History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-10-13 | 2025-10-09 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-10-10 | 2025-10-08 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-10-09 | 2025-10-06 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-10-08 | 2025-10-03 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-10-06 | 2025-10-02 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-10-03 | 2025-09-30 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2025-10-02 | 2025-09-29 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2025-09-30 | 2025-09-26 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2025-09-29 | 2025-09-25 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2025-09-26 | 2025-09-24 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2025-09-25 | 2025-09-23 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2025-09-24 | 2025-09-22 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2025-09-23 | 2025-09-19 | 0.475 | 1,200 | +0 | 0.00% | 570 |
| 2025-09-22 | 2025-09-18 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2025-09-19 | 2025-09-17 | 0.495 | 1,200 | +0 | 0.00% | 594 |
| 2025-09-18 | 2025-09-16 | 0.490 | 1,200 | +0 | 0.00% | 588 |
| 2025-09-17 | 2025-09-15 | 0.455 | 1,200 | +0 | 0.00% | 546 |
| 2025-09-16 | 2025-09-12 | 0.630 | 1,200 | +0 | 0.00% | 756 |
| 2025-09-15 | 2025-09-11 | 0.630 | 1,200 | +0 | 0.00% | 756 |
| 2025-09-12 | 2025-09-10 | 0.630 | 1,200 | +0 | 0.00% | 756 |
| 2025-09-11 | 2025-09-09 | 0.660 | 1,200 | +0 | 0.00% | 792 |
| 2025-09-10 | 2025-09-08 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2025-09-09 | 2025-09-05 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2025-09-08 | 2025-09-04 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2025-09-05 | 2025-09-03 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2025-09-04 | 2025-09-02 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2025-09-03 | 2025-09-01 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2025-09-02 | 2025-08-29 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2025-09-01 | 2025-08-28 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2025-08-29 | 2025-08-27 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2025-08-28 | 2025-08-26 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2025-08-27 | 2025-08-25 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2025-08-26 | 2025-08-22 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2025-08-25 | 2025-08-21 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2025-08-22 | 2025-08-20 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2025-08-21 | 2025-08-19 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2025-08-20 | 2025-08-18 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2025-08-19 | 2025-08-15 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2025-08-18 | 2025-08-14 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2025-08-15 | 2025-08-13 | 0.455 | 1,200 | +0 | 0.00% | 546 |
| 2025-08-14 | 2025-08-12 | 0.455 | 1,200 | +0 | 0.00% | 546 |
| 2025-08-13 | 2025-08-11 | 0.455 | 1,200 | +0 | 0.00% | 546 |
| 2025-08-12 | 2025-08-08 | 0.455 | 1,200 | +0 | 0.00% | 546 |
| 2025-08-11 | 2025-08-07 | 0.455 | 1,200 | +0 | 0.00% | 546 |
| 2025-08-08 | 2025-08-06 | 0.455 | 1,200 | +0 | 0.00% | 546 |
| 2025-08-07 | 2025-08-05 | 0.455 | 1,200 | +0 | 0.00% | 546 |
| 2025-08-06 | 2025-08-04 | 0.455 | 1,200 | +0 | 0.00% | 546 |
| 2025-08-05 | 2025-08-01 | 0.455 | 1,200 | +0 | 0.00% | 546 |
| 2025-08-04 | 2025-07-31 | 0.455 | 1,200 | +0 | 0.00% | 546 |
| 2025-08-01 | 2025-07-30 | 0.455 | 1,200 | +0 | 0.00% | 546 |
| 2025-07-31 | 2025-07-29 | 0.455 | 1,200 | +0 | 0.00% | 546 |
| 2025-07-30 | 2025-07-28 | 0.455 | 1,200 | +0 | 0.00% | 546 |
| 2025-07-29 | 2025-07-25 | 0.455 | 1,200 | +0 | 0.00% | 546 |
| 2025-07-28 | 2025-07-24 | 0.455 | 1,200 | +0 | 0.00% | 546 |
| 2025-07-25 | 2025-07-23 | 0.455 | 1,200 | +0 | 0.00% | 546 |
| 2025-07-24 | 2025-07-22 | 0.455 | 1,200 | +0 | 0.00% | 546 |
| 2025-07-23 | 2025-07-21 | 0.455 | 1,200 | +0 | 0.00% | 546 |
| 2025-07-22 | 2025-07-18 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2025-07-21 | 2025-07-17 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2025-07-18 | 2025-07-16 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2025-07-17 | 2025-07-15 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2025-07-16 | 2025-07-14 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2025-07-15 | 2025-07-11 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2025-07-14 | 2025-07-10 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2025-07-11 | 2025-07-09 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2025-07-10 | 2025-07-08 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2025-07-09 | 2025-07-07 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2025-07-08 | 2025-07-04 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2025-07-07 | 2025-07-03 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2025-07-04 | 2025-07-02 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2025-07-03 | 2025-06-30 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2025-07-02 | 2025-06-27 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2025-06-30 | 2025-06-26 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2025-06-27 | 2025-06-25 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2025-06-26 | 2025-06-24 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-06-25 | 2025-06-23 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-06-24 | 2025-06-20 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2025-06-23 | 2025-06-19 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2025-06-20 | 2025-06-18 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2025-06-19 | 2025-06-17 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2025-06-18 | 2025-06-16 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-06-17 | 2025-06-13 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-06-16 | 2025-06-12 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-06-13 | 2025-06-11 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-06-12 | 2025-06-10 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-06-11 | 2025-06-09 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-06-10 | 2025-06-06 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-06-09 | 2025-06-05 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-06-06 | 2025-06-04 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-06-05 | 2025-06-03 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-06-04 | 2025-06-02 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-06-03 | 2025-05-30 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-06-02 | 2025-05-29 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-05-30 | 2025-05-28 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-05-29 | 2025-05-27 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-05-28 | 2025-05-26 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-05-27 | 2025-05-23 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-05-26 | 2025-05-22 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-05-23 | 2025-05-21 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-05-22 | 2025-05-20 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-05-21 | 2025-05-19 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-05-20 | 2025-05-16 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-05-19 | 2025-05-15 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-05-16 | 2025-05-14 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-05-15 | 2025-05-13 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-05-14 | 2025-05-12 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-05-13 | 2025-05-09 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-05-12 | 2025-05-08 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-05-09 | 2025-05-07 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-05-08 | 2025-05-06 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-05-07 | 2025-05-02 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-05-06 | 2025-04-30 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-05-02 | 2025-04-29 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-04-30 | 2025-04-28 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-04-29 | 2025-04-25 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-04-28 | 2025-04-24 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-04-25 | 2025-04-23 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-04-24 | 2025-04-22 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-04-23 | 2025-04-17 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-04-22 | 2025-04-16 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-04-17 | 2025-04-15 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-04-16 | 2025-04-14 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2025-04-15 | 2025-04-11 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-04-14 | 2025-04-10 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-04-11 | 2025-04-09 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-04-10 | 2025-04-08 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-04-09 | 2025-04-07 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-04-08 | 2025-04-03 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-04-07 | 2025-04-02 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-04-03 | 2025-04-01 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-04-02 | 2025-03-31 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-04-01 | 2025-03-28 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-03-31 | 2025-03-27 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-03-28 | 2025-03-26 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-03-27 | 2025-03-25 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-03-26 | 2025-03-24 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-03-25 | 2025-03-21 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-03-24 | 2025-03-20 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-03-21 | 2025-03-19 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-03-20 | 2025-03-18 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-03-19 | 2025-03-17 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-03-18 | 2025-03-14 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-03-17 | 2025-03-13 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-03-14 | 2025-03-12 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2025-03-13 | 2025-03-11 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-03-12 | 2025-03-10 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2025-03-11 | 2025-03-07 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2025-03-10 | 2025-03-06 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2025-03-07 | 2025-03-05 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2025-03-06 | 2025-03-04 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2025-03-05 | 2025-03-03 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2025-03-04 | 2025-02-28 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2025-03-03 | 2025-02-27 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-02-28 | 2025-02-26 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2025-02-27 | 2025-02-25 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2025-02-26 | 2025-02-24 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2025-02-25 | 2025-02-21 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2025-02-24 | 2025-02-20 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2025-02-21 | 2025-02-19 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2025-02-20 | 2025-02-18 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2025-02-19 | 2025-02-17 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2025-02-18 | 2025-02-14 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2025-02-17 | 2025-02-13 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2025-02-14 | 2025-02-12 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2025-02-13 | 2025-02-11 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2025-02-12 | 2025-02-10 | 0.485 | 1,200 | +0 | 0.00% | 582 |
| 2025-02-11 | 2025-02-07 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2025-02-10 | 2025-02-06 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2025-02-07 | 2025-02-05 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2025-02-06 | 2025-02-04 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2025-02-05 | 2025-02-03 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2025-02-04 | 2025-01-28 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2025-02-03 | 2025-01-24 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2025-01-27 | 2025-01-23 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2025-01-24 | 2025-01-22 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2025-01-23 | 2025-01-21 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2025-01-22 | 2025-01-20 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2025-01-21 | 2025-01-17 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2025-01-20 | 2025-01-16 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2025-01-17 | 2025-01-15 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2025-01-16 | 2025-01-14 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2025-01-15 | 2025-01-13 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2025-01-14 | 2025-01-10 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2025-01-13 | 2025-01-09 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2025-01-10 | 2025-01-08 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2025-01-09 | 2025-01-07 | 0.495 | 1,200 | +0 | 0.00% | 594 |
| 2025-01-08 | 2025-01-06 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2025-01-07 | 2025-01-03 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2025-01-06 | 2025-01-02 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2025-01-03 | 2024-12-31 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2025-01-02 | 2024-12-27 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2024-12-30 | 2024-12-24 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2024-12-27 | 2024-12-20 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2024-12-23 | 2024-12-19 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2024-12-20 | 2024-12-18 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2024-12-19 | 2024-12-17 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2024-12-18 | 2024-12-16 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-12-17 | 2024-12-13 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-12-16 | 2024-12-12 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-12-13 | 2024-12-11 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-12-12 | 2024-12-10 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-12-11 | 2024-12-09 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-12-10 | 2024-12-06 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-12-09 | 2024-12-05 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-12-06 | 2024-12-04 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-12-05 | 2024-12-03 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-12-04 | 2024-12-02 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-12-03 | 2024-11-29 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-12-02 | 2024-11-28 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-11-29 | 2024-11-27 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-11-28 | 2024-11-26 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-11-27 | 2024-11-25 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-11-26 | 2024-11-22 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-11-25 | 2024-11-21 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-11-22 | 2024-11-20 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-11-21 | 2024-11-19 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-11-20 | 2024-11-18 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-11-19 | 2024-11-15 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-11-18 | 2024-11-14 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-11-15 | 2024-11-13 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-11-14 | 2024-11-12 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-11-13 | 2024-11-11 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-11-12 | 2024-11-08 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-11-11 | 2024-11-07 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-11-08 | 2024-11-06 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-11-07 | 2024-11-05 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2024-11-06 | 2024-11-04 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2024-11-05 | 2024-11-01 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2024-11-04 | 2024-10-31 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2024-11-01 | 2024-10-30 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2024-10-31 | 2024-10-29 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2024-10-30 | 2024-10-28 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2024-10-29 | 2024-10-25 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2024-10-28 | 2024-10-24 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2024-10-25 | 2024-10-23 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2024-10-24 | 2024-10-22 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2024-10-23 | 2024-10-21 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2024-10-22 | 2024-10-18 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2024-10-21 | 2024-10-17 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2024-10-18 | 2024-10-16 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2024-10-17 | 2024-10-15 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2024-10-16 | 2024-10-14 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2024-10-15 | 2024-10-10 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2024-10-14 | 2024-10-09 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2024-10-10 | 2024-10-08 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2024-10-09 | 2024-10-07 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2024-10-08 | 2024-10-04 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2024-10-07 | 2024-10-03 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2024-10-04 | 2024-10-02 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2024-10-03 | 2024-09-30 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2024-10-02 | 2024-09-27 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2024-09-30 | 2024-09-26 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2024-09-27 | 2024-09-25 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2024-09-26 | 2024-09-24 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2024-09-25 | 2024-09-23 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2024-09-24 | 2024-09-20 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2024-09-23 | 2024-09-19 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2024-09-20 | 2024-09-17 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2024-09-19 | 2024-09-16 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2024-09-17 | 2024-09-13 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2024-09-16 | 2024-09-12 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2024-09-13 | 2024-09-11 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2024-09-12 | 2024-09-10 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2024-09-11 | 2024-09-09 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2024-09-10 | 2024-09-05 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2024-09-09 | 2024-09-04 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2024-09-05 | 2024-09-03 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2024-09-04 | 2024-09-02 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2024-09-03 | 2024-08-30 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2024-09-02 | 2024-08-29 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2024-08-30 | 2024-08-28 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2024-08-29 | 2024-08-27 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2024-08-28 | 2024-08-26 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2024-08-27 | 2024-08-23 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2024-08-26 | 2024-08-22 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2024-08-23 | 2024-08-21 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2024-08-22 | 2024-08-20 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2024-08-21 | 2024-08-19 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-08-20 | 2024-08-16 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-08-19 | 2024-08-15 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-08-16 | 2024-08-14 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-08-15 | 2024-08-13 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-08-14 | 2024-08-12 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-08-13 | 2024-08-09 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-08-12 | 2024-08-08 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-08-09 | 2024-08-07 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-08-08 | 2024-08-06 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-08-07 | 2024-08-05 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-08-06 | 2024-08-02 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-08-05 | 2024-08-01 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-08-02 | 2024-07-31 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-08-01 | 2024-07-30 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-07-31 | 2024-07-29 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-07-30 | 2024-07-26 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-07-29 | 2024-07-25 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-07-26 | 2024-07-24 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-07-25 | 2024-07-23 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-07-24 | 2024-07-22 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-07-23 | 2024-07-19 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-07-22 | 2024-07-18 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-07-19 | 2024-07-17 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-07-18 | 2024-07-16 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-07-17 | 2024-07-15 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-07-16 | 2024-07-12 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-07-15 | 2024-07-11 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-07-12 | 2024-07-10 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-07-11 | 2024-07-09 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-07-10 | 2024-07-08 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-07-09 | 2024-07-05 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-07-08 | 2024-07-04 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-07-05 | 2024-07-03 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-07-04 | 2024-07-02 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-07-03 | 2024-06-28 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-07-02 | 2024-06-27 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2024-06-28 | 2024-06-26 | 0.435 | 1,200 | +0 | 0.00% | 522 |
| 2024-06-27 | 2024-06-25 | 0.435 | 1,200 | +0 | 0.00% | 522 |
| 2024-06-26 | 2024-06-24 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2024-06-25 | 2024-06-21 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2024-06-24 | 2024-06-20 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2024-06-21 | 2024-06-19 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2024-06-20 | 2024-06-18 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2024-06-19 | 2024-06-17 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2024-06-18 | 2024-06-14 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2024-06-17 | 2024-06-13 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2024-06-14 | 2024-06-12 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2024-06-13 | 2024-06-11 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2024-06-12 | 2024-06-07 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2024-06-11 | 2024-06-06 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2024-06-07 | 2024-06-05 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2024-06-06 | 2024-06-04 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2024-06-05 | 2024-06-03 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2024-06-04 | 2024-05-31 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2024-06-03 | 2024-05-30 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2024-05-31 | 2024-05-29 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2024-05-30 | 2024-05-28 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2024-05-29 | 2024-05-27 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2024-05-28 | 2024-05-24 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2024-05-27 | 2024-05-23 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2024-05-24 | 2024-05-22 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2024-05-23 | 2024-05-21 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2024-05-22 | 2024-05-20 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2024-05-21 | 2024-05-17 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2024-05-20 | 2024-05-16 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2024-05-17 | 2024-05-14 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2024-05-16 | 2024-05-13 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2024-05-14 | 2024-05-10 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2024-05-13 | 2024-05-09 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2024-05-10 | 2024-05-08 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2024-05-09 | 2024-05-07 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2024-05-08 | 2024-05-06 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2024-05-07 | 2024-05-03 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2024-05-06 | 2024-05-02 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2024-05-03 | 2024-04-30 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2024-05-02 | 2024-04-29 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2024-04-30 | 2024-04-26 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2024-04-29 | 2024-04-25 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2024-04-26 | 2024-04-24 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2024-04-25 | 2024-04-23 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2024-04-24 | 2024-04-22 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2024-04-23 | 2024-04-19 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2024-04-22 | 2024-04-18 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2024-04-19 | 2024-04-17 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2024-04-18 | 2024-04-16 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2024-04-17 | 2024-04-15 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2024-04-16 | 2024-04-12 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2024-04-15 | 2024-04-11 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2024-04-12 | 2024-04-10 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2024-04-11 | 2024-04-09 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2024-04-10 | 2024-04-08 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2024-04-09 | 2024-04-05 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2024-04-08 | 2024-04-03 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2024-04-05 | 2024-04-02 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2024-04-03 | 2024-03-28 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2024-04-02 | 2024-03-27 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2024-03-28 | 2024-03-26 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2024-03-27 | 2024-03-25 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2024-03-26 | 2024-03-22 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2024-03-25 | 2024-03-21 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2024-03-22 | 2024-03-20 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2024-03-21 | 2024-03-19 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2024-03-20 | 2024-03-18 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2024-03-19 | 2024-03-15 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2024-03-18 | 2024-03-14 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2024-03-15 | 2024-03-13 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2024-03-14 | 2024-03-12 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2024-03-13 | 2024-03-11 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2024-03-12 | 2024-03-08 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2024-03-11 | 2024-03-07 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2024-03-08 | 2024-03-06 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2024-03-07 | 2024-03-05 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2024-03-06 | 2024-03-04 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2024-03-05 | 2024-03-01 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2024-03-04 | 2024-02-29 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2024-03-01 | 2024-02-28 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2024-02-29 | 2024-02-27 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2024-02-28 | 2024-02-26 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2024-02-27 | 2024-02-23 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2024-02-26 | 2024-02-22 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2024-02-23 | 2024-02-21 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2024-02-22 | 2024-02-20 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2024-02-21 | 2024-02-19 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2024-02-20 | 2024-02-16 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2024-02-19 | 2024-02-15 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2024-02-16 | 2024-02-14 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2024-02-15 | 2024-02-09 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2024-02-14 | 2024-02-07 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2024-02-08 | 2024-02-06 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2024-02-07 | 2024-02-05 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2024-02-06 | 2024-02-02 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2024-02-05 | 2024-02-01 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2024-02-02 | 2024-01-31 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2024-02-01 | 2024-01-30 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2024-01-31 | 2024-01-29 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2024-01-30 | 2024-01-26 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2024-01-29 | 2024-01-25 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2024-01-26 | 2024-01-24 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2024-01-25 | 2024-01-23 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2024-01-24 | 2024-01-22 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2024-01-23 | 2024-01-19 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2024-01-22 | 2024-01-18 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2024-01-19 | 2024-01-17 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2024-01-18 | 2024-01-16 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2024-01-17 | 2024-01-15 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2024-01-16 | 2024-01-12 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2024-01-15 | 2024-01-11 | 0.445 | 1,200 | +0 | 0.00% | 534 |
| 2024-01-12 | 2024-01-10 | 0.445 | 1,200 | +0 | 0.00% | 534 |
| 2024-01-11 | 2024-01-09 | 0.445 | 1,200 | +0 | 0.00% | 534 |
| 2024-01-10 | 2024-01-08 | 0.445 | 1,200 | +0 | 0.00% | 534 |
| 2024-01-09 | 2024-01-05 | 0.445 | 1,200 | +0 | 0.00% | 534 |
| 2024-01-08 | 2024-01-04 | 0.445 | 1,200 | +0 | 0.00% | 534 |
| 2024-01-05 | 2024-01-03 | 0.445 | 1,200 | +0 | 0.00% | 534 |
| 2024-01-04 | 2024-01-02 | 0.445 | 1,200 | +0 | 0.00% | 534 |
| 2024-01-03 | 2023-12-29 | 0.445 | 1,200 | +0 | 0.00% | 534 |
| 2024-01-02 | 2023-12-28 | 0.445 | 1,200 | +0 | 0.00% | 534 |
| 2023-12-29 | 2023-12-27 | 0.445 | 1,200 | +0 | 0.00% | 534 |
| 2023-12-28 | 2023-12-22 | 0.445 | 1,200 | +0 | 0.00% | 534 |
| 2023-12-27 | 2023-12-21 | 0.445 | 1,200 | +0 | 0.00% | 534 |
| 2023-12-22 | 2023-12-20 | 0.445 | 1,200 | +0 | 0.00% | 534 |
| 2023-12-21 | 2023-12-19 | 0.445 | 1,200 | +0 | 0.00% | 534 |
| 2023-12-20 | 2023-12-18 | 0.445 | 1,200 | +0 | 0.00% | 534 |
| 2023-12-19 | 2023-12-15 | 0.445 | 1,200 | +0 | 0.00% | 534 |
| 2023-12-18 | 2023-12-14 | 0.445 | 1,200 | +0 | 0.00% | 534 |
| 2023-12-15 | 2023-12-13 | 0.445 | 1,200 | +0 | 0.00% | 534 |
| 2023-12-14 | 2023-12-12 | 0.445 | 1,200 | +0 | 0.00% | 534 |
| 2023-12-13 | 2023-12-11 | 0.445 | 1,200 | +0 | 0.00% | 534 |
| 2023-12-12 | 2023-12-08 | 0.445 | 1,200 | +0 | 0.00% | 534 |
| 2023-12-11 | 2023-12-07 | 0.445 | 1,200 | +0 | 0.00% | 534 |
| 2023-12-08 | 2023-12-06 | 0.445 | 1,200 | +0 | 0.00% | 534 |
| 2023-12-07 | 2023-12-05 | 0.445 | 1,200 | +0 | 0.00% | 534 |
| 2023-12-06 | 2023-12-04 | 0.460 | 1,200 | +0 | 0.00% | 552 |
| 2023-12-05 | 2023-12-01 | 0.460 | 1,200 | +0 | 0.00% | 552 |
| 2023-12-04 | 2023-11-30 | 0.485 | 1,200 | +0 | 0.00% | 582 |
| 2023-12-01 | 2023-11-29 | 0.495 | 1,200 | +0 | 0.00% | 594 |
| 2023-11-30 | 2023-11-28 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2023-11-29 | 2023-11-27 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2023-11-28 | 2023-11-24 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2023-11-27 | 2023-11-23 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2023-11-24 | 2023-11-22 | 0.410 | 1,200 | +0 | 0.00% | 492 |
| 2023-11-23 | 2023-11-21 | 0.410 | 1,200 | +0 | 0.00% | 492 |
| 2023-11-22 | 2023-11-20 | 0.410 | 1,200 | +0 | 0.00% | 492 |
| 2023-11-21 | 2023-11-17 | 0.410 | 1,200 | +0 | 0.00% | 492 |
| 2023-11-20 | 2023-11-16 | 0.410 | 1,200 | +0 | 0.00% | 492 |
| 2023-11-17 | 2023-11-15 | 0.410 | 1,200 | +0 | 0.00% | 492 |
| 2023-11-16 | 2023-11-14 | 0.410 | 1,200 | +0 | 0.00% | 492 |
| 2023-11-15 | 2023-11-13 | 0.410 | 1,200 | +0 | 0.00% | 492 |
| 2023-11-14 | 2023-11-10 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2023-11-13 | 2023-11-09 | 0.470 | 1,200 | +0 | 0.00% | 564 |
| 2023-11-10 | 2023-11-08 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2023-11-09 | 2023-11-07 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2023-11-08 | 2023-11-06 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2023-11-07 | 2023-11-03 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2023-11-06 | 2023-11-02 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2023-11-03 | 2023-11-01 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-11-02 | 2023-10-31 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-11-01 | 2023-10-30 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-10-31 | 2023-10-27 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-10-30 | 2023-10-26 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-10-27 | 2023-10-25 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-10-26 | 2023-10-24 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2023-10-25 | 2023-10-20 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2023-10-24 | 2023-10-19 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2023-10-20 | 2023-10-18 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2023-10-19 | 2023-10-17 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-10-18 | 2023-10-16 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-10-17 | 2023-10-13 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-10-16 | 2023-10-12 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-10-13 | 2023-10-11 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-10-12 | 2023-10-10 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-10-11 | 2023-10-09 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-10-10 | 2023-10-06 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-10-09 | 2023-10-05 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-10-06 | 2023-10-04 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-10-05 | 2023-10-03 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2023-10-04 | 2023-09-29 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2023-10-03 | 2023-09-28 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2023-09-29 | 2023-09-27 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2023-09-28 | 2023-09-26 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2023-09-27 | 2023-09-25 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2023-09-26 | 2023-09-22 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-09-25 | 2023-09-21 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-09-22 | 2023-09-20 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-09-21 | 2023-09-19 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-09-20 | 2023-09-18 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-09-19 | 2023-09-15 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-09-18 | 2023-09-14 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-09-15 | 2023-09-13 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-09-14 | 2023-09-12 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-09-13 | 2023-09-11 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2023-09-12 | 2023-09-07 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2023-09-11 | 2023-09-06 | 0.425 | 1,200 | +0 | 0.00% | 510 |
| 2023-09-07 | 2023-09-05 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2023-09-06 | 2023-09-04 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-09-05 | 2023-08-31 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-09-04 | 2023-08-30 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-08-31 | 2023-08-29 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-08-30 | 2023-08-28 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-08-29 | 2023-08-25 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-08-28 | 2023-08-24 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-08-25 | 2023-08-23 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-08-24 | 2023-08-22 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-08-23 | 2023-08-21 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-08-22 | 2023-08-18 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-08-21 | 2023-08-17 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-08-18 | 2023-08-16 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-08-17 | 2023-08-15 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-08-16 | 2023-08-14 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-08-15 | 2023-08-11 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-08-14 | 2023-08-10 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-08-11 | 2023-08-09 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2023-08-10 | 2023-08-08 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2023-08-09 | 2023-08-07 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2023-08-08 | 2023-08-04 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2023-08-07 | 2023-08-03 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2023-08-04 | 2023-08-02 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2023-08-03 | 2023-08-01 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2023-08-02 | 2023-07-31 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2023-08-01 | 2023-07-28 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2023-07-31 | 2023-07-27 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2023-07-28 | 2023-07-26 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2023-07-27 | 2023-07-25 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2023-07-26 | 2023-07-24 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2023-07-25 | 2023-07-21 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2023-07-24 | 2023-07-20 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2023-07-21 | 2023-07-19 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2023-07-20 | 2023-07-18 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2023-07-19 | 2023-07-14 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2023-07-18 | 2023-07-13 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2023-07-14 | 2023-07-12 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2023-07-13 | 2023-07-11 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2023-07-12 | 2023-07-10 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2023-07-11 | 2023-07-07 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2023-07-10 | 2023-07-06 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2023-07-07 | 2023-07-05 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2023-07-06 | 2023-07-04 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2023-07-05 | 2023-07-03 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2023-07-04 | 2023-06-30 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2023-07-03 | 2023-06-29 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2023-06-30 | 2023-06-28 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2023-06-29 | 2023-06-27 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2023-06-28 | 2023-06-26 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2023-06-27 | 2023-06-23 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2023-06-26 | 2023-06-21 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2023-06-23 | 2023-06-20 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2023-06-21 | 2023-06-19 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2023-06-20 | 2023-06-16 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2023-06-19 | 2023-06-15 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2023-06-16 | 2023-06-14 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2023-06-15 | 2023-06-13 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2023-06-14 | 2023-06-12 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2023-06-13 | 2023-06-09 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2023-06-12 | 2023-06-08 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-06-09 | 2023-06-07 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-06-08 | 2023-06-06 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-06-07 | 2023-06-05 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-06-06 | 2023-06-02 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-06-05 | 2023-06-01 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-06-02 | 2023-05-31 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-06-01 | 2023-05-30 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-05-31 | 2023-05-29 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-05-30 | 2023-05-25 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-05-29 | 2023-05-24 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-05-25 | 2023-05-23 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-05-24 | 2023-05-22 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-05-23 | 2023-05-19 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-05-22 | 2023-05-18 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-05-19 | 2023-05-17 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-05-18 | 2023-05-16 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-05-17 | 2023-05-15 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-05-16 | 2023-05-12 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-05-15 | 2023-05-11 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-05-12 | 2023-05-10 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-05-11 | 2023-05-09 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-05-10 | 2023-05-08 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-05-09 | 2023-05-05 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-05-08 | 2023-05-04 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-05-05 | 2023-05-03 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-05-04 | 2023-05-02 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-05-03 | 2023-04-28 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-05-02 | 2023-04-27 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-04-28 | 2023-04-26 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-04-27 | 2023-04-25 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-04-26 | 2023-04-24 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-04-25 | 2023-04-21 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-04-24 | 2023-04-20 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-04-21 | 2023-04-19 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-04-20 | 2023-04-18 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-04-19 | 2023-04-17 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-04-18 | 2023-04-14 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-04-17 | 2023-04-13 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-04-14 | 2023-04-12 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-04-13 | 2023-04-11 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-04-12 | 2023-04-06 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-04-11 | 2023-04-04 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-04-06 | 2023-04-03 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-04-04 | 2023-03-31 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-04-03 | 2023-03-30 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-03-31 | 2023-03-29 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-03-30 | 2023-03-28 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-03-29 | 2023-03-27 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-03-28 | 2023-03-24 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-03-27 | 2023-03-23 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2023-03-24 | 2023-03-22 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2023-03-23 | 2023-03-21 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2023-03-22 | 2023-03-20 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2023-03-21 | 2023-03-17 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2023-03-20 | 2023-03-16 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2023-03-17 | 2023-03-15 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2023-03-16 | 2023-03-14 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2023-03-15 | 2023-03-13 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2023-03-14 | 2023-03-10 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2023-03-13 | 2023-03-09 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2023-03-10 | 2023-03-08 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2023-03-09 | 2023-03-07 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2023-03-08 | 2023-03-06 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2023-03-07 | 2023-03-03 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2023-03-06 | 2023-03-02 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2023-03-03 | 2023-03-01 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2023-03-02 | 2023-02-28 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2023-03-01 | 2023-02-27 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2023-02-28 | 2023-02-24 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2023-02-27 | 2023-02-23 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2023-02-24 | 2023-02-22 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2023-02-23 | 2023-02-21 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2023-02-22 | 2023-02-20 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2023-02-21 | 2023-02-17 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2023-02-20 | 2023-02-16 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2023-02-17 | 2023-02-15 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2023-02-16 | 2023-02-14 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2023-02-15 | 2023-02-13 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2023-02-14 | 2023-02-10 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2023-02-13 | 2023-02-09 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2023-02-10 | 2023-02-08 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2023-02-09 | 2023-02-07 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2023-02-08 | 2023-02-06 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2023-02-07 | 2023-02-03 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2023-02-06 | 2023-02-02 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2023-02-03 | 2023-02-01 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2023-02-02 | 2023-01-31 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2023-02-01 | 2023-01-30 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2023-01-31 | 2023-01-27 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2023-01-30 | 2023-01-26 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2023-01-27 | 2023-01-20 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2023-01-26 | 2023-01-19 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2023-01-20 | 2023-01-18 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2023-01-19 | 2023-01-17 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2023-01-18 | 2023-01-16 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2023-01-17 | 2023-01-13 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2023-01-16 | 2023-01-12 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2023-01-13 | 2023-01-11 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2023-01-12 | 2023-01-10 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2023-01-11 | 2023-01-09 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2023-01-10 | 2023-01-06 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2023-01-09 | 2023-01-05 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2023-01-06 | 2023-01-04 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2023-01-05 | 2023-01-03 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2023-01-04 | 2022-12-30 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2023-01-03 | 2022-12-29 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2022-12-30 | 2022-12-28 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2022-12-29 | 2022-12-23 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2022-12-28 | 2022-12-22 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2022-12-23 | 2022-12-21 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2022-12-22 | 2022-12-20 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2022-12-21 | 2022-12-19 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2022-12-20 | 2022-12-16 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2022-12-19 | 2022-12-15 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2022-12-16 | 2022-12-14 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2022-12-15 | 2022-12-13 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2022-12-14 | 2022-12-12 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2022-12-13 | 2022-12-09 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2022-12-12 | 2022-12-08 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2022-12-09 | 2022-12-07 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2022-12-08 | 2022-12-06 | 0.435 | 1,200 | +0 | 0.00% | 522 |
| 2022-12-07 | 2022-12-05 | 0.435 | 1,200 | +0 | 0.00% | 522 |
| 2022-12-06 | 2022-12-02 | 0.435 | 1,200 | +0 | 0.00% | 522 |
| 2022-12-05 | 2022-12-01 | 0.435 | 1,200 | +0 | 0.00% | 522 |
| 2022-12-02 | 2022-11-30 | 0.435 | 1,200 | +0 | 0.00% | 522 |
| 2022-12-01 | 2022-11-29 | 0.435 | 1,200 | +0 | 0.00% | 522 |
| 2022-11-30 | 2022-11-28 | 0.435 | 1,200 | +0 | 0.00% | 522 |
| 2022-11-29 | 2022-11-25 | 0.435 | 1,200 | +0 | 0.00% | 522 |
| 2022-11-28 | 2022-11-24 | 0.435 | 1,200 | +0 | 0.00% | 522 |
| 2022-11-25 | 2022-11-23 | 0.435 | 1,200 | +0 | 0.00% | 522 |
| 2022-11-24 | 2022-11-22 | 0.435 | 1,200 | +0 | 0.00% | 522 |
| 2022-11-23 | 2022-11-21 | 0.435 | 1,200 | +0 | 0.00% | 522 |
| 2022-11-22 | 2022-11-18 | 0.435 | 1,200 | +0 | 0.00% | 522 |
| 2022-11-21 | 2022-11-17 | 0.435 | 1,200 | +0 | 0.00% | 522 |
| 2022-11-18 | 2022-11-16 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2022-11-17 | 2022-11-15 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2022-11-16 | 2022-11-14 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2022-11-15 | 2022-11-11 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2022-11-14 | 2022-11-10 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2022-11-11 | 2022-11-09 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2022-11-10 | 2022-11-08 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2022-11-09 | 2022-11-07 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2022-11-08 | 2022-11-04 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2022-11-07 | 2022-11-03 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2022-11-04 | 2022-11-02 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2022-11-03 | 2022-11-01 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2022-11-02 | 2022-10-31 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2022-11-01 | 2022-10-28 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2022-10-31 | 2022-10-27 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2022-10-28 | 2022-10-26 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2022-10-27 | 2022-10-25 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2022-10-26 | 2022-10-24 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2022-10-25 | 2022-10-21 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2022-10-24 | 2022-10-20 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2022-10-21 | 2022-10-19 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2022-10-20 | 2022-10-18 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2022-10-19 | 2022-10-17 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2022-10-18 | 2022-10-14 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2022-10-17 | 2022-10-13 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2022-10-14 | 2022-10-12 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2022-10-13 | 2022-10-11 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2022-10-12 | 2022-10-10 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2022-10-11 | 2022-10-07 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2022-10-10 | 2022-10-06 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2022-10-07 | 2022-10-05 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2022-10-06 | 2022-10-03 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2022-10-05 | 2022-09-30 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2022-10-03 | 2022-09-29 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2022-09-30 | 2022-09-28 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2022-09-29 | 2022-09-27 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2022-09-28 | 2022-09-26 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2022-09-27 | 2022-09-23 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2022-09-26 | 2022-09-22 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2022-09-23 | 2022-09-21 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2022-09-22 | 2022-09-20 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2022-09-21 | 2022-09-19 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2022-09-20 | 2022-09-16 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2022-09-19 | 2022-09-15 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2022-09-16 | 2022-09-14 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2022-09-15 | 2022-09-13 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2022-09-14 | 2022-09-09 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2022-09-13 | 2022-09-08 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2022-09-09 | 2022-09-07 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2022-09-08 | 2022-09-06 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2022-09-07 | 2022-09-05 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2022-09-06 | 2022-09-02 | 0.530 | 1,200 | +0 | 0.00% | 636 |
| 2022-09-05 | 2022-09-01 | 0.530 | 1,200 | +0 | 0.00% | 636 |
| 2022-09-02 | 2022-08-31 | 0.530 | 1,200 | +0 | 0.00% | 636 |
| 2022-09-01 | 2022-08-30 | 0.530 | 1,200 | +0 | 0.00% | 636 |
| 2022-08-31 | 2022-08-29 | 0.530 | 1,200 | +0 | 0.00% | 636 |
| 2022-08-30 | 2022-08-26 | 0.530 | 1,200 | +0 | 0.00% | 636 |
| 2022-08-29 | 2022-08-25 | 0.650 | 1,200 | +0 | 0.00% | 780 |
| 2022-08-26 | 2022-08-24 | 0.630 | 1,200 | +0 | 0.00% | 756 |
| 2022-08-25 | 2022-08-23 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2022-08-24 | 2022-08-22 | 0.580 | 1,200 | +0 | 0.00% | 696 |
| 2022-08-23 | 2022-08-19 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2022-08-22 | 2022-08-18 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2022-08-19 | 2022-08-17 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2022-08-18 | 2022-08-16 | 0.620 | 1,200 | +0 | 0.00% | 744 |
| 2022-08-17 | 2022-08-15 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2022-07-14 | 2022-07-12 | 0.825 | 1,200 | -400 | 0.00% | 990 |
| 2022-06-20 | 2022-06-16 | 1.075 | 1,600 | +400 | 0.00% | 1,720 |
| 2020-07-22 | 2020-07-20 | 1.400 | 1,200 | -800 | 0.00% | 1,680 |
| 2020-02-04 | 2020-01-31 | 1.775 | 2,000 | +400 | 0.00% | 3,550 |
| 2020-02-03 | 2020-01-30 | 2.250 | 1,600 | +400 | 0.00% | 3,600 |
| 2018-03-15 | 2018-03-13 | 2.075 | 1,200 | -20,000 | 0.00% | 2,490 |
| 2018-02-28 | 2018-02-26 | 1.750 | 21,200 | +20,000 | 0.05% | 37,100 |
| 2017-10-18 | 2017-10-16 | 3.700 | 1,200 | +1,200 | 0.00% | 4,440 |
| 2017-06-15 | 2017-06-13 | 5.650 | 0 | -13,600 | ||
| 2017-06-12 | 2017-06-08 | 6.075 | 13,600 | -400 | 0.03% | 82,620 |
| 2017-06-05 | 2017-06-01 | 5.350 | 14,000 | +6,000 | 0.03% | 74,900 |
| 2017-05-26 | 2017-05-24 | 6.750 | 8,000 | +5,200 | 0.02% | 54,000 |
| 2017-05-25 | 2017-05-23 | 7.250 | 2,800 | -7,600 | 0.01% | 20,300 |
| 2017-04-27 | 2017-04-25 | 6.750 | 10,400 | -4,400 | 0.02% | 70,200 |
| 2017-04-25 | 2017-04-21 | 7.125 | 14,800 | +400 | 0.04% | 105,450 |
| 2017-04-21 | 2017-04-19 | 6.875 | 14,400 | +4,000 | 0.03% | 99,000 |
| 2017-02-21 | 2017-02-17 | 4.975 | 10,400 | -103,200 | 0.02% | 51,740 |
| 2017-02-20 | 2017-02-16 | 4.850 | 113,600 | -107,600 | 0.27% | 550,960 |
| 2017-02-17 | 2017-02-15 | 5.500 | 221,200 | -1,200 | 0.53% | 1,216,600 |
| 2016-11-30 | 2016-11-28 | 6.050 | 222,400 | -4,800 | 0.53% | 1,345,520 |
| 2016-11-22 | 2016-11-18 | 6.500 | 227,200 | +8,000 | 0.55% | 1,476,800 |
| 2016-11-18 | 2016-11-16 | 6.625 | 219,200 | +7,200 | 0.53% | 1,452,200 |
| 2016-11-11 | 2016-11-09 | 6.125 | 212,000 | -15,200 | 0.51% | 1,298,500 |
| 2016-11-10 | 2016-11-08 | 6.250 | 227,200 | -10,400 | 0.55% | 1,420,000 |
| 2016-11-03 | 2016-11-01 | 6.000 | 237,600 | -400 | 0.57% | 1,425,600 |
| 2016-10-31 | 2016-10-27 | 5.750 | 238,000 | -400 | 0.57% | 1,368,500 |
| 2016-10-25 | 2016-10-20 | 5.700 | 238,400 | +10,800 | 0.57% | 1,358,880 |
| 2016-10-20 | 2016-10-18 | 5.850 | 227,600 | +15,200 | 0.55% | 1,331,460 |
| 2016-10-18 | 2016-10-14 | 5.675 | 212,400 | +400 | 0.51% | 1,205,370 |
| 2016-10-17 | 2016-10-13 | 5.425 | 212,000 | -2,400 | 0.51% | 1,150,100 |
| 2016-10-14 | 2016-10-12 | 5.325 | 214,400 | -1,200 | 0.52% | 1,141,680 |
| 2016-10-11 | 2016-10-06 | 5.150 | 215,600 | +2,400 | 0.52% | 1,110,340 |
| 2016-10-04 | 2016-09-30 | 4.400 | 213,200 | +800 | 0.51% | 938,080 |
| 2016-09-28 | 2016-09-26 | 4.250 | 212,400 | -6,800 | 0.51% | 902,700 |
| 2016-09-27 | 2016-09-23 | 4.375 | 219,200 | +800 | 0.53% | 959,000 |
| 2016-09-22 | 2016-09-20 | 4.475 | 218,400 | -2,000 | 0.52% | 977,340 |
| 2016-09-15 | 2016-09-13 | 4.500 | 220,400 | -8,800 | 0.53% | 991,800 |
| 2016-09-14 | 2016-09-12 | 4.250 | 229,200 | -2,400 | 0.55% | 974,100 |
| 2016-09-13 | 2016-09-09 | 4.350 | 231,600 | +6,800 | 0.56% | 1,007,460 |
| 2016-08-16 | 2016-08-12 | 4.219 | 224,800 | -1,637 | 0.54% | 948,493 |
| 2016-08-11 | 2016-08-09 | 4.095 | 226,437 | +8,864 | 0.54% | 927,300 |
| 2016-08-10 | 2016-08-08 | 4.219 | 217,573 | -3,626 | 0.52% | 918,001 |
| 2016-08-09 | 2016-08-05 | 3.698 | 221,199 | -6,447 | 0.53% | 818,010 |
| 2016-08-08 | 2016-08-04 | 3.748 | 227,646 | +19,340 | 0.54% | 853,151 |
| 2016-08-05 | 2016-08-03 | 3.698 | 208,306 | +131,753 | 0.50% | 770,331 |
| 2016-07-18 | 2016-07-14 | 6.180 | 76,553 | -9,670 | 0.18% | 473,098 |
| 2016-06-30 | 2016-06-28 | 6.701 | 86,223 | -9,670 | 0.21% | 577,798 |
| 2016-06-28 | 2016-06-24 | 6.949 | 95,893 | -8,864 | 0.23% | 666,399 |
| 2016-06-24 | 2016-06-22 | 6.949 | 104,757 | +806 | 0.25% | 727,998 |
| 2016-06-23 | 2016-06-21 | 7.073 | 103,951 | +4,432 | 0.25% | 735,297 |
| 2016-06-16 | 2016-06-14 | 8.314 | 99,519 | +31,024 | 0.24% | 827,447 |
| 2016-06-15 | 2016-06-13 | 7.322 | 68,495 | +3,626 | 0.16% | 501,499 |
| 2016-06-14 | 2016-06-10 | 7.446 | 64,869 | +4,029 | 0.15% | 483,001 |
| 2016-06-13 | 2016-06-08 | 7.570 | 60,840 | +22,966 | 0.15% | 460,551 |
| 2016-06-10 | 2016-06-07 | 8.811 | 37,874 | +2,418 | 0.09% | 333,702 |
| 2016-06-07 | 2016-06-03 | 12.037 | 35,456 | +3,223 | 0.08% | 426,796 |
| 2016-06-03 | 2016-06-01 | 16.877 | 32,233 | +32,233 | 0.08% | 544,000 |
| 2016-06-02 | 2016-05-31 | 36.733 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy