-10-10 | 0.385 | 3,600 | +0 | 0.01% | 1,386 |
| 2022-10-11 | 2022-10-07 | 0.385 | 3,600 | +0 | 0.01% | 1,386 |
| 2022-10-10 | 2022-10-06 | 0.385 | 3,600 | +0 | 0.01% | 1,386 |
| 2022-10-07 | 2022-10-05 | 0.385 | 3,600 | +0 | 0.01% | 1,386 |
| 2022-10-06 | 2022-10-03 | 0.385 | 3,600 | +0 | 0.01% | 1,386 |
| 2022-10-05 | 2022-09-30 | 0.385 | 3,600 | +0 | 0.01% | 1,386 |
| 2022-10-03 | 2022-09-29 | 0.385 | 3,600 | +0 | 0.01% | 1,386 |
| 2022-09-30 | 2022-09-28 | 0.385 | 3,600 | +0 | 0.01% | 1,386 |
| 2022-09-29 | 2022-09-27 | 0.385 | 3,600 | +0 | 0.01% | 1,386 |
| 2022-09-28 | 2022-09-26 | 0.385 | 3,600 | +0 | 0.01% | 1,386 |
| 2022-09-27 | 2022-09-23 | 0.385 | 3,600 | +0 | 0.01% | 1,386 |
| 2022-09-26 | 2022-09-22 | 0.400 | 3,600 | +0 | 0.01% | 1,440 |
| 2022-09-23 | 2022-09-21 | 0.400 | 3,600 | +0 | 0.01% | 1,440 |
| 2022-09-22 | 2022-09-20 | 0.520 | 3,600 | +0 | 0.01% | 1,872 |
| 2022-09-21 | 2022-09-19 | 0.520 | 3,600 | +0 | 0.01% | 1,872 |
| 2022-09-20 | 2022-09-16 | 0.520 | 3,600 | +0 | 0.01% | 1,872 |
| 2022-09-19 | 2022-09-15 | 0.520 | 3,600 | +0 | 0.01% | 1,872 |
| 2022-09-16 | 2022-09-14 | 0.520 | 3,600 | +0 | 0.01% | 1,872 |
| 2022-09-15 | 2022-09-13 | 0.520 | 3,600 | +0 | 0.01% | 1,872 |
| 2022-09-14 | 2022-09-09 | 0.520 | 3,600 | +0 | 0.01% | 1,872 |
| 2022-09-13 | 2022-09-08 | 0.520 | 3,600 | +0 | 0.01% | 1,872 |
| 2022-09-09 | 2022-09-07 | 0.520 | 3,600 | +0 | 0.01% | 1,872 |
| 2022-09-08 | 2022-09-06 | 0.520 | 3,600 | +0 | 0.01% | 1,872 |
| 2022-09-07 | 2022-09-05 | 0.520 | 3,600 | +0 | 0.01% | 1,872 |
| 2022-09-06 | 2022-09-02 | 0.530 | 3,600 | +0 | 0.01% | 1,908 |
| 2022-09-05 | 2022-09-01 | 0.530 | 3,600 | +0 | 0.01% | 1,908 |
| 2022-09-02 | 2022-08-31 | 0.530 | 3,600 | +0 | 0.01% | 1,908 |
| 2022-09-01 | 2022-08-30 | 0.530 | 3,600 | +0 | 0.01% | 1,908 |
| 2022-08-31 | 2022-08-29 | 0.530 | 3,600 | +0 | 0.01% | 1,908 |
| 2022-08-30 | 2022-08-26 | 0.530 | 3,600 | +0 | 0.01% | 1,908 |
| 2022-08-29 | 2022-08-25 | 0.650 | 3,600 | +0 | 0.01% | 2,340 |
| 2022-08-26 | 2022-08-24 | 0.630 | 3,600 | +0 | 0.01% | 2,268 |
| 2022-08-25 | 2022-08-23 | 0.500 | 3,600 | +0 | 0.01% | 1,800 |
| 2022-08-24 | 2022-08-22 | 0.580 | 3,600 | +0 | 0.01% | 2,088 |
| 2022-08-23 | 2022-08-19 | 0.600 | 3,600 | +0 | 0.01% | 2,160 |
| 2022-08-22 | 2022-08-18 | 0.520 | 3,600 | +0 | 0.01% | 1,872 |
| 2022-08-19 | 2022-08-17 | 0.610 | 3,600 | +0 | 0.01% | 2,196 |
| 2022-08-18 | 2022-08-16 | 0.620 | 3,600 | +0 | 0.01% | 2,232 |
| 2022-08-17 | 2022-08-15 | 0.790 | 3,600 | +0 | 0.01% | 2,844 |
| 2017-11-16 | 2017-11-14 | 3.025 | 3,600 | -2,000 | 0.01% | 10,890 |
| 2017-11-15 | 2017-11-13 | 3.175 | 5,600 | +2,000 | 0.01% | 17,780 |
| 2017-10-30 | 2017-10-26 | 3.075 | 3,600 | -34,400 | 0.01% | 11,070 |
| 2017-10-27 | 2017-10-25 | 3.250 | 38,000 | +34,400 | 0.09% | 123,500 |
| 2017-10-24 | 2017-10-20 | 3.250 | 3,600 | -1,200 | 0.01% | 11,700 |
| 2017-10-23 | 2017-10-19 | 3.225 | 4,800 | +1,200 | 0.01% | 15,480 |
| 2017-10-18 | 2017-10-16 | 3.700 | 3,600 | -32,400 | 0.01% | 13,320 |
| 2017-10-13 | 2017-10-11 | 4.975 | 36,000 | -5,200 | 0.09% | 179,100 |
| 2017-10-12 | 2017-10-10 | 5.000 | 41,200 | +5,200 | 0.10% | 206,000 |
| 2017-10-11 | 2017-10-09 | 5.225 | 36,000 | -52,000 | 0.09% | 188,100 |
| 2017-10-10 | 2017-10-06 | 5.100 | 88,000 | -69,600 | 0.21% | 448,800 |
| 2017-10-09 | 2017-10-04 | 5.350 | 157,600 | -16,800 | 0.38% | 843,160 |
| 2017-10-06 | 2017-10-03 | 5.500 | 174,400 | +70,400 | 0.42% | 959,200 |
| 2017-10-04 | 2017-09-29 | 5.750 | 104,000 | +63,200 | 0.25% | 598,000 |
| 2017-10-03 | 2017-09-28 | 5.700 | 40,800 | -68,400 | 0.10% | 232,560 |
| 2017-09-29 | 2017-09-27 | 4.650 | 109,200 | +81,200 | 0.26% | 507,780 |
| 2017-09-28 | 2017-09-26 | 4.900 | 28,000 | -2,000 | 0.07% | 137,200 |
| 2017-09-27 | 2017-09-25 | 4.950 | 30,000 | +28,400 | 0.07% | 148,500 |
| 2017-09-26 | 2017-09-22 | 4.750 | 1,600 | -135,200 | 0.00% | 7,600 |
| 2017-09-25 | 2017-09-21 | 4.525 | 136,800 | +92,800 | 0.33% | 619,020 |
| 2017-09-22 | 2017-09-20 | 4.925 | 44,000 | +43,200 | 0.11% | 216,700 |
| 2017-08-08 | 2017-08-04 | 3.575 | 800 | -120,000 | 0.00% | 2,860 |
| 2017-03-02 | 2017-02-28 | 6.200 | 120,800 | +120,000 | 0.29% | 748,960 |
| 2016-12-14 | 2016-12-12 | 5.550 | 800 | -2,400 | 0.00% | 4,440 |
| 2016-12-09 | 2016-12-07 | 5.725 | 3,200 | +2,400 | 0.01% | 18,320 |
| 2016-12-05 | 2016-12-01 | 6.050 | 800 | -1,600 | 0.00% | 4,840 |
| 2016-11-21 | 2016-11-17 | 6.500 | 2,400 | -24,400 | 0.01% | 15,600 |
| 2016-11-18 | 2016-11-16 | 6.625 | 26,800 | +24,400 | 0.06% | 177,550 |
| 2016-10-18 | 2016-10-14 | 5.675 | 2,400 | +400 | 0.01% | 13,620 |
| 2016-10-17 | 2016-10-13 | 5.425 | 2,000 | +2,000 | 0.00% | 10,850 |
| 2016-10-14 | 2016-10-12 | 5.325 | 0 | -800 | ||
| 2016-10-11 | 2016-10-06 | 5.150 | 800 | +800 | 0.00% | 4,120 |
| 2016-09-15 | 2016-09-13 | 4.500 | 0 | -10,800 | ||
| 2016-09-13 | 2016-09-09 | 4.350 | 10,800 | -1,200 | 0.03% | 46,980 |
| 2016-08-16 | 2016-08-12 | 4.219 | 12,000 | -11,369 | 0.03% | 50,631 |
| 2016-08-15 | 2016-08-11 | 4.269 | 23,369 | +21,354 | 0.06% | 99,760 |
| 2016-08-11 | 2016-08-09 | 4.095 | 2,015 | +2,015 | 0.00% | 8,252 |
| 2016-08-09 | 2016-08-05 | 3.698 | 0 | -403 | ||
| 2016-08-08 | 2016-08-04 | 3.748 | 403 | +403 | 0.00% | 1,510 |
| 2016-06-02 | 2016-05-31 | 36.733 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy