History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.060 | 87,400 | +0 | 0.02% | 1,840,644 |
| 2025-10-13 | 2025-10-09 | 21.780 | 87,400 | +0 | 0.02% | 1,903,572 |
| 2025-10-10 | 2025-10-08 | 20.960 | 87,400 | +0 | 0.02% | 1,831,904 |
| 2025-10-09 | 2025-10-06 | 20.880 | 87,400 | +0 | 0.02% | 1,824,912 |
| 2025-10-08 | 2025-10-03 | 21.120 | 87,400 | -10,000 | 0.02% | 1,845,888 |
| 2025-10-06 | 2025-10-02 | 21.300 | 97,400 | -4,000 | 0.02% | 2,074,620 |
| 2025-10-03 | 2025-09-30 | 21.260 | 101,400 | -6,000 | 0.02% | 2,155,764 |
| 2025-10-02 | 2025-09-29 | 21.000 | 107,400 | +3,900 | 0.02% | 2,255,400 |
| 2025-09-30 | 2025-09-26 | 21.300 | 103,500 | +2,100 | 0.02% | 2,204,550 |
| 2025-09-29 | 2025-09-25 | 21.660 | 101,400 | -6,000 | 0.02% | 2,196,324 |
| 2025-09-25 | 2025-09-23 | 21.660 | 107,400 | +1,500 | 0.02% | 2,326,284 |
| 2025-09-24 | 2025-09-22 | 22.580 | 105,900 | +1,000 | 0.02% | 2,391,222 |
| 2025-09-23 | 2025-09-19 | 23.720 | 104,900 | -4,500 | 0.02% | 2,488,228 |
| 2025-09-22 | 2025-09-18 | 23.320 | 109,400 | +1,500 | 0.02% | 2,551,208 |
| 2025-09-19 | 2025-09-17 | 22.620 | 107,900 | -1,000 | 0.02% | 2,440,698 |
| 2025-09-17 | 2025-09-15 | 20.700 | 108,900 | +10,000 | 0.02% | 2,254,230 |
| 2025-09-15 | 2025-09-11 | 20.900 | 98,900 | +1,000 | 0.02% | 2,067,010 |
| 2025-09-12 | 2025-09-10 | 20.800 | 97,900 | -40,000 | 0.02% | 2,036,320 |
| 2025-09-11 | 2025-09-09 | 21.740 | 137,900 | +2,700 | 0.03% | 2,997,946 |
| 2025-09-10 | 2025-09-08 | 22.540 | 135,200 | +500 | 0.03% | 3,047,408 |
| 2025-09-09 | 2025-09-05 | 21.280 | 134,700 | +2,000 | 0.03% | 2,866,416 |
| 2025-09-04 | 2025-09-02 | 20.840 | 132,700 | -6,400 | 0.03% | 2,765,468 |
| 2025-09-03 | 2025-09-01 | 21.440 | 139,100 | +10,600 | 0.03% | 2,982,304 |
| 2025-09-02 | 2025-08-29 | 22.440 | 128,500 | +9,800 | 0.03% | 2,883,540 |
| 2025-09-01 | 2025-08-28 | 22.520 | 118,700 | +5,000 | 0.02% | 2,673,124 |
| 2025-08-29 | 2025-08-27 | 23.360 | 113,700 | -300 | 0.02% | 2,656,032 |
| 2025-08-28 | 2025-08-26 | 24.740 | 114,000 | -400 | 0.02% | 2,820,360 |
| 2025-08-26 | 2025-08-22 | 23.080 | 114,400 | +5,000 | 0.02% | 2,640,352 |
| 2025-08-20 | 2025-08-18 | 23.200 | 109,400 | -2,300 | 0.02% | 2,538,080 |
| 2025-08-18 | 2025-08-14 | 23.120 | 111,700 | +2,000 | 0.02% | 2,582,504 |
| 2025-08-15 | 2025-08-13 | 23.460 | 109,700 | -7,200 | 0.02% | 2,573,562 |
| 2025-08-14 | 2025-08-12 | 21.900 | 116,900 | -2,700 | 0.02% | 2,560,110 |
| 2025-08-13 | 2025-08-11 | 22.040 | 119,600 | -8,500 | 0.02% | 2,635,984 |
| 2025-08-11 | 2025-08-07 | 20.300 | 128,100 | +5,700 | 0.03% | 2,600,430 |
| 2025-08-08 | 2025-08-06 | 19.560 | 122,400 | +4,000 | 0.02% | 2,394,144 |
| 2025-08-07 | 2025-08-05 | 19.410 | 118,400 | -300 | 0.02% | 2,298,144 |
| 2025-08-04 | 2025-07-31 | 18.000 | 118,700 | +5,000 | 0.02% | 2,136,600 |
| 2025-08-01 | 2025-07-30 | 18.920 | 113,700 | +2,000 | 0.02% | 2,151,204 |
| 2025-07-31 | 2025-07-29 | 19.800 | 111,700 | -1,000 | 0.02% | 2,211,660 |
| 2025-07-30 | 2025-07-28 | 19.040 | 112,700 | +200 | 0.02% | 2,145,808 |
| 2025-07-29 | 2025-07-25 | 18.880 | 112,500 | +400 | 0.02% | 2,124,000 |
| 2025-07-28 | 2025-07-24 | 19.180 | 112,100 | +1,400 | 0.02% | 2,150,078 |
| 2025-07-25 | 2025-07-23 | 19.000 | 110,700 | +8,600 | 0.02% | 2,103,300 |
| 2025-07-16 | 2025-07-14 | 19.120 | 102,100 | -12,800 | 0.02% | 1,952,152 |
| 2025-06-27 | 2025-06-25 | 15.140 | 114,900 | -7,000 | 0.02% | 1,739,586 |
| 2025-06-25 | 2025-06-23 | 14.620 | 121,900 | -3,000 | 0.02% | 1,782,178 |
| 2025-06-24 | 2025-06-20 | 14.800 | 124,900 | +800 | 0.02% | 1,848,520 |
| 2025-06-17 | 2025-06-13 | 15.160 | 124,100 | -10,000 | 0.02% | 1,881,356 |
| 2025-06-16 | 2025-06-12 | 15.520 | 134,100 | -3,000 | 0.03% | 2,081,232 |
| 2025-06-13 | 2025-06-11 | 15.080 | 137,100 | -20,000 | 0.03% | 2,067,468 |
| 2025-06-11 | 2025-06-09 | 14.600 | 157,100 | -14,000 | 0.03% | 2,293,660 |
| 2025-06-10 | 2025-06-06 | 14.180 | 171,100 | -2,000 | 0.03% | 2,426,198 |
| 2025-06-09 | 2025-06-05 | 14.000 | 173,100 | -12,600 | 0.03% | 2,423,400 |
| 2025-06-06 | 2025-06-04 | 13.780 | 185,700 | -5,000 | 0.04% | 2,558,946 |
| 2025-06-04 | 2025-06-02 | 13.080 | 190,700 | -9,200 | 0.04% | 2,494,356 |
| 2025-05-26 | 2025-05-22 | 16.952 | 199,900 | +21,800 | 0.04% | 3,388,705 |
| 2025-05-23 | 2025-05-21 | 16.747 | 178,100 | +2,370 | 0.04% | 2,982,629 |
| 2025-05-22 | 2025-05-20 | 16.929 | 175,730 | -15,273 | 0.04% | 2,974,971 |
| 2025-05-20 | 2025-05-16 | 16.815 | 191,003 | +877 | 0.04% | 3,211,771 |
| 2025-05-16 | 2025-05-14 | 16.793 | 190,126 | +35,989 | 0.04% | 3,192,692 |
| 2025-05-15 | 2025-05-13 | 16.246 | 154,137 | +14,922 | 0.03% | 2,504,058 |
| 2025-05-14 | 2025-05-12 | 17.111 | 139,215 | +24,841 | 0.03% | 2,382,177 |
| 2025-05-13 | 2025-05-09 | 15.562 | 114,374 | +7,812 | 0.03% | 1,779,902 |
| 2025-05-12 | 2025-05-08 | 15.699 | 106,562 | -1,755 | 0.02% | 1,672,898 |
| 2025-05-09 | 2025-05-07 | 15.744 | 108,317 | +878 | 0.02% | 1,705,386 |
| 2025-05-08 | 2025-05-06 | 15.220 | 107,439 | +5,266 | 0.02% | 1,635,259 |
| 2025-05-07 | 2025-05-02 | 15.881 | 102,173 | -2,194 | 0.02% | 1,622,620 |
| 2025-04-30 | 2025-04-28 | 14.195 | 104,367 | -439 | 0.02% | 1,481,492 |
| 2025-04-29 | 2025-04-25 | 14.377 | 104,806 | -878 | 0.02% | 1,506,827 |
| 2025-04-28 | 2025-04-24 | 14.127 | 105,684 | -7,900 | 0.02% | 1,492,963 |
| 2025-04-25 | 2025-04-23 | 14.263 | 113,584 | +13,167 | 0.03% | 1,620,091 |
| 2025-04-24 | 2025-04-22 | 13.101 | 100,417 | +1,755 | 0.02% | 1,315,598 |
| 2025-04-23 | 2025-04-17 | 12.851 | 98,662 | +3,775 | 0.02% | 1,267,877 |
| 2025-04-22 | 2025-04-16 | 13.056 | 94,887 | -8,778 | 0.02% | 1,238,823 |
| 2025-04-17 | 2025-04-15 | 13.580 | 103,665 | -175 | 0.02% | 1,407,753 |
| 2025-04-16 | 2025-04-14 | 14.355 | 103,840 | +7,899 | 0.02% | 1,490,573 |
| 2025-04-15 | 2025-04-11 | 13.420 | 95,941 | +3,512 | 0.02% | 1,287,560 |
| 2025-04-14 | 2025-04-10 | 13.808 | 92,429 | -1,756 | 0.02% | 1,276,230 |
| 2025-04-10 | 2025-04-08 | 13.489 | 94,185 | +966 | 0.02% | 1,270,432 |
| 2025-04-09 | 2025-04-07 | 13.808 | 93,219 | -14,484 | 0.02% | 1,287,138 |
| 2025-04-08 | 2025-04-03 | 17.203 | 107,703 | +1,405 | 0.02% | 1,852,775 |
| 2025-04-03 | 2025-04-01 | 20.734 | 106,298 | +5,091 | 0.02% | 2,204,015 |
| 2025-04-02 | 2025-03-31 | 19.755 | 101,207 | +1,755 | 0.02% | 1,999,299 |
| 2025-04-01 | 2025-03-28 | 20.256 | 99,452 | +9,217 | 0.02% | 2,014,482 |
| 2025-03-31 | 2025-03-27 | 20.233 | 90,235 | -1,141 | 0.02% | 1,825,728 |
| 2025-03-26 | 2025-03-24 | 22.193 | 91,376 | +1,755 | 0.02% | 2,027,865 |
| 2025-03-18 | 2025-03-14 | 20.894 | 89,621 | -2,633 | 0.02% | 1,872,523 |
| 2025-03-13 | 2025-03-11 | 21.349 | 92,254 | -1,317 | 0.02% | 1,969,576 |
| 2025-03-06 | 2025-03-04 | 20.575 | 93,571 | +2,634 | 0.02% | 1,925,205 |
| 2025-03-05 | 2025-03-03 | 21.099 | 90,937 | -702 | 0.02% | 1,918,667 |
| 2025-02-28 | 2025-02-26 | 21.668 | 91,639 | -3,248 | 0.02% | 1,985,678 |
| 2025-02-18 | 2025-02-14 | 22.101 | 94,887 | -1,756 | 0.02% | 2,097,135 |
| 2025-02-17 | 2025-02-13 | 21.008 | 96,643 | -351 | 0.02% | 2,030,249 |
| 2025-02-14 | 2025-02-12 | 21.122 | 96,994 | -878 | 0.02% | 2,048,673 |
| 2025-02-12 | 2025-02-10 | 21.213 | 97,872 | +2,809 | 0.02% | 2,076,138 |
| 2025-02-10 | 2025-02-06 | 21.600 | 95,063 | +1,756 | 0.02% | 2,053,373 |
| 2025-02-04 | 2025-01-28 | 21.782 | 93,307 | -8,778 | 0.02% | 2,032,451 |
| 2025-02-03 | 2025-01-24 | 22.580 | 102,085 | -1,053 | 0.02% | 2,305,067 |
| 2025-01-27 | 2025-01-23 | 21.190 | 103,138 | +1,053 | 0.02% | 2,185,494 |
| 2025-01-22 | 2025-01-20 | 22.443 | 102,085 | +18,433 | 0.02% | 2,291,111 |
| 2025-01-21 | 2025-01-17 | 21.304 | 83,652 | -2,194 | 0.02% | 1,782,116 |
| 2025-01-20 | 2025-01-16 | 19.504 | 85,846 | +1,053 | 0.02% | 1,674,333 |
| 2025-01-17 | 2025-01-15 | 19.686 | 84,793 | -1,931 | 0.02% | 1,669,251 |
| 2025-01-15 | 2025-01-13 | 18.866 | 86,724 | +1,053 | 0.02% | 1,636,129 |
| 2025-01-09 | 2025-01-07 | 20.598 | 85,671 | -877 | 0.02% | 1,764,616 |
| 2024-12-30 | 2024-12-24 | 19.846 | 86,548 | -6,145 | 0.02% | 1,717,605 |
| 2024-12-16 | 2024-12-12 | 19.436 | 92,693 | +17,556 | 0.02% | 1,801,540 |
| 2024-12-13 | 2024-12-11 | 19.436 | 75,137 | +4,389 | 0.02% | 1,460,330 |
| 2024-12-06 | 2024-12-04 | 19.276 | 70,748 | +1,755 | 0.02% | 1,363,743 |
| 2024-11-29 | 2024-11-27 | 19.025 | 68,993 | +878 | 0.02% | 1,312,621 |
| 2024-11-21 | 2024-11-19 | 18.638 | 68,115 | +17,555 | 0.02% | 1,269,533 |
| 2024-11-20 | 2024-11-18 | 18.912 | 50,560 | -877 | 0.01% | 956,166 |
| 2024-11-19 | 2024-11-15 | 19.139 | 51,437 | +877 | 0.01% | 984,471 |
| 2024-11-15 | 2024-11-13 | 20.142 | 50,560 | +2,634 | 0.01% | 1,018,374 |
| 2024-11-12 | 2024-11-08 | 21.349 | 47,926 | +877 | 0.01% | 1,023,196 |
| 2024-11-06 | 2024-11-04 | 22.899 | 47,049 | -87 | 0.01% | 1,077,369 |
| 2024-11-05 | 2024-11-01 | 22.842 | 47,136 | +877 | 0.01% | 1,076,676 |
| 2024-11-01 | 2024-10-30 | 23.412 | 46,259 | -1,755 | 0.01% | 1,082,994 |
| 2024-10-22 | 2024-10-18 | 25.291 | 48,014 | -439 | 0.01% | 1,214,336 |
| 2024-10-21 | 2024-10-17 | 24.266 | 48,453 | +2,194 | 0.01% | 1,175,759 |
| 2024-10-18 | 2024-10-16 | 24.380 | 46,259 | +88 | 0.01% | 1,127,789 |
| 2024-10-15 | 2024-10-10 | 23.753 | 46,171 | -43,888 | 0.01% | 1,096,714 |
| 2024-10-14 | 2024-10-09 | 23.468 | 90,059 | -1,756 | 0.02% | 2,113,549 |
| 2024-10-10 | 2024-10-08 | 24.380 | 91,815 | +8,339 | 0.02% | 2,238,440 |
| 2024-10-08 | 2024-10-04 | 24.779 | 83,476 | +351 | 0.02% | 2,068,421 |
| 2024-10-04 | 2024-10-02 | 25.234 | 83,125 | -24,753 | 0.02% | 2,097,603 |
| 2024-10-03 | 2024-09-30 | 26.089 | 107,878 | +439 | 0.02% | 2,814,404 |
| 2024-10-02 | 2024-09-27 | 25.747 | 107,439 | +16,941 | 0.02% | 2,766,231 |
| 2024-09-30 | 2024-09-26 | 25.234 | 90,498 | -1,756 | 0.02% | 2,283,656 |
| 2024-09-27 | 2024-09-25 | 24.437 | 92,254 | -7,022 | 0.02% | 2,254,398 |
| 2024-09-26 | 2024-09-24 | 24.950 | 99,276 | -1,756 | 0.02% | 2,476,888 |
| 2024-09-25 | 2024-09-23 | 23.582 | 101,032 | -6,144 | 0.02% | 2,382,579 |
| 2024-09-24 | 2024-09-20 | 24.266 | 107,176 | +13,167 | 0.02% | 2,600,729 |
| 2024-09-23 | 2024-09-19 | 23.127 | 94,009 | +12,288 | 0.02% | 2,174,120 |
| 2024-09-05 | 2024-09-03 | 22.443 | 81,721 | -1,053 | 0.02% | 1,834,078 |
| 2024-09-02 | 2024-08-29 | 21.532 | 82,774 | +878 | 0.02% | 1,782,271 |
| 2024-08-21 | 2024-08-19 | 20.484 | 81,896 | -6,145 | 0.02% | 1,677,530 |
| 2024-08-19 | 2024-08-15 | 19.960 | 88,041 | -1,667 | 0.02% | 1,757,264 |
| 2024-08-02 | 2024-07-31 | 20.370 | 89,708 | +7,900 | 0.02% | 1,827,329 |
| 2024-08-01 | 2024-07-30 | 19.003 | 81,808 | -439 | 0.02% | 1,554,568 |
| 2024-07-25 | 2024-07-23 | 21.144 | 82,247 | -5,267 | 0.02% | 1,739,066 |
| 2024-07-23 | 2024-07-19 | 22.170 | 87,514 | -2,545 | 0.02% | 1,940,164 |
| 2024-07-19 | 2024-07-17 | 21.281 | 90,059 | +10,884 | 0.02% | 1,916,558 |
| 2024-07-11 | 2024-07-09 | 21.646 | 79,175 | +1,755 | 0.02% | 1,713,798 |
| 2024-07-10 | 2024-07-08 | 22.625 | 77,420 | -1,755 | 0.02% | 1,751,662 |
| 2024-07-04 | 2024-07-02 | 20.484 | 79,175 | +8,778 | 0.02% | 1,621,794 |
| 2024-07-03 | 2024-06-28 | 20.734 | 70,397 | +8,777 | 0.02% | 1,459,633 |
| 2024-07-02 | 2024-06-27 | 20.415 | 61,620 | +1,756 | 0.01% | 1,257,992 |
| 2024-06-13 | 2024-06-11 | 21.942 | 59,864 | -2,633 | 0.01% | 1,313,530 |
| 2024-06-12 | 2024-06-07 | 23.298 | 62,497 | +2,896 | 0.01% | 1,456,031 |
| 2024-06-06 | 2024-06-04 | 26.643 | 59,601 | +731 | 0.01% | 1,587,960 |
| 2024-06-05 | 2024-06-03 | 26.643 | 58,870 | +260 | 0.01% | 1,568,484 |
| 2024-05-23 | 2024-05-21 | 27.393 | 58,610 | +867 | 0.01% | 1,605,497 |
| 2024-05-21 | 2024-05-17 | 28.662 | 57,743 | +1,734 | 0.01% | 1,655,007 |
| 2024-05-20 | 2024-05-16 | 29.354 | 56,009 | +867 | 0.01% | 1,644,068 |
| 2024-05-17 | 2024-05-14 | 31.660 | 55,142 | +867 | 0.01% | 1,745,818 |
| 2024-05-16 | 2024-05-13 | 32.295 | 54,275 | -1,734 | 0.01% | 1,752,799 |
| 2024-05-14 | 2024-05-10 | 31.487 | 56,009 | -4,335 | 0.01% | 1,763,578 |
| 2024-05-13 | 2024-05-09 | 26.355 | 60,344 | +867 | 0.01% | 1,590,356 |
| 2024-05-09 | 2024-05-07 | 24.048 | 59,477 | +2,948 | 0.01% | 1,430,307 |
| 2024-05-08 | 2024-05-06 | 24.855 | 56,529 | +2,081 | 0.01% | 1,405,053 |
| 2024-05-03 | 2024-04-30 | 22.053 | 54,448 | +1,734 | 0.01% | 1,200,726 |
| 2024-05-02 | 2024-04-29 | 22.491 | 52,714 | -1,734 | 0.01% | 1,185,591 |
| 2024-04-30 | 2024-04-26 | 23.125 | 54,448 | -1,128 | 0.01% | 1,259,130 |
| 2024-04-26 | 2024-04-24 | 21.107 | 55,576 | +1,734 | 0.01% | 1,173,039 |
| 2024-04-19 | 2024-04-17 | 21.245 | 53,842 | +867 | 0.01% | 1,143,892 |
| 2024-04-17 | 2024-04-15 | 20.623 | 52,975 | +261 | 0.01% | 1,092,478 |
| 2024-04-08 | 2024-04-03 | 24.106 | 52,714 | +173 | 0.01% | 1,270,710 |
| 2024-04-05 | 2024-04-02 | 25.778 | 52,541 | -17,340 | 0.01% | 1,354,410 |
| 2024-04-03 | 2024-03-28 | 22.676 | 69,881 | -21,676 | 0.02% | 1,584,589 |
| 2024-03-27 | 2024-03-25 | 20.300 | 91,557 | +15,607 | 0.02% | 1,858,568 |
| 2024-03-25 | 2024-03-21 | 19.238 | 75,950 | -1,734 | 0.02% | 1,461,161 |
| 2024-03-21 | 2024-03-19 | 18.593 | 77,684 | +1,734 | 0.02% | 1,444,344 |
| 2024-03-20 | 2024-03-18 | 19.515 | 75,950 | -260 | 0.02% | 1,482,185 |
| 2024-03-18 | 2024-03-14 | 19.723 | 76,210 | +260 | 0.02% | 1,503,080 |
| 2024-03-14 | 2024-03-12 | 18.800 | 75,950 | -2,601 | 0.02% | 1,427,873 |
| 2024-03-12 | 2024-03-08 | 16.678 | 78,551 | -1,734 | 0.02% | 1,310,069 |
| 2024-03-11 | 2024-03-07 | 16.240 | 80,285 | +1,734 | 0.02% | 1,303,801 |
| 2024-03-08 | 2024-03-06 | 16.286 | 78,551 | +867 | 0.02% | 1,279,265 |
| 2024-03-06 | 2024-03-04 | 16.194 | 77,684 | +1,734 | 0.02% | 1,257,977 |
| 2024-03-04 | 2024-02-29 | 17.255 | 75,950 | -8,671 | 0.02% | 1,310,489 |
| 2024-02-26 | 2024-02-22 | 19.238 | 84,621 | -867 | 0.02% | 1,627,977 |
| 2024-02-22 | 2024-02-20 | 17.278 | 85,488 | -867 | 0.02% | 1,477,036 |
| 2024-02-20 | 2024-02-16 | 15.640 | 86,355 | -1,040 | 0.02% | 1,350,583 |
| 2024-02-19 | 2024-02-15 | 14.902 | 87,395 | +1,040 | 0.02% | 1,302,337 |
| 2024-02-16 | 2024-02-14 | 14.763 | 86,355 | -1,387 | 0.02% | 1,274,887 |
| 2024-02-15 | 2024-02-09 | 14.140 | 87,742 | +1,387 | 0.02% | 1,240,715 |
| 2024-02-14 | 2024-02-07 | 15.478 | 86,355 | -1,387 | 0.02% | 1,336,639 |
| 2024-02-08 | 2024-02-06 | 15.663 | 87,742 | +1,387 | 0.02% | 1,374,300 |
| 2024-02-02 | 2024-01-31 | 18.477 | 86,355 | -2,080 | 0.02% | 1,595,600 |
| 2024-02-01 | 2024-01-30 | 20.023 | 88,435 | +1,040 | 0.02% | 1,770,712 |
| 2024-01-31 | 2024-01-29 | 20.438 | 87,395 | +1,040 | 0.02% | 1,786,177 |
| 2024-01-29 | 2024-01-25 | 22.053 | 86,355 | +4,336 | 0.02% | 1,904,362 |
| 2024-01-26 | 2024-01-24 | 21.568 | 82,019 | -1,908 | 0.02% | 1,769,010 |
| 2024-01-25 | 2024-01-23 | 20.415 | 83,927 | +3,208 | 0.02% | 1,713,362 |
| 2024-01-24 | 2024-01-22 | 21.222 | 80,719 | -867 | 0.02% | 1,713,041 |
| 2024-01-18 | 2024-01-16 | 25.317 | 81,586 | +867 | 0.02% | 2,065,496 |
| 2024-01-16 | 2024-01-12 | 23.414 | 80,719 | -1,907 | 0.02% | 1,889,931 |
| 2024-01-03 | 2023-12-29 | 27.508 | 82,626 | -1,214 | 0.02% | 2,272,894 |
| 2024-01-02 | 2023-12-28 | 27.912 | 83,840 | +1,907 | 0.02% | 2,340,134 |
| 2023-12-29 | 2023-12-27 | 26.297 | 81,933 | +9,884 | 0.02% | 2,154,606 |
| 2023-12-28 | 2023-12-22 | 26.586 | 72,049 | -117,307 | 0.02% | 1,915,460 |
| 2023-12-27 | 2023-12-21 | 25.490 | 189,356 | +116,093 | 0.04% | 4,826,646 |
| 2023-12-11 | 2023-12-07 | 20.876 | 73,263 | +16,300 | 0.02% | 1,529,457 |
| 2023-12-08 | 2023-12-06 | 19.907 | 56,963 | +1,041 | 0.01% | 1,133,986 |
| 2023-12-06 | 2023-12-04 | 20.369 | 55,922 | +86 | 0.01% | 1,139,062 |
| 2023-11-23 | 2023-11-21 | 23.644 | 55,836 | -2,601 | 0.01% | 1,320,208 |
| 2023-11-22 | 2023-11-20 | 22.376 | 58,437 | +2,601 | 0.01% | 1,307,566 |
| 2023-11-21 | 2023-11-17 | 20.969 | 55,836 | +2,601 | 0.01% | 1,170,799 |
| 2023-11-20 | 2023-11-16 | 22.676 | 53,235 | -2,861 | 0.01% | 1,207,132 |
| 2023-11-17 | 2023-11-15 | 24.279 | 56,096 | -2,081 | 0.01% | 1,361,940 |
| 2023-11-10 | 2023-11-08 | 21.568 | 58,177 | +2,601 | 0.01% | 1,254,778 |
| 2023-11-09 | 2023-11-07 | 21.499 | 55,576 | -1,734 | 0.01% | 1,194,833 |
| 2023-10-27 | 2023-10-25 | 21.822 | 57,310 | +1,734 | 0.01% | 1,250,621 |
| 2023-10-09 | 2023-10-05 | 26.413 | 55,576 | -520 | 0.01% | 1,467,901 |
| 2023-09-29 | 2023-09-27 | 27.681 | 56,096 | -693 | 0.01% | 1,552,806 |
| 2023-09-28 | 2023-09-26 | 27.278 | 56,789 | +693 | 0.01% | 1,549,065 |
| 2023-09-27 | 2023-09-25 | 27.681 | 56,096 | +1,734 | 0.01% | 1,552,806 |
| 2023-09-26 | 2023-09-22 | 29.123 | 54,362 | +1,734 | 0.01% | 1,583,182 |
| 2023-09-04 | 2023-08-30 | 29.238 | 52,628 | -260 | 0.01% | 1,538,753 |
| 2023-08-31 | 2023-08-29 | 30.219 | 52,888 | +2,601 | 0.01% | 1,598,205 |
| 2023-08-23 | 2023-08-21 | 32.237 | 50,287 | -867 | 0.01% | 1,621,107 |
| 2023-08-22 | 2023-08-18 | 32.295 | 51,154 | -520 | 0.01% | 1,652,007 |
| 2023-08-18 | 2023-08-16 | 32.871 | 51,674 | -607 | 0.01% | 1,698,600 |
| 2023-08-17 | 2023-08-15 | 32.641 | 52,281 | +607 | 0.01% | 1,706,493 |
| 2023-08-14 | 2023-08-10 | 35.467 | 51,674 | +520 | 0.01% | 1,832,700 |
| 2023-08-07 | 2023-08-03 | 38.292 | 51,154 | -3,034 | 0.01% | 1,958,808 |
| 2023-08-04 | 2023-08-02 | 35.928 | 54,188 | -2,775 | 0.01% | 1,946,863 |
| 2023-08-02 | 2023-07-31 | 33.679 | 56,963 | -867 | 0.01% | 1,918,447 |
| 2023-08-01 | 2023-07-28 | 31.776 | 57,830 | +867 | 0.01% | 1,837,591 |
| 2023-07-31 | 2023-07-27 | 32.237 | 56,963 | -693 | 0.01% | 1,836,322 |
| 2023-07-28 | 2023-07-26 | 33.275 | 57,656 | +6,069 | 0.01% | 1,918,512 |
| 2023-07-27 | 2023-07-25 | 35.755 | 51,587 | -1,734 | 0.01% | 1,844,489 |
| 2023-07-21 | 2023-07-19 | 38.927 | 53,321 | +953 | 0.01% | 2,075,612 |
| 2023-07-20 | 2023-07-18 | 38.754 | 52,368 | +781 | 0.01% | 2,029,455 |
| 2023-07-07 | 2023-07-05 | 39.446 | 51,587 | -1,301 | 0.01% | 2,034,888 |
| 2023-07-04 | 2023-06-30 | 35.755 | 52,888 | -867 | 0.01% | 1,891,006 |
| 2023-07-03 | 2023-06-29 | 34.140 | 53,755 | -1,040 | 0.01% | 1,835,206 |
| 2023-06-29 | 2023-06-27 | 33.102 | 54,795 | +1,907 | 0.01% | 1,813,832 |
| 2023-06-15 | 2023-06-13 | 33.506 | 52,888 | -8,670 | 0.01% | 1,772,056 |
| 2023-06-06 | 2023-06-02 | 39.393 | 61,558 | +999 | 0.01% | 2,424,963 |
| 2023-05-23 | 2023-05-19 | 38.690 | 60,559 | +1,280 | 0.01% | 2,343,009 |
| 2023-05-22 | 2023-05-18 | 38.162 | 59,279 | +1,706 | 0.01% | 2,262,212 |
| 2023-05-10 | 2023-05-08 | 41.562 | 57,573 | +852 | 0.01% | 2,392,856 |
| 2023-04-26 | 2023-04-24 | 46.838 | 56,721 | +853 | 0.01% | 2,656,697 |
| 2023-04-24 | 2023-04-20 | 48.186 | 55,868 | -1,279 | 0.01% | 2,692,070 |
| 2023-04-13 | 2023-04-11 | 45.724 | 57,147 | -256 | 0.01% | 2,613,000 |
| 2023-04-06 | 2023-04-03 | 47.014 | 57,403 | +256 | 0.01% | 2,698,736 |
| 2023-04-03 | 2023-03-30 | 46.310 | 57,147 | +1,706 | 0.01% | 2,646,500 |
| 2023-03-31 | 2023-03-29 | 46.252 | 55,441 | -1,962 | 0.01% | 2,564,245 |
| 2023-03-27 | 2023-03-23 | 40.097 | 57,403 | +4,691 | 0.01% | 2,301,665 |
| 2023-03-21 | 2023-03-17 | 42.383 | 52,712 | +256 | 0.01% | 2,234,082 |
| 2023-03-09 | 2023-03-07 | 51.586 | 52,456 | -341 | 0.01% | 2,706,009 |
| 2023-03-08 | 2023-03-06 | 51.235 | 52,797 | -853 | 0.01% | 2,705,030 |
| 2023-03-01 | 2023-02-27 | 45.900 | 53,650 | -256 | 0.01% | 2,462,538 |
| 2023-02-28 | 2023-02-24 | 45.724 | 53,906 | +85 | 0.01% | 2,464,808 |
| 2023-02-27 | 2023-02-23 | 46.838 | 53,821 | -426 | 0.01% | 2,520,867 |
| 2023-02-24 | 2023-02-22 | 47.600 | 54,247 | -2,729 | 0.01% | 2,582,160 |
| 2023-02-22 | 2023-02-20 | 51.879 | 56,976 | +1,023 | 0.01% | 2,955,879 |
| 2023-02-10 | 2023-02-08 | 48.890 | 55,953 | -1,962 | 0.01% | 2,735,526 |
| 2023-02-09 | 2023-02-07 | 50.355 | 57,915 | -1,364 | 0.01% | 2,916,323 |
| 2023-02-08 | 2023-02-06 | 51.235 | 59,279 | +3,753 | 0.01% | 3,037,132 |
| 2023-02-07 | 2023-02-03 | 51.586 | 55,526 | +1,535 | 0.01% | 2,864,379 |
| 2023-02-06 | 2023-02-02 | 51.997 | 53,991 | +426 | 0.01% | 2,807,349 |
| 2023-02-03 | 2023-02-01 | 48.069 | 53,565 | +427 | 0.01% | 2,574,817 |
| 2023-01-31 | 2023-01-27 | 46.721 | 53,138 | +1,706 | 0.01% | 2,482,647 |
| 2023-01-19 | 2023-01-17 | 44.903 | 51,432 | +767 | 0.01% | 2,309,477 |
| 2023-01-18 | 2023-01-16 | 46.076 | 50,665 | +1,706 | 0.01% | 2,334,436 |
| 2023-01-16 | 2023-01-12 | 46.897 | 48,959 | -1,706 | 0.01% | 2,296,011 |
| 2023-01-11 | 2023-01-09 | 51.410 | 50,665 | -85 | 0.01% | 2,604,708 |
| 2023-01-10 | 2023-01-06 | 50.414 | 50,750 | +853 | 0.01% | 2,558,503 |
| 2023-01-05 | 2023-01-03 | 47.483 | 49,897 | +853 | 0.01% | 2,369,250 |
| 2023-01-04 | 2022-12-30 | 50.472 | 49,044 | -1,365 | 0.01% | 2,475,372 |
| 2022-12-20 | 2022-12-16 | 48.772 | 50,409 | -170 | 0.01% | 2,458,571 |
| 2022-12-16 | 2022-12-14 | 47.776 | 50,579 | -342 | 0.01% | 2,416,458 |
| 2022-12-13 | 2022-12-09 | 50.414 | 50,921 | -2,900 | 0.01% | 2,567,124 |
| 2022-12-09 | 2022-12-07 | 48.069 | 53,821 | +4,265 | 0.01% | 2,587,123 |
| 2022-12-02 | 2022-11-30 | 52.172 | 49,556 | -767 | 0.01% | 2,585,459 |
| 2022-11-30 | 2022-11-28 | 44.962 | 50,323 | +170 | 0.01% | 2,262,629 |
| 2022-11-15 | 2022-11-11 | 37.166 | 50,153 | -853 | 0.01% | 1,863,964 |
| 2022-11-11 | 2022-11-09 | 32.769 | 51,006 | -1,023 | 0.01% | 1,671,416 |
| 2022-11-10 | 2022-11-08 | 33.531 | 52,029 | +853 | 0.01% | 1,744,588 |
| 2022-11-09 | 2022-11-07 | 35.055 | 51,176 | +1,023 | 0.01% | 1,793,985 |
| 2022-10-25 | 2022-10-21 | 33.941 | 50,153 | +4,265 | 0.01% | 1,702,264 |
| 2022-09-30 | 2022-09-28 | 36.345 | 45,888 | -7,165 | 0.01% | 1,667,793 |
| 2022-09-29 | 2022-09-27 | 36.521 | 53,053 | +853 | 0.01% | 1,937,534 |
| 2022-09-27 | 2022-09-23 | 39.745 | 52,200 | +2,559 | 0.01% | 2,074,682 |
| 2022-09-09 | 2022-09-07 | 40.155 | 49,641 | +853 | 0.01% | 1,993,345 |
| 2022-09-08 | 2022-09-06 | 40.683 | 48,788 | -683 | 0.01% | 1,984,833 |
| 2022-09-05 | 2022-09-01 | 40.566 | 49,471 | -511 | 0.01% | 2,006,819 |
| 2022-09-02 | 2022-08-31 | 40.448 | 49,982 | -1,706 | 0.01% | 2,021,688 |
| 2022-09-01 | 2022-08-30 | 40.624 | 51,688 | +512 | 0.01% | 2,099,783 |
| 2022-08-31 | 2022-08-29 | 41.152 | 51,176 | +2,900 | 0.01% | 2,105,983 |
| 2022-08-30 | 2022-08-26 | 44.083 | 48,276 | -86 | 0.01% | 2,128,142 |
| 2022-08-29 | 2022-08-25 | 42.266 | 48,362 | +683 | 0.01% | 2,044,047 |
| 2022-08-26 | 2022-08-24 | 39.159 | 47,679 | -683 | 0.01% | 1,867,046 |
| 2022-08-25 | 2022-08-23 | 41.035 | 48,362 | +1,450 | 0.01% | 1,984,512 |
| 2022-08-24 | 2022-08-22 | 44.552 | 46,912 | +853 | 0.01% | 2,090,013 |
| 2022-08-23 | 2022-08-19 | 46.369 | 46,059 | -341 | 0.01% | 2,135,711 |
| 2022-08-11 | 2022-08-09 | 48.655 | 46,400 | -171 | 0.01% | 2,257,602 |
| 2022-08-09 | 2022-08-05 | 45.314 | 46,571 | -852 | 0.01% | 2,110,311 |
| 2022-08-05 | 2022-08-03 | 43.555 | 47,423 | -171 | 0.01% | 2,065,519 |
| 2022-08-04 | 2022-08-02 | 43.438 | 47,594 | +171 | 0.01% | 2,067,387 |
| 2022-08-02 | 2022-07-29 | 44.376 | 47,423 | +852 | 0.01% | 2,104,439 |
| 2022-07-26 | 2022-07-22 | 47.952 | 46,571 | +171 | 0.01% | 2,233,162 |
| 2022-07-25 | 2022-07-21 | 47.424 | 46,400 | -426 | 0.01% | 2,200,482 |
| 2022-07-21 | 2022-07-19 | 46.193 | 46,826 | -853 | 0.01% | 2,163,041 |
| 2022-07-19 | 2022-07-15 | 44.435 | 47,679 | +85 | 0.01% | 2,118,594 |
| 2022-07-18 | 2022-07-14 | 46.310 | 47,594 | -1,024 | 0.01% | 2,204,097 |
| 2022-07-15 | 2022-07-13 | 46.135 | 48,618 | -853 | 0.01% | 2,242,969 |
| 2022-07-13 | 2022-07-11 | 45.138 | 49,471 | +171 | 0.01% | 2,233,021 |
| 2022-07-12 | 2022-07-08 | 44.903 | 49,300 | +427 | 0.01% | 2,213,742 |
| 2022-07-08 | 2022-07-06 | 45.548 | 48,873 | +2,814 | 0.01% | 2,226,083 |
| 2022-07-07 | 2022-07-05 | 51.997 | 46,059 | -170 | 0.01% | 2,394,912 |
| 2022-07-06 | 2022-07-04 | 51.997 | 46,229 | +170 | 0.01% | 2,403,751 |
| 2022-07-05 | 2022-06-30 | 51.704 | 46,059 | -2,985 | 0.01% | 2,381,412 |
| 2022-06-30 | 2022-06-28 | 57.859 | 49,044 | +853 | 0.01% | 2,837,621 |
| 2022-06-29 | 2022-06-27 | 55.104 | 48,191 | -171 | 0.01% | 2,655,493 |
| 2022-06-28 | 2022-06-24 | 54.166 | 48,362 | -511 | 0.01% | 2,619,556 |
| 2022-06-24 | 2022-06-22 | 56.642 | 48,873 | +569 | 0.01% | 2,768,279 |
| 2022-06-22 | 2022-06-20 | 56.464 | 48,304 | +674 | 0.01% | 2,727,455 |
| 2022-06-21 | 2022-06-17 | 56.346 | 47,630 | +337 | 0.01% | 2,683,748 |
| 2022-06-14 | 2022-06-10 | 58.778 | 47,293 | +169 | 0.01% | 2,779,765 |
| 2022-06-13 | 2022-06-09 | 58.362 | 47,124 | +337 | 0.01% | 2,750,267 |
| 2022-06-10 | 2022-06-08 | 58.244 | 46,787 | +506 | 0.01% | 2,725,049 |
| 2022-06-09 | 2022-06-07 | 55.753 | 46,281 | -337 | 0.01% | 2,580,288 |
| 2022-06-08 | 2022-06-06 | 58.778 | 46,618 | +252 | 0.01% | 2,740,090 |
| 2022-06-01 | 2022-05-30 | 53.914 | 46,366 | -1,433 | 0.01% | 2,499,776 |
| 2022-05-31 | 2022-05-27 | 51.957 | 47,799 | +422 | 0.01% | 2,483,479 |
| 2022-05-30 | 2022-05-26 | 50.948 | 47,377 | -422 | 0.01% | 2,413,783 |
| 2022-05-27 | 2022-05-25 | 50.237 | 47,799 | +675 | 0.01% | 2,401,263 |
| 2022-05-26 | 2022-05-24 | 52.194 | 47,124 | +2,697 | 0.01% | 2,459,588 |
| 2022-05-23 | 2022-05-19 | 51.957 | 44,427 | +1,096 | 0.01% | 2,308,281 |
| 2022-05-20 | 2022-05-18 | 54.804 | 43,331 | +590 | 0.01% | 2,374,697 |
| 2022-05-18 | 2022-05-16 | 53.143 | 42,741 | +591 | 0.01% | 2,271,382 |
| 2022-05-17 | 2022-05-13 | 54.448 | 42,150 | +505 | 0.01% | 2,294,974 |
| 2022-05-16 | 2022-05-12 | 57.651 | 41,645 | -1,180 | 0.01% | 2,400,859 |
| 2022-05-13 | 2022-05-11 | 58.125 | 42,825 | -84 | 0.01% | 2,489,207 |
| 2022-05-12 | 2022-05-10 | 53.558 | 42,909 | +84 | 0.01% | 2,298,125 |
| 2022-05-11 | 2022-05-06 | 55.160 | 42,825 | -1,180 | 0.01% | 2,362,207 |
| 2022-05-10 | 2022-05-05 | 56.880 | 44,005 | -1,349 | 0.01% | 2,502,985 |
| 2022-05-05 | 2022-05-03 | 55.278 | 45,354 | +1,518 | 0.01% | 2,507,085 |
| 2022-05-04 | 2022-04-29 | 58.362 | 43,836 | -338 | 0.01% | 2,558,371 |
| 2022-04-29 | 2022-04-27 | 57.947 | 44,174 | -168 | 0.01% | 2,559,758 |
| 2022-04-28 | 2022-04-26 | 57.057 | 44,342 | +168 | 0.01% | 2,530,043 |
| 2022-04-27 | 2022-04-25 | 58.896 | 44,174 | -1,349 | 0.01% | 2,601,678 |
| 2022-04-21 | 2022-04-19 | 59.074 | 45,523 | -337 | 0.01% | 2,689,229 |
| 2022-04-19 | 2022-04-13 | 59.311 | 45,860 | -421 | 0.01% | 2,720,017 |
| 2022-04-14 | 2022-04-12 | 57.176 | 46,281 | +84 | 0.01% | 2,646,167 |
| 2022-04-13 | 2022-04-11 | 54.566 | 46,197 | +253 | 0.01% | 2,520,804 |
| 2022-04-12 | 2022-04-08 | 58.837 | 45,944 | +8,683 | 0.01% | 2,703,199 |
| 2022-04-08 | 2022-04-06 | 62.989 | 37,261 | +253 | 0.01% | 2,347,019 |
| 2022-04-07 | 2022-04-04 | 64.946 | 37,008 | -337 | 0.01% | 2,403,518 |
| 2022-04-01 | 2022-03-30 | 64.827 | 37,345 | +337 | 0.01% | 2,420,974 |
| 2022-03-30 | 2022-03-28 | 65.717 | 37,008 | -2,108 | 0.01% | 2,432,052 |
| 2022-03-29 | 2022-03-25 | 63.107 | 39,116 | +759 | 0.01% | 2,468,503 |
| 2022-03-28 | 2022-03-24 | 65.361 | 38,357 | +4,805 | 0.01% | 2,507,055 |
| 2022-03-25 | 2022-03-23 | 66.547 | 33,552 | -843 | 0.01% | 2,232,795 |
| 2022-03-23 | 2022-03-21 | 66.073 | 34,395 | -84 | 0.01% | 2,272,574 |
| 2022-03-22 | 2022-03-18 | 66.310 | 34,479 | -9,020 | 0.01% | 2,286,304 |
| 2022-03-21 | 2022-03-17 | 65.242 | 43,499 | -2,529 | 0.01% | 2,837,981 |
| 2022-03-18 | 2022-03-16 | 55.160 | 46,028 | +843 | 0.01% | 2,538,883 |
| 2022-03-17 | 2022-03-15 | 51.542 | 45,185 | +8,936 | 0.01% | 2,328,904 |
| 2022-03-16 | 2022-03-14 | 52.550 | 36,249 | +3,034 | 0.01% | 1,904,879 |
| 2022-03-15 | 2022-03-11 | 65.954 | 33,215 | +506 | 0.01% | 2,190,668 |
| 2022-03-14 | 2022-03-10 | 66.429 | 32,709 | -590 | 0.01% | 2,172,815 |
| 2022-03-11 | 2022-03-09 | 67.259 | 33,299 | -1,264 | 0.01% | 2,239,659 |
| 2022-03-10 | 2022-03-08 | 69.454 | 34,563 | +505 | 0.01% | 2,400,523 |
| 2022-03-09 | 2022-03-07 | 74.970 | 34,058 | -252 | 0.01% | 2,553,311 |
| 2022-03-08 | 2022-03-04 | 75.385 | 34,310 | -8,178 | 0.01% | 2,586,448 |
| 2022-03-04 | 2022-03-02 | 79.536 | 42,488 | +1,349 | 0.01% | 3,379,346 |
| 2022-03-03 | 2022-03-01 | 82.443 | 41,139 | +843 | 0.01% | 3,391,611 |
| 2022-03-02 | 2022-02-28 | 79.833 | 40,296 | +506 | 0.01% | 3,216,952 |
| 2022-03-01 | 2022-02-25 | 78.825 | 39,790 | +4,637 | 0.01% | 3,136,436 |
| 2022-02-28 | 2022-02-24 | 80.367 | 35,153 | +2,613 | 0.01% | 2,825,135 |
| 2022-02-25 | 2022-02-23 | 82.443 | 32,540 | +506 | 0.01% | 2,682,686 |
| 2022-02-24 | 2022-02-22 | 79.477 | 32,034 | +168 | 0.01% | 2,545,971 |
| 2022-02-23 | 2022-02-21 | 80.011 | 31,866 | -674 | 0.01% | 2,549,629 |
| 2022-02-22 | 2022-02-18 | 79.121 | 32,540 | +4,974 | 0.01% | 2,574,607 |
| 2022-02-21 | 2022-02-17 | 77.639 | 27,566 | -1,434 | 0.01% | 2,140,183 |
| 2022-02-17 | 2022-02-15 | 71.767 | 29,000 | -505 | 0.01% | 2,081,234 |
| 2022-02-16 | 2022-02-14 | 72.538 | 29,505 | +674 | 0.01% | 2,140,226 |
| 2022-02-14 | 2022-02-10 | 75.207 | 28,831 | -1,517 | 0.01% | 2,168,286 |
| 2022-02-11 | 2022-02-09 | 74.614 | 30,348 | -3,288 | 0.01% | 2,264,375 |
| 2022-02-10 | 2022-02-08 | 73.546 | 33,636 | -1,180 | 0.01% | 2,473,794 |
| 2022-02-09 | 2022-02-07 | 70.521 | 34,816 | +1,686 | 0.01% | 2,455,265 |
| 2022-02-08 | 2022-02-04 | 70.284 | 33,130 | +506 | 0.01% | 2,328,506 |
| 2022-02-07 | 2022-01-31 | 66.310 | 32,624 | -675 | 0.01% | 2,163,299 |
| 2022-01-27 | 2022-01-25 | 69.987 | 33,299 | +337 | 0.01% | 2,330,509 |
| 2022-01-26 | 2022-01-24 | 68.327 | 32,962 | -1,180 | 0.01% | 2,252,183 |
| 2022-01-25 | 2022-01-21 | 74.732 | 34,142 | -5,227 | 0.01% | 2,551,509 |
| 2022-01-24 | 2022-01-20 | 69.750 | 39,369 | -2,023 | 0.01% | 2,745,992 |
| 2022-01-21 | 2022-01-19 | 67.911 | 41,392 | +337 | 0.01% | 2,810,991 |
| 2022-01-20 | 2022-01-18 | 68.208 | 41,055 | -590 | 0.01% | 2,800,280 |
| 2022-01-19 | 2022-01-17 | 66.429 | 41,645 | -84 | 0.01% | 2,766,422 |
| 2022-01-18 | 2022-01-14 | 67.259 | 41,729 | +1,855 | 0.01% | 2,806,652 |
| 2022-01-17 | 2022-01-13 | 68.208 | 39,874 | -2,698 | 0.01% | 2,719,726 |
| 2022-01-14 | 2022-01-12 | 67.911 | 42,572 | -5,480 | 0.01% | 2,891,127 |
| 2022-01-13 | 2022-01-11 | 67.971 | 48,052 | +1,265 | 0.01% | 3,266,131 |
| 2022-01-12 | 2022-01-10 | 67.615 | 46,787 | -1,939 | 0.01% | 3,163,498 |
| 2022-01-11 | 2022-01-07 | 67.200 | 48,726 | +422 | 0.01% | 3,274,374 |
| 2022-01-10 | 2022-01-06 | 66.191 | 48,304 | -3,204 | 0.01% | 3,197,311 |
| 2022-01-07 | 2022-01-05 | 66.310 | 51,508 | -2,613 | 0.01% | 3,415,498 |
| 2022-01-06 | 2022-01-04 | 68.860 | 54,121 | +11,802 | 0.01% | 3,726,796 |
| 2022-01-05 | 2022-01-03 | 72.419 | 42,319 | +10,538 | 0.01% | 3,064,705 |
| 2022-01-04 | 2021-12-31 | 68.683 | 31,781 | 0.01% | 2,182,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy