History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.060 | 353,694 | +0 | 0.07% | 7,448,796 |
| 2025-10-13 | 2025-10-09 | 21.780 | 353,694 | +0 | 0.07% | 7,703,455 |
| 2025-10-10 | 2025-10-08 | 20.960 | 353,694 | +0 | 0.07% | 7,413,426 |
| 2025-10-09 | 2025-10-06 | 20.880 | 353,694 | -3,685 | 0.07% | 7,385,131 |
| 2025-10-08 | 2025-10-03 | 21.120 | 357,379 | +300 | 0.07% | 7,547,844 |
| 2025-10-06 | 2025-10-02 | 21.300 | 357,079 | -11,900 | 0.07% | 7,605,783 |
| 2025-10-03 | 2025-09-30 | 21.260 | 368,979 | -17,200 | 0.07% | 7,844,494 |
| 2025-10-02 | 2025-09-29 | 21.000 | 386,179 | +9,200 | 0.08% | 8,109,759 |
| 2025-09-30 | 2025-09-26 | 21.300 | 376,979 | +23,300 | 0.07% | 8,029,653 |
| 2025-09-29 | 2025-09-25 | 21.660 | 353,679 | -68,900 | 0.07% | 7,660,687 |
| 2025-09-26 | 2025-09-24 | 22.100 | 422,579 | +95,100 | 0.08% | 9,338,996 |
| 2025-09-25 | 2025-09-23 | 21.660 | 327,479 | +12,500 | 0.06% | 7,093,195 |
| 2025-09-24 | 2025-09-22 | 22.580 | 314,979 | +14,800 | 0.06% | 7,112,226 |
| 2025-09-23 | 2025-09-19 | 23.720 | 300,179 | -30,913 | 0.06% | 7,120,246 |
| 2025-09-22 | 2025-09-18 | 23.320 | 331,092 | +18,924 | 0.06% | 7,721,065 |
| 2025-09-19 | 2025-09-17 | 22.620 | 312,168 | -21,300 | 0.06% | 7,061,240 |
| 2025-09-18 | 2025-09-16 | 22.120 | 333,468 | +33,200 | 0.07% | 7,376,312 |
| 2025-09-17 | 2025-09-15 | 20.700 | 300,268 | -19,200 | 0.06% | 6,215,548 |
| 2025-09-16 | 2025-09-12 | 21.300 | 319,468 | -26,900 | 0.06% | 6,804,668 |
| 2025-09-15 | 2025-09-11 | 20.900 | 346,368 | +31,914 | 0.07% | 7,239,091 |
| 2025-09-12 | 2025-09-10 | 20.800 | 314,454 | -52,614 | 0.06% | 6,540,643 |
| 2025-09-11 | 2025-09-09 | 21.740 | 367,068 | +20,400 | 0.07% | 7,980,058 |
| 2025-09-10 | 2025-09-08 | 22.540 | 346,668 | +46,475 | 0.07% | 7,813,897 |
| 2025-09-09 | 2025-09-05 | 21.280 | 300,193 | -17,875 | 0.06% | 6,388,107 |
| 2025-09-08 | 2025-09-04 | 20.440 | 318,068 | -112,800 | 0.06% | 6,501,310 |
| 2025-09-05 | 2025-09-03 | 20.280 | 430,868 | +117,600 | 0.08% | 8,738,003 |
| 2025-09-04 | 2025-09-02 | 20.840 | 313,268 | +13,152 | 0.06% | 6,528,505 |
| 2025-09-03 | 2025-09-01 | 21.440 | 300,116 | -144,887 | 0.06% | 6,434,487 |
| 2025-09-02 | 2025-08-29 | 22.440 | 445,003 | +144,799 | 0.09% | 9,985,867 |
| 2025-09-01 | 2025-08-28 | 22.520 | 300,204 | +88 | 0.06% | 6,760,594 |
| 2025-08-28 | 2025-08-26 | 24.740 | 300,116 | -105,000 | 0.06% | 7,424,870 |
| 2025-08-26 | 2025-08-22 | 23.080 | 405,116 | +105,000 | 0.08% | 9,350,077 |
| 2025-08-25 | 2025-08-21 | 23.100 | 300,116 | -300 | 0.06% | 6,932,680 |
| 2025-08-20 | 2025-08-18 | 23.200 | 300,416 | -6,325 | 0.06% | 6,969,651 |
| 2025-08-19 | 2025-08-15 | 23.560 | 306,741 | +6,325 | 0.06% | 7,226,818 |
| 2025-08-14 | 2025-08-12 | 21.900 | 300,416 | -45,700 | 0.06% | 6,579,110 |
| 2025-08-13 | 2025-08-11 | 22.040 | 346,116 | -9,300 | 0.07% | 7,628,397 |
| 2025-08-12 | 2025-08-08 | 20.700 | 355,416 | -74,537 | 0.07% | 7,357,111 |
| 2025-08-11 | 2025-08-07 | 20.300 | 429,953 | -17,663 | 0.08% | 8,728,046 |
| 2025-08-08 | 2025-08-06 | 19.560 | 447,616 | -94,465 | 0.09% | 8,755,369 |
| 2025-08-07 | 2025-08-05 | 19.410 | 542,081 | +94,700 | 0.11% | 10,521,792 |
| 2025-08-06 | 2025-08-04 | 19.220 | 447,381 | +140,265 | 0.09% | 8,598,663 |
| 2025-08-05 | 2025-08-01 | 17.860 | 307,116 | -113,589 | 0.06% | 5,485,092 |
| 2025-08-04 | 2025-07-31 | 18.000 | 420,705 | +120,589 | 0.08% | 7,572,690 |
| 2025-07-28 | 2025-07-24 | 19.180 | 300,116 | -193 | 0.06% | 5,756,225 |
| 2025-07-25 | 2025-07-23 | 19.000 | 300,309 | -12,685 | 0.06% | 5,705,871 |
| 2025-07-24 | 2025-07-22 | 17.800 | 312,994 | +10,363 | 0.06% | 5,571,293 |
| 2025-07-23 | 2025-07-21 | 17.880 | 302,631 | -10,985 | 0.06% | 5,411,042 |
| 2025-07-22 | 2025-07-18 | 18.220 | 313,616 | -5,300 | 0.06% | 5,714,084 |
| 2025-07-21 | 2025-07-17 | 18.620 | 318,916 | -223,154 | 0.06% | 5,938,216 |
| 2025-07-18 | 2025-07-16 | 18.560 | 542,070 | +24,114 | 0.11% | 10,060,819 |
| 2025-07-17 | 2025-07-15 | 18.800 | 517,956 | -174,360 | 0.10% | 9,737,573 |
| 2025-07-15 | 2025-07-11 | 16.500 | 692,316 | -23,389 | 0.14% | 11,423,214 |
| 2025-07-14 | 2025-07-10 | 15.340 | 715,705 | +23,389 | 0.14% | 10,978,915 |
| 2025-07-11 | 2025-07-09 | 15.020 | 692,316 | -50,787 | 0.14% | 10,398,586 |
| 2025-07-10 | 2025-07-08 | 15.280 | 743,103 | -199,800 | 0.15% | 11,354,614 |
| 2025-07-09 | 2025-07-07 | 14.840 | 942,903 | +55,387 | 0.18% | 13,992,681 |
| 2025-07-08 | 2025-07-04 | 15.280 | 887,516 | -2,000 | 0.17% | 13,561,244 |
| 2025-07-03 | 2025-06-30 | 15.160 | 889,516 | -43,501 | 0.17% | 13,485,063 |
| 2025-07-02 | 2025-06-27 | 15.320 | 933,017 | -4,401 | 0.18% | 14,293,820 |
| 2025-06-30 | 2025-06-26 | 15.140 | 937,418 | +47,900 | 0.18% | 14,192,509 |
| 2025-06-25 | 2025-06-23 | 14.620 | 889,518 | -543 | 0.17% | 13,004,753 |
| 2025-06-24 | 2025-06-20 | 14.800 | 890,061 | -556 | 0.17% | 13,172,903 |
| 2025-06-23 | 2025-06-19 | 14.660 | 890,617 | +598 | 0.17% | 13,056,445 |
| 2025-06-20 | 2025-06-18 | 15.140 | 890,019 | -1 | 0.17% | 13,474,888 |
| 2025-06-19 | 2025-06-17 | 14.880 | 890,020 | -300 | 0.17% | 13,243,498 |
| 2025-06-18 | 2025-06-16 | 15.280 | 890,320 | -38,546 | 0.17% | 13,604,090 |
| 2025-06-17 | 2025-06-13 | 15.160 | 928,866 | +37,380 | 0.18% | 14,081,609 |
| 2025-06-16 | 2025-06-12 | 15.520 | 891,486 | -855 | 0.17% | 13,835,863 |
| 2025-06-13 | 2025-06-11 | 15.080 | 892,341 | -38,517 | 0.17% | 13,456,502 |
| 2025-06-12 | 2025-06-10 | 14.400 | 930,858 | -107,987 | 0.18% | 13,404,355 |
| 2025-06-11 | 2025-06-09 | 14.600 | 1,038,845 | -80,500 | 0.20% | 15,167,137 |
| 2025-06-10 | 2025-06-06 | 14.180 | 1,119,345 | -50,700 | 0.22% | 15,872,312 |
| 2025-06-09 | 2025-06-05 | 14.000 | 1,170,045 | +18,000 | 0.23% | 16,380,630 |
| 2025-06-06 | 2025-06-04 | 13.780 | 1,152,045 | +148,800 | 0.23% | 15,875,180 |
| 2025-06-05 | 2025-06-03 | 13.440 | 1,003,245 | +43,700 | 0.20% | 13,483,613 |
| 2025-06-04 | 2025-06-02 | 13.080 | 959,545 | -164,501 | 0.19% | 12,550,849 |
| 2025-06-03 | 2025-05-30 | 13.100 | 1,124,046 | -7,413 | 0.22% | 14,725,003 |
| 2025-06-02 | 2025-05-29 | 13.500 | 1,131,459 | -106,902 | 0.22% | 15,274,696 |
| 2025-05-30 | 2025-05-28 | 13.160 | 1,238,361 | -219,431 | 0.24% | 16,296,831 |
| 2025-05-29 | 2025-05-27 | 13.160 | 1,457,792 | -106,800 | 0.29% | 19,184,543 |
| 2025-05-28 | 2025-05-26 | 13.060 | 1,564,592 | -263,500 | 0.31% | 20,433,572 |
| 2025-05-27 | 2025-05-23 | 16.929 | 1,828,092 | +89,000 | 0.36% | 30,948,162 |
| 2025-05-26 | 2025-05-22 | 16.952 | 1,739,092 | +167,798 | 0.34% | 29,481,087 |
| 2025-05-23 | 2025-05-21 | 16.747 | 1,571,294 | -39,499 | 0.35% | 26,314,359 |
| 2025-05-22 | 2025-05-20 | 16.929 | 1,610,793 | +870,412 | 0.36% | 27,269,461 |
| 2025-05-21 | 2025-05-19 | 16.610 | 740,381 | +28,001 | 0.17% | 12,297,895 |
| 2025-05-20 | 2025-05-16 | 16.815 | 712,380 | -208,383 | 0.16% | 11,978,876 |
| 2025-05-19 | 2025-05-15 | 16.815 | 920,763 | +253,400 | 0.21% | 15,482,897 |
| 2025-05-16 | 2025-05-14 | 16.793 | 667,363 | +19,925 | 0.15% | 11,206,697 |
| 2025-05-15 | 2025-05-13 | 16.246 | 647,438 | -200,747 | 0.14% | 10,518,062 |
| 2025-05-14 | 2025-05-12 | 17.111 | 848,185 | -601,362 | 0.19% | 14,513,713 |
| 2025-05-13 | 2025-05-09 | 15.562 | 1,449,547 | +26,421 | 0.32% | 22,558,022 |
| 2025-05-12 | 2025-05-08 | 15.699 | 1,423,126 | +107,176 | 0.32% | 22,341,410 |
| 2025-05-09 | 2025-05-07 | 15.744 | 1,315,950 | +12,632 | 0.29% | 20,718,840 |
| 2025-05-08 | 2025-05-06 | 15.220 | 1,303,318 | -89,532 | 0.29% | 19,836,948 |
| 2025-05-07 | 2025-05-02 | 15.881 | 1,392,850 | -22,032 | 0.31% | 22,120,000 |
| 2025-05-06 | 2025-04-30 | 14.810 | 1,414,882 | +101,381 | 0.32% | 20,954,706 |
| 2025-05-02 | 2025-04-29 | 14.241 | 1,313,501 | +9,214 | 0.29% | 18,705,031 |
| 2025-04-30 | 2025-04-28 | 14.195 | 1,304,287 | +25,636 | 0.29% | 18,514,382 |
| 2025-04-28 | 2025-04-24 | 14.127 | 1,278,651 | +75,224 | 0.29% | 18,063,076 |
| 2025-04-25 | 2025-04-23 | 14.263 | 1,203,427 | -168,181 | 0.27% | 17,164,932 |
| 2025-04-24 | 2025-04-22 | 13.101 | 1,371,608 | +120,957 | 0.31% | 17,969,908 |
| 2025-04-23 | 2025-04-17 | 12.851 | 1,250,651 | +65,833 | 0.28% | 16,071,753 |
| 2025-04-22 | 2025-04-16 | 13.056 | 1,184,818 | -40,451 | 0.26% | 15,468,716 |
| 2025-04-17 | 2025-04-15 | 13.580 | 1,225,269 | -5,181 | 0.27% | 16,638,942 |
| 2025-04-16 | 2025-04-14 | 14.355 | 1,230,450 | +149,207 | 0.27% | 17,662,514 |
| 2025-04-15 | 2025-04-11 | 13.420 | 1,081,243 | -68,115 | 0.24% | 14,510,641 |
| 2025-04-14 | 2025-04-10 | 13.808 | 1,149,358 | +33,879 | 0.26% | 15,869,964 |
| 2025-04-11 | 2025-04-09 | 13.147 | 1,115,479 | -18,637 | 0.25% | 14,665,106 |
| 2025-04-10 | 2025-04-08 | 13.489 | 1,134,116 | +1,401 | 0.25% | 15,297,737 |
| 2025-04-09 | 2025-04-07 | 13.808 | 1,132,715 | +790 | 0.25% | 15,640,163 |
| 2025-04-07 | 2025-04-02 | 20.301 | 1,131,925 | -88 | 0.25% | 22,979,647 |
| 2025-04-03 | 2025-04-01 | 20.734 | 1,132,013 | -52,403 | 0.25% | 23,471,498 |
| 2025-04-02 | 2025-03-31 | 19.755 | 1,184,416 | -1,844 | 0.26% | 23,397,603 |
| 2025-04-01 | 2025-03-28 | 20.256 | 1,186,260 | -1,754 | 0.26% | 24,028,665 |
| 2025-03-31 | 2025-03-27 | 20.233 | 1,188,014 | -22,032 | 0.26% | 24,037,125 |
| 2025-03-28 | 2025-03-26 | 21.714 | 1,210,046 | -30,196 | 0.27% | 26,275,004 |
| 2025-03-27 | 2025-03-25 | 21.874 | 1,240,242 | +39,851 | 0.28% | 27,128,493 |
| 2025-03-26 | 2025-03-24 | 22.193 | 1,200,391 | -42,308 | 0.27% | 26,639,722 |
| 2025-03-25 | 2025-03-21 | 20.301 | 1,242,699 | -55,300 | 0.28% | 25,228,513 |
| 2025-03-24 | 2025-03-20 | 21.099 | 1,297,999 | -7,198 | 0.29% | 27,386,299 |
| 2025-03-21 | 2025-03-19 | 21.281 | 1,305,197 | +46,785 | 0.29% | 27,776,080 |
| 2025-03-20 | 2025-03-18 | 21.668 | 1,258,412 | +13,343 | 0.28% | 27,267,880 |
| 2025-03-19 | 2025-03-17 | 21.646 | 1,245,069 | +22,032 | 0.28% | 26,950,388 |
| 2025-03-18 | 2025-03-14 | 20.894 | 1,223,037 | +1,580 | 0.27% | 25,553,885 |
| 2025-03-17 | 2025-03-13 | 20.689 | 1,221,457 | -11,590 | 0.27% | 25,270,395 |
| 2025-03-14 | 2025-03-12 | 21.349 | 1,233,047 | -45,206 | 0.27% | 26,324,930 |
| 2025-03-13 | 2025-03-11 | 21.349 | 1,278,253 | +19,838 | 0.28% | 27,290,055 |
| 2025-03-12 | 2025-03-10 | 20.757 | 1,258,415 | -31,775 | 0.28% | 26,121,028 |
| 2025-03-11 | 2025-03-07 | 20.734 | 1,290,190 | +29,033 | 0.29% | 26,751,188 |
| 2025-03-10 | 2025-03-06 | 20.803 | 1,261,157 | +869,346 | 0.28% | 26,235,415 |
| 2025-03-07 | 2025-03-05 | 21.008 | 391,811 | +63,787 | 0.09% | 8,231,056 |
| 2025-03-06 | 2025-03-04 | 20.575 | 328,024 | -19,224 | 0.07% | 6,749,030 |
| 2025-03-05 | 2025-03-03 | 21.099 | 347,248 | -143,077 | 0.08% | 7,326,537 |
| 2025-03-04 | 2025-02-28 | 21.555 | 490,325 | -772,439 | 0.11% | 10,568,739 |
| 2025-03-03 | 2025-02-27 | 22.079 | 1,262,764 | +760,677 | 0.28% | 27,880,077 |
| 2025-02-28 | 2025-02-26 | 21.668 | 502,087 | +174,676 | 0.11% | 10,879,464 |
| 2025-02-27 | 2025-02-25 | 20.643 | 327,411 | -5,003 | 0.07% | 6,758,798 |
| 2025-02-26 | 2025-02-24 | 21.144 | 332,414 | -9,923 | 0.07% | 7,028,705 |
| 2025-02-25 | 2025-02-21 | 20.780 | 342,337 | -6,240 | 0.08% | 7,113,719 |
| 2025-02-24 | 2025-02-20 | 20.825 | 348,577 | +11,236 | 0.08% | 7,259,270 |
| 2025-02-20 | 2025-02-18 | 21.805 | 337,341 | +15,273 | 0.08% | 7,355,786 |
| 2025-02-17 | 2025-02-13 | 21.008 | 322,068 | -20,599 | 0.07% | 6,765,914 |
| 2025-02-14 | 2025-02-12 | 21.122 | 342,667 | -566,164 | 0.08% | 7,237,691 |
| 2025-02-13 | 2025-02-11 | 20.712 | 908,831 | +547,730 | 0.20% | 18,823,268 |
| 2025-02-12 | 2025-02-10 | 21.213 | 361,101 | -5,442 | 0.08% | 7,659,958 |
| 2025-02-11 | 2025-02-07 | 21.418 | 366,543 | +527 | 0.08% | 7,850,563 |
| 2025-02-10 | 2025-02-06 | 21.600 | 366,016 | -918,326 | 0.08% | 7,905,993 |
| 2025-02-07 | 2025-02-05 | 21.691 | 1,284,342 | -553,874 | 0.29% | 27,859,007 |
| 2025-02-06 | 2025-02-04 | 21.987 | 1,838,216 | +1,453,064 | 0.41% | 40,417,724 |
| 2025-02-05 | 2025-02-03 | 21.851 | 385,152 | +52,667 | 0.09% | 8,415,865 |
| 2025-02-04 | 2025-01-28 | 21.782 | 332,485 | +7,987 | 0.07% | 7,242,324 |
| 2025-02-03 | 2025-01-24 | 22.580 | 324,498 | -27,388 | 0.07% | 7,327,126 |
| 2025-01-27 | 2025-01-23 | 21.190 | 351,886 | +17,206 | 0.08% | 7,456,464 |
| 2025-01-24 | 2025-01-22 | 22.033 | 334,680 | -35,813 | 0.07% | 7,374,019 |
| 2025-01-23 | 2025-01-21 | 22.056 | 370,493 | +53,983 | 0.08% | 8,171,530 |
| 2025-01-22 | 2025-01-20 | 22.443 | 316,510 | -66,359 | 0.07% | 7,103,488 |
| 2025-01-21 | 2025-01-17 | 21.304 | 382,869 | -249,990 | 0.09% | 8,156,612 |
| 2025-01-20 | 2025-01-16 | 19.504 | 632,859 | -3,336 | 0.14% | 12,343,227 |
| 2025-01-17 | 2025-01-15 | 19.686 | 636,195 | -1,580 | 0.14% | 12,524,258 |
| 2025-01-16 | 2025-01-14 | 19.504 | 637,775 | +2,370 | 0.14% | 12,439,109 |
| 2025-01-15 | 2025-01-13 | 18.866 | 635,405 | -3,774 | 0.14% | 11,987,510 |
| 2025-01-14 | 2025-01-10 | 20.028 | 639,179 | +39,851 | 0.14% | 12,801,456 |
| 2025-01-13 | 2025-01-09 | 19.709 | 599,328 | -24,841 | 0.13% | 11,812,143 |
| 2025-01-10 | 2025-01-08 | 20.939 | 624,169 | -34,584 | 0.14% | 13,069,703 |
| 2025-01-09 | 2025-01-07 | 20.598 | 658,753 | -43,187 | 0.15% | 13,568,725 |
| 2025-01-08 | 2025-01-06 | 19.868 | 701,940 | +615 | 0.16% | 13,946,476 |
| 2025-01-07 | 2025-01-03 | 20.096 | 701,325 | +2,019 | 0.16% | 14,094,053 |
| 2025-01-06 | 2025-01-02 | 19.641 | 699,306 | +614 | 0.16% | 13,734,806 |
| 2025-01-03 | 2024-12-31 | 19.868 | 698,692 | +31,951 | 0.16% | 13,881,943 |
| 2025-01-02 | 2024-12-27 | 19.891 | 666,741 | -8,163 | 0.15% | 13,262,317 |
| 2024-12-30 | 2024-12-24 | 19.846 | 674,904 | -17,293 | 0.15% | 13,393,934 |
| 2024-12-27 | 2024-12-20 | 19.549 | 692,197 | +16,415 | 0.15% | 13,532,094 |
| 2024-12-23 | 2024-12-19 | 18.912 | 675,782 | +7,988 | 0.15% | 12,780,055 |
| 2024-12-20 | 2024-12-18 | 19.276 | 667,794 | -2,546 | 0.15% | 12,872,440 |
| 2024-12-19 | 2024-12-17 | 19.139 | 670,340 | -13,167 | 0.15% | 12,829,875 |
| 2024-12-18 | 2024-12-16 | 19.344 | 683,507 | -7,636 | 0.15% | 13,222,046 |
| 2024-12-17 | 2024-12-13 | 19.071 | 691,143 | +10,182 | 0.15% | 13,180,788 |
| 2024-12-16 | 2024-12-12 | 19.436 | 680,961 | -3,072 | 0.15% | 13,234,858 |
| 2024-12-13 | 2024-12-11 | 19.436 | 684,033 | -4,740 | 0.15% | 13,294,564 |
| 2024-12-12 | 2024-12-10 | 18.593 | 688,773 | +80,140 | 0.15% | 12,806,023 |
| 2024-12-11 | 2024-12-09 | 19.025 | 608,633 | +6,496 | 0.14% | 11,579,504 |
| 2024-12-10 | 2024-12-06 | 18.934 | 602,137 | -89,270 | 0.13% | 11,401,037 |
| 2024-12-09 | 2024-12-05 | 18.843 | 691,407 | +14,045 | 0.15% | 13,028,286 |
| 2024-12-06 | 2024-12-04 | 19.276 | 677,362 | +4,301 | 0.15% | 13,056,873 |
| 2024-12-05 | 2024-12-03 | 19.755 | 673,061 | +43,099 | 0.15% | 13,296,016 |
| 2024-12-04 | 2024-12-02 | 19.663 | 629,962 | -45,908 | 0.14% | 12,387,200 |
| 2024-12-03 | 2024-11-29 | 19.322 | 675,870 | +11,411 | 0.15% | 13,058,913 |
| 2024-12-02 | 2024-11-28 | 18.866 | 664,459 | -32,477 | 0.15% | 12,535,640 |
| 2024-11-29 | 2024-11-27 | 19.025 | 696,936 | +1,228 | 0.16% | 13,259,507 |
| 2024-11-28 | 2024-11-26 | 19.048 | 695,708 | +99,364 | 0.16% | 13,251,995 |
| 2024-11-27 | 2024-11-25 | 18.114 | 596,344 | +4,477 | 0.13% | 10,802,194 |
| 2024-11-25 | 2024-11-21 | 18.843 | 591,867 | -88 | 0.13% | 11,152,639 |
| 2024-11-22 | 2024-11-20 | 18.547 | 591,955 | -175 | 0.13% | 10,978,957 |
| 2024-11-21 | 2024-11-19 | 18.638 | 592,130 | -41,170 | 0.13% | 11,036,170 |
| 2024-11-20 | 2024-11-18 | 18.912 | 633,300 | +20,891 | 0.14% | 11,976,656 |
| 2024-11-19 | 2024-11-15 | 19.139 | 612,409 | +13,781 | 0.14% | 11,721,113 |
| 2024-11-18 | 2024-11-14 | 19.527 | 598,628 | +7,461 | 0.13% | 11,689,229 |
| 2024-11-15 | 2024-11-13 | 20.142 | 591,167 | +790 | 0.13% | 11,907,222 |
| 2024-11-14 | 2024-11-12 | 19.891 | 590,377 | -4,564 | 0.13% | 11,743,341 |
| 2024-11-13 | 2024-11-11 | 20.689 | 594,941 | -11,499 | 0.13% | 12,308,574 |
| 2024-11-12 | 2024-11-08 | 21.349 | 606,440 | -6,144 | 0.14% | 12,947,187 |
| 2024-11-11 | 2024-11-07 | 21.555 | 612,584 | +8,602 | 0.14% | 13,203,978 |
| 2024-11-08 | 2024-11-06 | 22.215 | 603,982 | -10,885 | 0.13% | 13,417,655 |
| 2024-11-07 | 2024-11-05 | 23.184 | 614,867 | +3,336 | 0.14% | 14,254,881 |
| 2024-11-06 | 2024-11-04 | 22.899 | 611,531 | +4,301 | 0.14% | 14,003,369 |
| 2024-11-05 | 2024-11-01 | 22.842 | 607,230 | -4,213 | 0.14% | 13,870,292 |
| 2024-11-04 | 2024-10-31 | 23.241 | 611,443 | +10,006 | 0.14% | 14,210,330 |
| 2024-11-01 | 2024-10-30 | 23.412 | 601,437 | -34,791 | 0.13% | 14,080,562 |
| 2024-10-31 | 2024-10-29 | 24.038 | 636,228 | +5,474 | 0.14% | 15,293,724 |
| 2024-10-30 | 2024-10-28 | 24.266 | 630,754 | -1,592 | 0.14% | 15,305,856 |
| 2024-10-29 | 2024-10-25 | 24.266 | 632,346 | +1,493 | 0.14% | 15,344,487 |
| 2024-10-28 | 2024-10-24 | 23.981 | 630,853 | +13,956 | 0.14% | 15,128,584 |
| 2024-10-25 | 2024-10-23 | 24.266 | 616,897 | +31,776 | 0.14% | 14,969,603 |
| 2024-10-24 | 2024-10-22 | 23.810 | 585,121 | +9,918 | 0.13% | 13,931,888 |
| 2024-10-23 | 2024-10-21 | 24.494 | 575,203 | -29,229 | 0.13% | 14,088,917 |
| 2024-10-22 | 2024-10-18 | 25.291 | 604,432 | +25,806 | 0.13% | 15,286,865 |
| 2024-10-21 | 2024-10-17 | 24.266 | 578,626 | +351 | 0.13% | 14,040,920 |
| 2024-10-18 | 2024-10-16 | 24.380 | 578,275 | -173,623 | 0.13% | 14,098,282 |
| 2024-10-17 | 2024-10-15 | 21.987 | 751,898 | +9,919 | 0.17% | 16,532,337 |
| 2024-10-16 | 2024-10-14 | 22.842 | 741,979 | -3,687 | 0.17% | 16,948,216 |
| 2024-10-15 | 2024-10-10 | 23.753 | 745,666 | +26,509 | 0.17% | 17,712,033 |
| 2024-10-14 | 2024-10-09 | 23.468 | 719,157 | -2,107 | 0.16% | 16,877,532 |
| 2024-10-10 | 2024-10-08 | 24.380 | 721,264 | -28,966 | 0.16% | 17,584,339 |
| 2024-10-09 | 2024-10-07 | 26.487 | 750,230 | +39,149 | 0.17% | 19,871,717 |
| 2024-10-08 | 2024-10-04 | 24.779 | 711,081 | -77,068 | 0.16% | 17,619,612 |
| 2024-10-07 | 2024-10-03 | 24.209 | 788,149 | +71,710 | 0.18% | 19,080,303 |
| 2024-10-04 | 2024-10-02 | 25.234 | 716,439 | -34,844 | 0.16% | 18,078,856 |
| 2024-10-03 | 2024-09-30 | 26.089 | 751,283 | +65,391 | 0.17% | 19,600,044 |
| 2024-10-02 | 2024-09-27 | 25.747 | 685,892 | -148,870 | 0.15% | 17,659,654 |
| 2024-09-30 | 2024-09-26 | 25.234 | 834,762 | +150,714 | 0.19% | 21,064,658 |
| 2024-09-27 | 2024-09-25 | 24.437 | 684,048 | -1,405 | 0.15% | 16,715,981 |
| 2024-09-26 | 2024-09-24 | 24.950 | 685,453 | +878 | 0.15% | 17,101,720 |
| 2024-09-25 | 2024-09-23 | 23.582 | 684,575 | +878 | 0.15% | 16,143,935 |
| 2024-09-24 | 2024-09-20 | 24.266 | 683,697 | +351 | 0.15% | 16,590,569 |
| 2024-09-23 | 2024-09-19 | 23.127 | 683,346 | +439 | 0.15% | 15,803,552 |
| 2024-09-19 | 2024-09-16 | 20.894 | 682,907 | -353,051 | 0.15% | 14,268,519 |
| 2024-09-17 | 2024-09-13 | 20.962 | 1,035,958 | -15,038 | 0.23% | 21,715,907 |
| 2024-09-16 | 2024-09-12 | 21.122 | 1,050,996 | +15,917 | 0.23% | 22,198,764 |
| 2024-09-13 | 2024-09-11 | 20.985 | 1,035,079 | +1 | 0.23% | 21,721,066 |
| 2024-09-12 | 2024-09-10 | 20.484 | 1,035,078 | -10,455 | 0.23% | 21,202,192 |
| 2024-09-11 | 2024-09-09 | 21.236 | 1,045,533 | +9,402 | 0.23% | 22,202,489 |
| 2024-09-10 | 2024-09-05 | 22.101 | 1,036,131 | -92,518 | 0.23% | 22,899,943 |
| 2024-09-09 | 2024-09-04 | 21.760 | 1,128,649 | +47,473 | 0.25% | 24,558,977 |
| 2024-09-05 | 2024-09-03 | 22.443 | 1,081,176 | -27,180 | 0.24% | 24,265,019 |
| 2024-09-04 | 2024-09-02 | 22.284 | 1,108,356 | +36,515 | 0.25% | 24,698,247 |
| 2024-09-03 | 2024-08-30 | 21.987 | 1,071,841 | +11,395 | 0.24% | 23,567,075 |
| 2024-09-02 | 2024-08-29 | 21.532 | 1,060,446 | +91,727 | 0.24% | 22,833,284 |
| 2024-08-30 | 2024-08-28 | 21.851 | 968,719 | +30,117 | 0.22% | 21,167,249 |
| 2024-08-29 | 2024-08-27 | 21.577 | 938,602 | +62,673 | 0.21% | 20,252,538 |
| 2024-08-28 | 2024-08-26 | 20.825 | 875,929 | +370,771 | 0.20% | 18,241,607 |
| 2024-08-26 | 2024-08-22 | 20.028 | 505,158 | -13,829 | 0.11% | 10,117,288 |
| 2024-08-23 | 2024-08-21 | 19.937 | 518,987 | -79 | 0.12% | 10,346,954 |
| 2024-08-22 | 2024-08-20 | 20.142 | 519,066 | -87 | 0.12% | 10,454,971 |
| 2024-08-20 | 2024-08-16 | 20.142 | 519,153 | -12,386 | 0.12% | 10,456,724 |
| 2024-08-19 | 2024-08-15 | 19.960 | 531,539 | +10,270 | 0.12% | 10,609,313 |
| 2024-08-16 | 2024-08-14 | 20.119 | 521,269 | +18,920 | 0.12% | 10,487,467 |
| 2024-08-14 | 2024-08-12 | 19.481 | 502,349 | -33,180 | 0.11% | 9,786,326 |
| 2024-08-13 | 2024-08-09 | 19.686 | 535,529 | -56,010 | 0.12% | 10,542,527 |
| 2024-08-12 | 2024-08-08 | 19.139 | 591,539 | +36,516 | 0.13% | 11,321,675 |
| 2024-08-09 | 2024-08-07 | 19.003 | 555,023 | +10,549 | 0.12% | 10,546,905 |
| 2024-08-07 | 2024-08-05 | 18.547 | 544,474 | -1,843 | 0.12% | 10,098,330 |
| 2024-08-05 | 2024-08-01 | 20.256 | 546,317 | +615 | 0.12% | 11,066,097 |
| 2024-08-02 | 2024-07-31 | 20.370 | 545,702 | +9,997 | 0.12% | 11,115,809 |
| 2024-08-01 | 2024-07-30 | 19.003 | 535,705 | +1,405 | 0.12% | 10,179,812 |
| 2024-07-31 | 2024-07-29 | 19.960 | 534,300 | -351 | 0.12% | 10,664,421 |
| 2024-07-30 | 2024-07-26 | 20.985 | 534,651 | -18,969 | 0.12% | 11,219,617 |
| 2024-07-29 | 2024-07-25 | 21.053 | 553,620 | +17,650 | 0.12% | 11,655,522 |
| 2024-07-26 | 2024-07-24 | 20.871 | 535,970 | +703 | 0.12% | 11,186,236 |
| 2024-07-25 | 2024-07-23 | 21.144 | 535,267 | +967 | 0.12% | 11,317,916 |
| 2024-07-24 | 2024-07-22 | 21.600 | 534,300 | +350 | 0.12% | 11,540,949 |
| 2024-07-23 | 2024-07-19 | 22.170 | 533,950 | -8,516 | 0.12% | 11,837,539 |
| 2024-07-22 | 2024-07-18 | 22.079 | 542,466 | +1 | 0.12% | 11,976,897 |
| 2024-07-19 | 2024-07-17 | 21.281 | 542,465 | -10,666 | 0.12% | 11,544,273 |
| 2024-07-18 | 2024-07-16 | 20.165 | 553,131 | +11,983 | 0.12% | 11,153,708 |
| 2024-07-17 | 2024-07-15 | 21.213 | 541,148 | +7,199 | 0.12% | 11,479,256 |
| 2024-07-16 | 2024-07-12 | 21.441 | 533,949 | -287,120 | 0.12% | 11,448,205 |
| 2024-07-15 | 2024-07-11 | 22.079 | 821,069 | -88,994 | 0.18% | 18,128,064 |
| 2024-07-12 | 2024-07-10 | 22.010 | 910,063 | -16,163 | 0.20% | 20,030,721 |
| 2024-07-11 | 2024-07-09 | 21.646 | 926,226 | +74,961 | 0.21% | 20,048,809 |
| 2024-07-10 | 2024-07-08 | 22.625 | 851,265 | +264 | 0.19% | 19,260,255 |
| 2024-07-09 | 2024-07-05 | 23.412 | 851,001 | +287,382 | 0.19% | 19,923,237 |
| 2024-07-08 | 2024-07-04 | 22.033 | 563,619 | -2,984 | 0.13% | 12,418,242 |
| 2024-07-05 | 2024-07-03 | 21.372 | 566,603 | +34,409 | 0.13% | 12,109,598 |
| 2024-07-03 | 2024-06-28 | 20.734 | 532,194 | -10,973 | 0.12% | 11,034,671 |
| 2024-07-02 | 2024-06-27 | 20.415 | 543,167 | +42,046 | 0.12% | 11,088,924 |
| 2024-06-28 | 2024-06-26 | 21.053 | 501,121 | -40,897 | 0.11% | 10,550,246 |
| 2024-06-27 | 2024-06-25 | 21.031 | 542,018 | +6,497 | 0.12% | 11,398,912 |
| 2024-06-26 | 2024-06-24 | 20.939 | 535,521 | +69,190 | 0.12% | 11,213,470 |
| 2024-06-25 | 2024-06-21 | 21.691 | 466,331 | -10,884 | 0.10% | 10,115,311 |
| 2024-06-24 | 2024-06-20 | 21.737 | 477,215 | +16,414 | 0.11% | 10,373,145 |
| 2024-06-21 | 2024-06-19 | 22.717 | 460,801 | +14,098 | 0.10% | 10,467,828 |
| 2024-06-20 | 2024-06-18 | 22.466 | 446,703 | -669,664 | 0.10% | 10,035,610 |
| 2024-06-19 | 2024-06-17 | 22.762 | 1,116,367 | +646,681 | 0.25% | 25,410,925 |
| 2024-06-18 | 2024-06-14 | 23.298 | 469,686 | +24,655 | 0.10% | 10,942,560 |
| 2024-06-17 | 2024-06-13 | 23.355 | 445,031 | +2,336 | 0.10% | 10,393,507 |
| 2024-06-14 | 2024-06-12 | 22.284 | 442,695 | -1,482 | 0.10% | 9,864,872 |
| 2024-06-13 | 2024-06-11 | 21.942 | 444,177 | -2,220,830 | 0.10% | 9,746,089 |
| 2024-06-12 | 2024-06-07 | 23.298 | 2,665,007 | -87,691 | 0.59% | 62,088,286 |
| 2024-06-11 | 2024-06-06 | 25.120 | 2,752,698 | -354,445 | 0.61% | 69,148,883 |
| 2024-06-07 | 2024-06-05 | 26.009 | 3,107,143 | +263,420 | 0.69% | 80,813,130 |
| 2024-06-06 | 2024-06-04 | 26.643 | 2,843,723 | -199,324 | 0.63% | 75,765,834 |
| 2024-06-05 | 2024-06-03 | 26.643 | 3,043,047 | +7,080 | 0.69% | 81,076,460 |
| 2024-06-04 | 2024-05-31 | 27.681 | 3,035,967 | +2,118,291 | 0.69% | 84,039,300 |
| 2024-06-03 | 2024-05-30 | 26.239 | 917,676 | +509,414 | 0.21% | 24,079,358 |
| 2024-05-31 | 2024-05-29 | 27.393 | 408,262 | -6,503 | 0.09% | 11,183,473 |
| 2024-05-30 | 2024-05-28 | 27.393 | 414,765 | +18,713 | 0.09% | 11,361,609 |
| 2024-05-29 | 2024-05-27 | 28.546 | 396,052 | -56,680 | 0.09% | 11,305,807 |
| 2024-05-28 | 2024-05-24 | 27.220 | 452,732 | +25,924 | 0.10% | 12,323,309 |
| 2024-05-27 | 2024-05-23 | 27.854 | 426,808 | -19,724 | 0.10% | 11,888,411 |
| 2024-05-24 | 2024-05-22 | 28.489 | 446,532 | -36,129 | 0.10% | 12,721,071 |
| 2024-05-23 | 2024-05-21 | 27.393 | 482,661 | -355,171 | 0.11% | 13,221,477 |
| 2024-05-22 | 2024-05-20 | 29.123 | 837,832 | +18,728 | 0.19% | 24,400,148 |
| 2024-05-21 | 2024-05-17 | 28.662 | 819,104 | +36,436 | 0.18% | 23,476,837 |
| 2024-05-20 | 2024-05-16 | 29.354 | 782,668 | -505,033 | 0.18% | 22,974,153 |
| 2024-05-17 | 2024-05-14 | 31.660 | 1,287,701 | -72,395 | 0.29% | 40,769,137 |
| 2024-05-16 | 2024-05-13 | 32.295 | 1,360,096 | -347 | 0.31% | 43,923,985 |
| 2024-05-14 | 2024-05-10 | 31.487 | 1,360,443 | +145,225 | 0.31% | 42,836,811 |
| 2024-05-13 | 2024-05-09 | 26.355 | 1,215,218 | -14,745 | 0.27% | 32,026,873 |
| 2024-05-10 | 2024-05-08 | 24.971 | 1,229,963 | -594 | 0.28% | 30,713,131 |
| 2024-05-09 | 2024-05-07 | 24.048 | 1,230,557 | +77,465 | 0.28% | 29,592,519 |
| 2024-05-08 | 2024-05-06 | 24.855 | 1,153,092 | +256,848 | 0.26% | 28,660,606 |
| 2024-05-07 | 2024-05-03 | 24.279 | 896,244 | +156,062 | 0.20% | 21,759,680 |
| 2024-05-06 | 2024-05-02 | 22.860 | 740,182 | -156,291 | 0.17% | 16,920,621 |
| 2024-05-03 | 2024-04-30 | 22.053 | 896,473 | +286,095 | 0.20% | 19,769,662 |
| 2024-05-02 | 2024-04-29 | 22.491 | 610,378 | -8,063 | 0.14% | 13,728,011 |
| 2024-04-30 | 2024-04-26 | 23.125 | 618,441 | +8,584 | 0.14% | 14,301,671 |
| 2024-04-29 | 2024-04-25 | 22.376 | 609,857 | +110,608 | 0.14% | 13,645,953 |
| 2024-04-25 | 2024-04-23 | 21.338 | 499,249 | +41,907 | 0.11% | 10,652,783 |
| 2024-04-24 | 2024-04-22 | 22.191 | 457,342 | +135,755 | 0.10% | 10,148,931 |
| 2024-04-22 | 2024-04-18 | 20.992 | 321,587 | +20,114 | 0.07% | 6,750,625 |
| 2024-04-19 | 2024-04-17 | 21.245 | 301,473 | -10,751 | 0.07% | 6,404,898 |
| 2024-04-17 | 2024-04-15 | 20.623 | 312,224 | +10,812 | 0.07% | 6,438,844 |
| 2024-04-15 | 2024-04-11 | 22.929 | 301,412 | +3 | 0.07% | 6,911,162 |
| 2024-04-12 | 2024-04-10 | 22.952 | 301,409 | +68,827 | 0.07% | 6,918,046 |
| 2024-04-11 | 2024-04-09 | 23.875 | 232,582 | +17,874 | 0.05% | 5,552,909 |
| 2024-04-10 | 2024-04-08 | 22.353 | 214,708 | -3,383 | 0.05% | 4,799,281 |
| 2024-04-09 | 2024-04-05 | 21.707 | 218,091 | -317,203 | 0.05% | 4,734,035 |
| 2024-04-08 | 2024-04-03 | 24.106 | 535,294 | -131,423 | 0.12% | 12,903,657 |
| 2024-04-05 | 2024-04-02 | 25.778 | 666,717 | +418,231 | 0.15% | 17,186,728 |
| 2024-04-03 | 2024-03-28 | 22.676 | 248,486 | +164,863 | 0.06% | 5,634,554 |
| 2024-04-02 | 2024-03-27 | 19.792 | 83,623 | +40,706 | 0.02% | 1,655,073 |
| 2024-03-27 | 2024-03-25 | 20.300 | 42,917 | -21,468 | 0.01% | 871,197 |
| 2024-03-26 | 2024-03-22 | 19.861 | 64,385 | -10,438 | 0.01% | 1,278,769 |
| 2024-03-25 | 2024-03-21 | 19.238 | 74,823 | +31,906 | 0.02% | 1,439,479 |
| 2024-03-15 | 2024-03-13 | 18.270 | 42,917 | -40,923 | 0.01% | 784,077 |
| 2024-03-14 | 2024-03-12 | 18.800 | 83,840 | +40,923 | 0.02% | 1,576,206 |
| 2024-03-12 | 2024-03-08 | 16.678 | 42,917 | -4,335 | 0.01% | 715,767 |
| 2024-03-08 | 2024-03-06 | 16.286 | 47,252 | +4,335 | 0.01% | 769,536 |
| 2024-03-05 | 2024-03-01 | 16.632 | 42,917 | -25,196 | 0.01% | 713,787 |
| 2024-03-04 | 2024-02-29 | 17.255 | 68,113 | +21,762 | 0.02% | 1,175,265 |
| 2024-03-01 | 2024-02-28 | 17.785 | 46,351 | -3,207 | 0.01% | 824,361 |
| 2024-02-29 | 2024-02-27 | 19.008 | 49,558 | -17,896 | 0.01% | 941,987 |
| 2024-02-28 | 2024-02-26 | 18.916 | 67,454 | -2,427 | 0.02% | 1,275,927 |
| 2024-02-27 | 2024-02-23 | 18.754 | 69,881 | +26,964 | 0.02% | 1,310,551 |
| 2024-02-26 | 2024-02-22 | 19.238 | 42,917 | -56,438 | 0.01% | 825,657 |
| 2024-02-23 | 2024-02-21 | 17.624 | 99,355 | -9,103 | 0.02% | 1,751,004 |
| 2024-02-22 | 2024-02-20 | 17.278 | 108,458 | -8,670 | 0.02% | 1,873,905 |
| 2024-02-21 | 2024-02-19 | 16.078 | 117,128 | -63,116 | 0.03% | 1,883,205 |
| 2024-02-20 | 2024-02-16 | 15.640 | 180,244 | +117,567 | 0.04% | 2,818,997 |
| 2024-02-19 | 2024-02-15 | 14.902 | 62,677 | +14,466 | 0.01% | 933,996 |
| 2024-02-16 | 2024-02-14 | 14.763 | 48,211 | -174 | 0.01% | 711,755 |
| 2024-02-15 | 2024-02-09 | 14.140 | 48,385 | -3,728 | 0.01% | 684,188 |
| 2024-02-14 | 2024-02-07 | 15.478 | 52,113 | +12,577 | 0.01% | 806,627 |
| 2024-02-07 | 2024-02-05 | 15.179 | 39,536 | -76,361 | 0.01% | 600,099 |
| 2024-02-06 | 2024-02-02 | 18.477 | 115,897 | +45,085 | 0.03% | 2,141,454 |
| 2024-02-05 | 2024-02-01 | 19.054 | 70,812 | +31,276 | 0.02% | 1,349,246 |
| 2024-02-01 | 2024-01-30 | 20.023 | 39,536 | -4,682 | 0.01% | 791,620 |
| 2024-01-31 | 2024-01-29 | 20.438 | 44,218 | -1,300 | 0.01% | 903,726 |
| 2024-01-30 | 2024-01-26 | 21.107 | 45,518 | -681 | 0.01% | 960,746 |
| 2024-01-29 | 2024-01-25 | 22.053 | 46,199 | -87 | 0.01% | 1,018,813 |
| 2024-01-26 | 2024-01-24 | 21.568 | 46,286 | +6,317 | 0.01% | 998,310 |
| 2024-01-25 | 2024-01-23 | 20.415 | 39,969 | +433 | 0.01% | 815,963 |
| 2024-01-18 | 2024-01-16 | 25.317 | 39,536 | -68,217 | 0.01% | 1,000,925 |
| 2024-01-17 | 2024-01-15 | 25.605 | 107,753 | +14,045 | 0.02% | 2,759,030 |
| 2024-01-16 | 2024-01-12 | 23.414 | 93,708 | +54,102 | 0.02% | 2,194,052 |
| 2024-01-15 | 2024-01-11 | 23.587 | 39,606 | -64,332 | 0.01% | 934,175 |
| 2024-01-12 | 2024-01-10 | 23.875 | 103,938 | +64,402 | 0.02% | 2,481,526 |
| 2024-01-09 | 2024-01-05 | 26.239 | 39,536 | -27,761 | 0.01% | 1,037,405 |
| 2024-01-08 | 2024-01-04 | 26.759 | 67,297 | +16,317 | 0.02% | 1,800,768 |
| 2024-01-03 | 2023-12-29 | 27.508 | 50,980 | -46,819 | 0.01% | 1,402,369 |
| 2024-01-02 | 2023-12-28 | 27.912 | 97,799 | +46,819 | 0.02% | 2,729,757 |
| 2023-12-29 | 2023-12-27 | 26.297 | 50,980 | -17,341 | 0.01% | 1,340,630 |
| 2023-12-28 | 2023-12-22 | 26.586 | 68,321 | -9,151 | 0.02% | 1,816,349 |
| 2023-12-27 | 2023-12-21 | 25.490 | 77,472 | +26,492 | 0.02% | 1,974,746 |
| 2023-12-22 | 2023-12-20 | 24.048 | 50,980 | -2,937 | 0.01% | 1,225,971 |
| 2023-12-21 | 2023-12-19 | 22.952 | 53,917 | +2,937 | 0.01% | 1,237,522 |
| 2023-12-20 | 2023-12-18 | 23.644 | 50,980 | -42,831 | 0.01% | 1,205,391 |
| 2023-12-19 | 2023-12-15 | 24.567 | 93,811 | +30,316 | 0.02% | 2,304,663 |
| 2023-12-18 | 2023-12-14 | 22.145 | 63,495 | -3,728 | 0.01% | 1,406,096 |
| 2023-12-15 | 2023-12-13 | 20.277 | 67,223 | -2,514 | 0.02% | 1,363,047 |
| 2023-12-14 | 2023-12-12 | 20.507 | 69,737 | -31,039 | 0.02% | 1,430,109 |
| 2023-12-13 | 2023-12-11 | 20.277 | 100,776 | -7,457 | 0.02% | 2,043,385 |
| 2023-12-12 | 2023-12-08 | 21.107 | 108,233 | +34,334 | 0.02% | 2,284,467 |
| 2023-12-11 | 2023-12-07 | 20.876 | 73,899 | -34,911 | 0.02% | 1,542,735 |
| 2023-12-08 | 2023-12-06 | 19.907 | 108,810 | +43,350 | 0.02% | 2,166,126 |
| 2023-12-07 | 2023-12-05 | 20.346 | 65,460 | -7,870 | 0.01% | 1,331,830 |
| 2023-12-06 | 2023-12-04 | 20.369 | 73,330 | -7,543 | 0.02% | 1,493,642 |
| 2023-12-05 | 2023-12-01 | 20.876 | 80,873 | -11,741 | 0.02% | 1,688,326 |
| 2023-12-04 | 2023-11-30 | 20.184 | 92,614 | +17,514 | 0.02% | 1,869,342 |
| 2023-12-01 | 2023-11-29 | 21.614 | 75,100 | +5,188 | 0.02% | 1,623,243 |
| 2023-11-30 | 2023-11-28 | 22.168 | 69,912 | -2,601 | 0.02% | 1,549,813 |
| 2023-11-29 | 2023-11-27 | 22.722 | 72,513 | -2,514 | 0.02% | 1,647,617 |
| 2023-11-28 | 2023-11-24 | 23.068 | 75,027 | -872 | 0.02% | 1,730,700 |
| 2023-11-27 | 2023-11-23 | 23.817 | 75,899 | -10,231 | 0.02% | 1,807,716 |
| 2023-11-24 | 2023-11-22 | 23.125 | 86,130 | -138,722 | 0.02% | 1,991,787 |
| 2023-11-23 | 2023-11-21 | 23.644 | 224,852 | +147,219 | 0.05% | 5,316,487 |
| 2023-11-22 | 2023-11-20 | 22.376 | 77,633 | +8,496 | 0.02% | 1,737,090 |
| 2023-11-21 | 2023-11-17 | 20.969 | 69,137 | -41,667 | 0.02% | 1,449,701 |
| 2023-11-20 | 2023-11-16 | 22.676 | 110,804 | +47,840 | 0.03% | 2,512,541 |
| 2023-11-17 | 2023-11-15 | 24.279 | 62,964 | +8,930 | 0.01% | 1,528,687 |
| 2023-11-15 | 2023-11-13 | 21.245 | 54,034 | -3,295 | 0.01% | 1,147,971 |
| 2023-11-14 | 2023-11-10 | 21.038 | 57,329 | -5,982 | 0.01% | 1,206,072 |
| 2023-11-13 | 2023-11-09 | 20.922 | 63,311 | -40,923 | 0.01% | 1,324,618 |
| 2023-11-10 | 2023-11-08 | 21.568 | 104,234 | +30,259 | 0.02% | 2,248,149 |
| 2023-11-09 | 2023-11-07 | 21.499 | 73,975 | +3,121 | 0.02% | 1,590,395 |
| 2023-11-08 | 2023-11-06 | 21.891 | 70,854 | +16,839 | 0.02% | 1,551,082 |
| 2023-11-06 | 2023-11-02 | 21.361 | 54,015 | -17,632 | 0.01% | 1,153,797 |
| 2023-11-03 | 2023-11-01 | 21.176 | 71,647 | +17,632 | 0.02% | 1,517,207 |
| 2023-11-01 | 2023-10-30 | 22.722 | 54,015 | -607 | 0.01% | 1,227,311 |
| 2023-10-31 | 2023-10-27 | 21.776 | 54,622 | -34,420 | 0.01% | 1,189,443 |
| 2023-10-27 | 2023-10-25 | 21.822 | 89,042 | +17,080 | 0.02% | 1,943,078 |
| 2023-10-26 | 2023-10-24 | 22.652 | 71,962 | -347 | 0.02% | 1,630,117 |
| 2023-10-24 | 2023-10-19 | 24.048 | 72,309 | +18,294 | 0.02% | 1,738,892 |
| 2023-10-20 | 2023-10-18 | 24.336 | 54,015 | -13,005 | 0.01% | 1,314,531 |
| 2023-10-19 | 2023-10-17 | 24.971 | 67,020 | -2,428 | 0.02% | 1,673,541 |
| 2023-10-18 | 2023-10-16 | 26.355 | 69,448 | -7,369 | 0.02% | 1,830,291 |
| 2023-10-17 | 2023-10-13 | 25.893 | 76,817 | -1,301 | 0.02% | 1,989,060 |
| 2023-10-13 | 2023-10-11 | 25.605 | 78,118 | +2,168 | 0.02% | 2,000,222 |
| 2023-10-11 | 2023-10-09 | 26.643 | 75,950 | +17,687 | 0.02% | 2,023,550 |
| 2023-10-10 | 2023-10-06 | 27.105 | 58,263 | +1,907 | 0.01% | 1,579,192 |
| 2023-10-09 | 2023-10-05 | 26.413 | 56,356 | +2,341 | 0.01% | 1,488,503 |
| 2023-10-05 | 2023-10-03 | 25.663 | 54,015 | -28,842 | 0.01% | 1,386,177 |
| 2023-10-03 | 2023-09-28 | 26.528 | 82,857 | +25,750 | 0.02% | 2,198,018 |
| 2023-09-29 | 2023-09-27 | 27.681 | 57,107 | -3,554 | 0.01% | 1,580,792 |
| 2023-09-28 | 2023-09-26 | 27.278 | 60,661 | +6,646 | 0.01% | 1,654,683 |
| 2023-09-27 | 2023-09-25 | 27.681 | 54,015 | -6,056 | 0.01% | 1,495,202 |
| 2023-09-26 | 2023-09-22 | 29.123 | 60,071 | +6,056 | 0.01% | 1,749,445 |
| 2023-09-25 | 2023-09-21 | 28.373 | 54,015 | -19,998 | 0.01% | 1,532,582 |
| 2023-09-22 | 2023-09-20 | 29.181 | 74,013 | +19,998 | 0.02% | 2,159,746 |
| 2023-09-21 | 2023-09-19 | 29.296 | 54,015 | -1,254 | 0.01% | 1,582,422 |
| 2023-09-20 | 2023-09-18 | 29.930 | 55,269 | +1,081 | 0.01% | 1,654,219 |
| 2023-09-19 | 2023-09-15 | 30.507 | 54,188 | -5,960 | 0.01% | 1,653,115 |
| 2023-09-18 | 2023-09-14 | 28.200 | 60,148 | +5,700 | 0.01% | 1,696,189 |
| 2023-09-15 | 2023-09-13 | 28.719 | 54,448 | +260 | 0.01% | 1,563,707 |
| 2023-09-14 | 2023-09-12 | 29.065 | 54,188 | -40 | 0.01% | 1,574,990 |
| 2023-09-13 | 2023-09-11 | 29.181 | 54,228 | +40 | 0.01% | 1,582,407 |
| 2023-09-12 | 2023-09-07 | 28.892 | 54,188 | -13,335 | 0.01% | 1,565,615 |
| 2023-09-11 | 2023-09-06 | 29.411 | 67,523 | +694 | 0.02% | 1,985,940 |
| 2023-09-07 | 2023-09-05 | 29.757 | 66,829 | +12,641 | 0.02% | 1,988,652 |
| 2023-09-05 | 2023-08-31 | 29.873 | 54,188 | -6,955 | 0.01% | 1,618,740 |
| 2023-09-04 | 2023-08-30 | 29.238 | 61,143 | +6,868 | 0.01% | 1,787,717 |
| 2023-08-29 | 2023-08-25 | 32.237 | 54,275 | -1,289 | 0.01% | 1,749,669 |
| 2023-08-28 | 2023-08-24 | 32.814 | 55,564 | +1,289 | 0.01% | 1,823,265 |
| 2023-08-25 | 2023-08-23 | 32.237 | 54,275 | -25,317 | 0.01% | 1,749,669 |
| 2023-08-24 | 2023-08-22 | 33.217 | 79,592 | +15,280 | 0.02% | 2,643,845 |
| 2023-08-23 | 2023-08-21 | 32.237 | 64,312 | -14,933 | 0.01% | 2,073,232 |
| 2023-08-22 | 2023-08-18 | 32.295 | 79,245 | +3,035 | 0.02% | 2,559,199 |
| 2023-08-21 | 2023-08-17 | 32.641 | 76,210 | +21,935 | 0.02% | 2,487,554 |
| 2023-08-18 | 2023-08-16 | 32.871 | 54,275 | -14,132 | 0.01% | 1,784,099 |
| 2023-08-17 | 2023-08-15 | 32.641 | 68,407 | +3,034 | 0.02% | 2,232,858 |
| 2023-08-16 | 2023-08-14 | 33.044 | 65,373 | +3,295 | 0.01% | 2,160,216 |
| 2023-08-15 | 2023-08-11 | 33.910 | 62,078 | +6,763 | 0.01% | 2,105,034 |
| 2023-08-14 | 2023-08-10 | 35.467 | 55,315 | -9,364 | 0.01% | 1,961,834 |
| 2023-08-11 | 2023-08-09 | 37.658 | 64,679 | +7,109 | 0.01% | 2,435,682 |
| 2023-08-10 | 2023-08-08 | 37.773 | 57,570 | -6,069 | 0.01% | 2,174,611 |
| 2023-08-09 | 2023-08-07 | 38.465 | 63,639 | +45,518 | 0.01% | 2,447,898 |
| 2023-08-07 | 2023-08-03 | 38.292 | 18,121 | -130,572 | 0.00% | 693,896 |
| 2023-08-04 | 2023-08-02 | 35.928 | 148,693 | -91,470 | 0.03% | 5,342,232 |
| 2023-08-03 | 2023-08-01 | 33.102 | 240,163 | -37,455 | 0.05% | 7,949,909 |
| 2023-08-02 | 2023-07-31 | 33.679 | 277,618 | -63,552 | 0.06% | 9,349,849 |
| 2023-08-01 | 2023-07-28 | 31.776 | 341,170 | -36,154 | 0.08% | 10,840,931 |
| 2023-07-31 | 2023-07-27 | 32.237 | 377,324 | -2,341 | 0.09% | 12,163,831 |
| 2023-07-28 | 2023-07-26 | 33.275 | 379,665 | -1,994 | 0.09% | 12,633,408 |
| 2023-07-27 | 2023-07-25 | 35.755 | 381,659 | +349,666 | 0.09% | 13,646,188 |
| 2023-07-26 | 2023-07-24 | 37.658 | 31,993 | +13,872 | 0.01% | 1,204,793 |
| 2023-07-25 | 2023-07-21 | 37.889 | 18,121 | -36 | 0.00% | 686,581 |
| 2023-07-24 | 2023-07-20 | 37.773 | 18,157 | -7,023 | 0.00% | 685,851 |
| 2023-07-21 | 2023-07-19 | 38.927 | 25,180 | +1,424 | 0.01% | 980,175 |
| 2023-07-20 | 2023-07-18 | 38.754 | 23,756 | -16,907 | 0.01% | 920,633 |
| 2023-07-19 | 2023-07-14 | 37.427 | 40,663 | -28,178 | 0.01% | 1,521,907 |
| 2023-07-18 | 2023-07-13 | 37.485 | 68,841 | +50,720 | 0.02% | 2,580,505 |
| 2023-07-14 | 2023-07-12 | 37.600 | 18,121 | -15,549 | 0.00% | 681,356 |
| 2023-07-13 | 2023-07-11 | 37.600 | 33,670 | +15,549 | 0.01% | 1,266,003 |
| 2023-07-12 | 2023-07-10 | 38.984 | 18,121 | -12,918 | 0.00% | 706,436 |
| 2023-07-11 | 2023-07-07 | 37.658 | 31,039 | +12,918 | 0.01% | 1,168,867 |
| 2023-07-06 | 2023-07-04 | 39.792 | 18,121 | -1,883 | 0.00% | 721,067 |
| 2023-07-05 | 2023-07-03 | 36.908 | 20,004 | -916 | 0.00% | 738,314 |
| 2023-07-04 | 2023-06-30 | 35.755 | 20,920 | -4,942 | 0.00% | 747,993 |
| 2023-07-03 | 2023-06-29 | 34.140 | 25,862 | +7,890 | 0.01% | 882,933 |
| 2023-06-30 | 2023-06-28 | 33.102 | 17,972 | -5 | 0.00% | 594,912 |
| 2023-06-29 | 2023-06-27 | 33.102 | 17,977 | -12,576 | 0.00% | 595,077 |
| 2023-06-28 | 2023-06-26 | 33.967 | 30,553 | +12,572 | 0.01% | 1,037,799 |
| 2023-06-26 | 2023-06-21 | 35.294 | 17,981 | -2,686 | 0.00% | 634,614 |
| 2023-06-23 | 2023-06-20 | 35.121 | 20,667 | -2,948 | 0.00% | 725,837 |
| 2023-06-21 | 2023-06-19 | 36.966 | 23,615 | -1,907 | 0.01% | 872,952 |
| 2023-06-20 | 2023-06-16 | 36.159 | 25,522 | -107,250 | 0.01% | 922,840 |
| 2023-06-19 | 2023-06-15 | 36.908 | 132,772 | +7,370 | 0.03% | 4,900,390 |
| 2023-06-16 | 2023-06-14 | 36.216 | 125,402 | +8,930 | 0.03% | 4,541,593 |
| 2023-06-15 | 2023-06-13 | 33.506 | 116,472 | +4,855 | 0.03% | 3,902,490 |
| 2023-06-14 | 2023-06-12 | 34.948 | 111,617 | +16,474 | 0.03% | 3,900,741 |
| 2023-06-13 | 2023-06-09 | 34.775 | 95,143 | -14,925 | 0.02% | 3,308,555 |
| 2023-06-12 | 2023-06-08 | 37.889 | 110,068 | +5,375 | 0.02% | 4,170,332 |
| 2023-06-09 | 2023-06-07 | 38.927 | 104,693 | -3,468 | 0.02% | 4,075,356 |
| 2023-06-08 | 2023-06-06 | 37.946 | 108,161 | -4,508 | 0.02% | 4,104,315 |
| 2023-06-07 | 2023-06-05 | 40.448 | 112,669 | +4,768 | 0.03% | 4,557,272 |
| 2023-06-06 | 2023-06-02 | 39.393 | 107,901 | +11,731 | 0.02% | 4,250,560 |
| 2023-06-05 | 2023-06-01 | 38.748 | 96,170 | -62,696 | 0.02% | 3,726,426 |
| 2023-06-02 | 2023-05-31 | 40.097 | 158,866 | -22,092 | 0.04% | 6,369,986 |
| 2023-06-01 | 2023-05-30 | 40.331 | 180,958 | +11,429 | 0.04% | 7,298,231 |
| 2023-05-31 | 2023-05-29 | 40.507 | 169,529 | -17,140 | 0.04% | 6,867,101 |
| 2023-05-30 | 2023-05-25 | 38.807 | 186,669 | +3,838 | 0.04% | 7,244,053 |
| 2023-05-29 | 2023-05-24 | 39.159 | 182,831 | +10,747 | 0.04% | 7,159,418 |
| 2023-05-25 | 2023-05-23 | 39.803 | 172,084 | +78,461 | 0.04% | 6,849,544 |
| 2023-05-19 | 2023-05-17 | 39.569 | 93,623 | -2,295 | 0.02% | 3,704,569 |
| 2023-05-18 | 2023-05-16 | 42.676 | 95,918 | -3,412 | 0.02% | 4,093,388 |
| 2023-05-17 | 2023-05-15 | 42.383 | 99,330 | +5,715 | 0.02% | 4,209,884 |
| 2023-05-16 | 2023-05-12 | 40.448 | 93,615 | +65,061 | 0.02% | 3,786,569 |
| 2023-05-12 | 2023-05-10 | 40.331 | 28,554 | +7,932 | 0.01% | 1,151,614 |
| 2023-05-09 | 2023-05-05 | 43.731 | 20,622 | -2,900 | 0.00% | 901,822 |
| 2023-05-05 | 2023-05-03 | 46.428 | 23,522 | -7,505 | 0.01% | 1,092,071 |
| 2023-05-04 | 2023-05-02 | 46.017 | 31,027 | -768 | 0.01% | 1,427,779 |
| 2023-05-02 | 2023-04-27 | 46.662 | 31,795 | -1,450 | 0.01% | 1,483,622 |
| 2023-04-28 | 2023-04-26 | 46.017 | 33,245 | +85 | 0.01% | 1,529,845 |
| 2023-04-27 | 2023-04-25 | 45.841 | 33,160 | +15,438 | 0.01% | 1,520,102 |
| 2023-04-26 | 2023-04-24 | 46.838 | 17,722 | -3,956 | 0.00% | 830,063 |
| 2023-04-25 | 2023-04-21 | 47.483 | 21,678 | -3,668 | 0.00% | 1,029,332 |
| 2023-04-21 | 2023-04-19 | 46.662 | 25,346 | +7,506 | 0.01% | 1,182,698 |
| 2023-04-19 | 2023-04-17 | 46.310 | 17,840 | -4,691 | 0.00% | 826,177 |
| 2023-04-18 | 2023-04-14 | 46.252 | 22,531 | -427 | 0.01% | 1,042,099 |
| 2023-04-17 | 2023-04-13 | 46.193 | 22,958 | -1,706 | 0.01% | 1,060,502 |
| 2023-04-14 | 2023-04-12 | 45.666 | 24,664 | -3,070 | 0.01% | 1,126,296 |
| 2023-04-13 | 2023-04-11 | 45.724 | 27,734 | -14,330 | 0.01% | 1,268,115 |
| 2023-04-12 | 2023-04-06 | 42.852 | 42,064 | +24,224 | 0.01% | 1,802,517 |
| 2023-04-11 | 2023-04-04 | 44.786 | 17,840 | -6,312 | 0.00% | 798,987 |
| 2023-04-06 | 2023-04-03 | 47.014 | 24,152 | -12,112 | 0.01% | 1,135,478 |
| 2023-04-04 | 2023-03-31 | 47.952 | 36,264 | -6,738 | 0.01% | 1,738,923 |
| 2023-04-03 | 2023-03-30 | 46.310 | 43,002 | +25,503 | 0.01% | 1,991,440 |
| 2023-03-31 | 2023-03-29 | 46.252 | 17,499 | -3,412 | 0.00% | 809,360 |
| 2023-03-30 | 2023-03-28 | 39.041 | 20,911 | -11,173 | 0.00% | 816,395 |
| 2023-03-29 | 2023-03-27 | 39.510 | 32,084 | -256 | 0.01% | 1,267,651 |
| 2023-03-28 | 2023-03-24 | 40.390 | 32,340 | -171 | 0.01% | 1,306,203 |
| 2023-03-27 | 2023-03-23 | 40.097 | 32,511 | -3,753 | 0.01% | 1,303,580 |
| 2023-03-24 | 2023-03-22 | 40.566 | 36,264 | +18,850 | 0.01% | 1,471,070 |
| 2023-03-23 | 2023-03-21 | 41.386 | 17,414 | -9,382 | 0.00% | 720,700 |
| 2023-03-22 | 2023-03-20 | 40.566 | 26,796 | +8,997 | 0.01% | 1,086,995 |
| 2023-03-21 | 2023-03-17 | 42.383 | 17,799 | -532,056 | 0.00% | 754,372 |
| 2023-03-20 | 2023-03-16 | 44.200 | 549,855 | +11,174 | 0.13% | 24,303,618 |
| 2023-03-17 | 2023-03-15 | 48.890 | 538,681 | -9,809 | 0.12% | 26,335,957 |
| 2023-03-16 | 2023-03-14 | 48.245 | 548,490 | -3,999 | 0.13% | 26,461,834 |
| 2023-03-15 | 2023-03-13 | 49.886 | 552,489 | +3,583 | 0.13% | 27,561,611 |
| 2023-03-14 | 2023-03-10 | 49.710 | 548,906 | +2,644 | 0.13% | 27,286,336 |
| 2023-03-13 | 2023-03-09 | 50.472 | 546,262 | +12,076 | 0.13% | 27,571,192 |
| 2023-03-10 | 2023-03-08 | 51.235 | 534,186 | +447,949 | 0.12% | 27,368,773 |
| 2023-03-09 | 2023-03-07 | 51.586 | 86,237 | +57,793 | 0.02% | 4,448,645 |
| 2023-03-08 | 2023-03-06 | 51.235 | 28,444 | -696 | 0.01% | 1,457,315 |
| 2023-03-07 | 2023-03-03 | 51.235 | 29,140 | -2,729 | 0.01% | 1,492,974 |
| 2023-03-06 | 2023-03-02 | 48.010 | 31,869 | +8,785 | 0.01% | 1,530,043 |
| 2023-03-03 | 2023-03-01 | 48.597 | 23,084 | +6,397 | 0.01% | 1,121,804 |
| 2023-03-02 | 2023-02-28 | 46.486 | 16,687 | -10,662 | 0.00% | 775,716 |
| 2023-03-01 | 2023-02-27 | 45.900 | 27,349 | -12,357 | 0.01% | 1,255,320 |
| 2023-02-28 | 2023-02-24 | 45.724 | 39,706 | +18,253 | 0.01% | 1,815,525 |
| 2023-02-27 | 2023-02-23 | 46.838 | 21,453 | -59,450 | 0.00% | 1,004,815 |
| 2023-02-24 | 2023-02-22 | 47.600 | 80,903 | +17,059 | 0.02% | 3,850,987 |
| 2023-02-23 | 2023-02-21 | 51.117 | 63,844 | +47,684 | 0.01% | 3,263,533 |
| 2023-02-22 | 2023-02-20 | 51.879 | 16,160 | -14,244 | 0.00% | 838,371 |
| 2023-02-21 | 2023-02-17 | 49.945 | 30,404 | +2,559 | 0.01% | 1,518,524 |
| 2023-02-20 | 2023-02-16 | 49.124 | 27,845 | +10,832 | 0.01% | 1,367,863 |
| 2023-02-17 | 2023-02-15 | 48.128 | 17,013 | +853 | 0.00% | 818,796 |
| 2023-02-16 | 2023-02-14 | 49.066 | 16,160 | -11,429 | 0.00% | 792,900 |
| 2023-02-15 | 2023-02-13 | 47.717 | 27,589 | -32,583 | 0.01% | 1,316,472 |
| 2023-02-14 | 2023-02-10 | 47.131 | 60,172 | +1,621 | 0.01% | 2,835,972 |
| 2023-02-13 | 2023-02-09 | 48.538 | 58,551 | -18,082 | 0.01% | 2,841,948 |
| 2023-02-10 | 2023-02-08 | 48.890 | 76,633 | -768 | 0.02% | 3,746,565 |
| 2023-02-09 | 2023-02-07 | 50.355 | 77,401 | -7,932 | 0.02% | 3,897,545 |
| 2023-02-08 | 2023-02-06 | 51.235 | 85,333 | -3,409 | 0.02% | 4,371,997 |
| 2023-02-07 | 2023-02-03 | 51.586 | 88,742 | +2,285 | 0.02% | 4,577,868 |
| 2023-02-06 | 2023-02-02 | 51.997 | 86,457 | +9,212 | 0.02% | 4,495,471 |
| 2023-02-03 | 2023-02-01 | 48.069 | 77,245 | -2,047 | 0.02% | 3,713,091 |
| 2023-02-02 | 2023-01-31 | 46.135 | 79,292 | -871 | 0.02% | 3,658,099 |
| 2023-02-01 | 2023-01-30 | 45.021 | 80,163 | +2,730 | 0.02% | 3,608,997 |
| 2023-01-30 | 2023-01-26 | 44.786 | 77,433 | -132,529 | 0.02% | 3,467,934 |
| 2023-01-27 | 2023-01-20 | 44.317 | 209,962 | +12,026 | 0.05% | 9,304,947 |
| 2023-01-26 | 2023-01-19 | 44.317 | 197,936 | +70,282 | 0.05% | 8,771,987 |
| 2023-01-20 | 2023-01-18 | 44.903 | 127,654 | +18,168 | 0.03% | 5,732,111 |
| 2023-01-19 | 2023-01-17 | 44.903 | 109,486 | -14,671 | 0.03% | 4,916,304 |
| 2023-01-18 | 2023-01-16 | 46.076 | 124,157 | -1,774 | 0.03% | 5,720,647 |
| 2023-01-17 | 2023-01-13 | 46.310 | 125,931 | -64,653 | 0.03% | 5,831,914 |
| 2023-01-16 | 2023-01-12 | 46.897 | 190,584 | -13,780 | 0.05% | 8,937,742 |
| 2023-01-13 | 2023-01-11 | 49.710 | 204,364 | +178,875 | 0.05% | 10,159,016 |
| 2023-01-11 | 2023-01-09 | 51.410 | 25,489 | +7,676 | 0.01% | 1,310,400 |
| 2023-01-10 | 2023-01-06 | 50.414 | 17,813 | -13 | 0.00% | 898,022 |
| 2023-01-09 | 2023-01-05 | 49.710 | 17,826 | -30,490 | 0.00% | 886,138 |
| 2023-01-06 | 2023-01-04 | 48.948 | 48,316 | -57,658 | 0.01% | 2,364,987 |
| 2023-01-03 | 2022-12-29 | 49.593 | 105,974 | -512 | 0.03% | 5,255,585 |
| 2022-12-30 | 2022-12-28 | 47.248 | 106,486 | +426 | 0.03% | 5,031,285 |
| 2022-12-23 | 2022-12-21 | 45.724 | 106,060 | -767 | 0.03% | 4,849,507 |
| 2022-12-22 | 2022-12-20 | 46.897 | 106,827 | -169,782 | 0.03% | 5,009,823 |
| 2022-12-21 | 2022-12-19 | 47.659 | 276,609 | +254,649 | 0.07% | 13,182,818 |
| 2022-12-20 | 2022-12-16 | 48.772 | 21,960 | +1,791 | 0.01% | 1,071,043 |
| 2022-12-19 | 2022-12-15 | 48.010 | 20,169 | +512 | 0.00% | 968,322 |
| 2022-12-16 | 2022-12-14 | 47.776 | 19,657 | +853 | 0.00% | 939,131 |
| 2022-12-15 | 2022-12-13 | 49.241 | 18,804 | -88,535 | 0.00% | 925,936 |
| 2022-12-14 | 2022-12-12 | 48.421 | 107,339 | +88,023 | 0.03% | 5,197,434 |
| 2022-12-13 | 2022-12-09 | 50.414 | 19,316 | +1,365 | 0.00% | 973,794 |
| 2022-12-09 | 2022-12-07 | 48.069 | 17,951 | +85 | 0.00% | 862,887 |
| 2022-12-08 | 2022-12-06 | 49.828 | 17,866 | -11,088 | 0.00% | 890,221 |
| 2022-12-07 | 2022-12-05 | 49.593 | 28,954 | +25,588 | 0.01% | 1,435,920 |
| 2022-12-06 | 2022-12-02 | 48.362 | 3,366 | -14,580 | 0.00% | 162,787 |
| 2022-12-05 | 2022-12-01 | 49.828 | 17,946 | -258,355 | 0.00% | 894,207 |
| 2022-12-02 | 2022-11-30 | 52.172 | 276,301 | -139,541 | 0.07% | 14,415,306 |
| 2022-12-01 | 2022-11-29 | 44.786 | 415,842 | -166,580 | 0.10% | 18,624,006 |
| 2022-11-30 | 2022-11-28 | 44.962 | 582,422 | +172,806 | 0.14% | 26,186,927 |
| 2022-11-29 | 2022-11-25 | 43.262 | 409,616 | -2,218 | 0.10% | 17,720,855 |
| 2022-11-28 | 2022-11-24 | 44.435 | 411,834 | -3,411 | 0.10% | 18,299,651 |
| 2022-11-25 | 2022-11-23 | 41.562 | 415,245 | +18,252 | 0.10% | 17,258,460 |
| 2022-11-24 | 2022-11-22 | 39.862 | 396,993 | +15,950 | 0.09% | 15,824,980 |
| 2022-11-23 | 2022-11-21 | 42.441 | 381,043 | -52,692 | 0.09% | 16,172,008 |
| 2022-11-22 | 2022-11-18 | 43.203 | 433,735 | -70,818 | 0.10% | 18,738,868 |
| 2022-11-21 | 2022-11-17 | 42.148 | 504,553 | -6,142 | 0.12% | 21,266,062 |
| 2022-11-18 | 2022-11-16 | 43.203 | 510,695 | +48,106 | 0.12% | 22,063,809 |
| 2022-11-17 | 2022-11-15 | 41.386 | 462,589 | -208,373 | 0.11% | 19,144,825 |
| 2022-11-16 | 2022-11-14 | 38.924 | 670,962 | -254,603 | 0.16% | 26,116,646 |
| 2022-11-15 | 2022-11-11 | 37.166 | 925,565 | -624,864 | 0.22% | 34,399,140 |
| 2022-11-14 | 2022-11-10 | 32.300 | 1,550,429 | +2,389 | 0.37% | 50,078,912 |
| 2022-11-11 | 2022-11-09 | 32.769 | 1,548,040 | +3,411 | 0.37% | 50,727,725 |
| 2022-11-10 | 2022-11-08 | 33.531 | 1,544,629 | -5,459 | 0.37% | 51,793,065 |
| 2022-11-09 | 2022-11-07 | 35.055 | 1,550,088 | -67,808 | 0.37% | 54,338,662 |
| 2022-11-08 | 2022-11-04 | 35.641 | 1,617,896 | -85,550 | 0.39% | 57,664,108 |
| 2022-11-07 | 2022-11-03 | 34.703 | 1,703,446 | -16,291 | 0.41% | 59,115,515 |
| 2022-11-04 | 2022-11-02 | 35.231 | 1,719,737 | -880,576 | 0.41% | 60,588,180 |
| 2022-11-03 | 2022-11-01 | 32.300 | 2,600,313 | -13,732 | 0.62% | 83,990,202 |
| 2022-11-02 | 2022-10-31 | 31.010 | 2,614,045 | -7,250 | 0.63% | 81,062,526 |
| 2022-11-01 | 2022-10-28 | 30.541 | 2,621,295 | -2,388 | 0.63% | 80,058,053 |
| 2022-10-31 | 2022-10-27 | 32.886 | 2,623,683 | -27,977 | 0.63% | 86,283,077 |
| 2022-10-28 | 2022-10-26 | 32.417 | 2,651,660 | -105,594 | 0.63% | 85,959,596 |
| 2022-10-27 | 2022-10-25 | 31.538 | 2,757,254 | -38,911 | 0.66% | 86,958,182 |
| 2022-10-26 | 2022-10-24 | 31.362 | 2,796,165 | -130,038 | 0.67% | 87,693,616 |
| 2022-10-25 | 2022-10-21 | 33.941 | 2,926,203 | +85,294 | 0.70% | 99,319,475 |
| 2022-10-24 | 2022-10-20 | 36.228 | 2,840,909 | +1,195 | 0.68% | 102,919,388 |
| 2022-10-21 | 2022-10-19 | 36.697 | 2,839,714 | -231,488 | 0.68% | 104,207,826 |
| 2022-10-20 | 2022-10-18 | 36.931 | 3,071,202 | -385,615 | 0.73% | 113,422,791 |
| 2022-10-19 | 2022-10-17 | 35.348 | 3,456,817 | -17,570 | 0.83% | 122,192,655 |
| 2022-10-18 | 2022-10-14 | 34.703 | 3,474,387 | -1,791 | 0.83% | 120,573,342 |
| 2022-10-17 | 2022-10-13 | 33.941 | 3,476,178 | -19,618 | 0.83% | 117,986,405 |
| 2022-10-14 | 2022-10-12 | 35.114 | 3,495,796 | -6,909 | 0.84% | 122,750,792 |
| 2022-10-13 | 2022-10-11 | 35.231 | 3,502,705 | -7,506 | 0.84% | 123,404,056 |
| 2022-10-12 | 2022-10-10 | 35.231 | 3,510,211 | -42,220 | 0.84% | 123,668,500 |
| 2022-10-11 | 2022-10-07 | 36.990 | 3,552,431 | -32,241 | 0.85% | 131,403,342 |
| 2022-10-10 | 2022-10-06 | 37.400 | 3,584,672 | -60,986 | 0.86% | 134,066,880 |
| 2022-10-07 | 2022-10-05 | 37.341 | 3,645,658 | +768 | 0.87% | 136,134,047 |
| 2022-10-05 | 2022-09-30 | 34.821 | 3,644,890 | -512 | 0.87% | 126,917,723 |
| 2022-10-03 | 2022-09-29 | 35.231 | 3,645,402 | +11,430 | 0.87% | 128,431,424 |
| 2022-09-30 | 2022-09-28 | 36.345 | 3,633,972 | +11,855 | 0.87% | 132,076,230 |
| 2022-09-29 | 2022-09-27 | 36.521 | 3,622,117 | -22,347 | 0.87% | 132,282,356 |
| 2022-09-28 | 2022-09-26 | 39.335 | 3,644,464 | +1,280 | 0.87% | 143,353,263 |
| 2022-09-27 | 2022-09-23 | 39.745 | 3,643,184 | +9,705 | 0.87% | 144,797,879 |
| 2022-09-26 | 2022-09-22 | 39.803 | 3,633,479 | +48,749 | 0.87% | 144,625,152 |
| 2022-09-23 | 2022-09-21 | 39.862 | 3,584,730 | -49,774 | 0.86% | 142,894,911 |
| 2022-09-22 | 2022-09-20 | 40.390 | 3,634,504 | -51 | 0.87% | 146,796,524 |
| 2022-09-21 | 2022-09-19 | 40.390 | 3,634,555 | -118 | 0.87% | 146,798,584 |
| 2022-09-20 | 2022-09-16 | 39.921 | 3,634,673 | +85 | 0.87% | 145,098,812 |
| 2022-09-19 | 2022-09-15 | 40.917 | 3,634,588 | -9,565 | 0.87% | 148,717,477 |
| 2022-09-15 | 2022-09-13 | 41.035 | 3,644,153 | +83,515 | 0.87% | 149,536,097 |
| 2022-09-14 | 2022-09-09 | 41.269 | 3,560,638 | -427 | 0.85% | 146,944,008 |
| 2022-09-13 | 2022-09-08 | 40.331 | 3,561,065 | -261 | 0.85% | 143,621,593 |
| 2022-09-09 | 2022-09-07 | 40.155 | 3,561,326 | -84,441 | 0.85% | 143,005,816 |
| 2022-09-08 | 2022-09-06 | 40.683 | 3,645,767 | -94,335 | 0.87% | 148,320,021 |
| 2022-09-07 | 2022-09-05 | 40.448 | 3,740,102 | -148,668 | 0.89% | 151,280,843 |
| 2022-09-06 | 2022-09-02 | 39.979 | 3,888,770 | +27,295 | 0.93% | 155,470,513 |
| 2022-09-05 | 2022-09-01 | 40.566 | 3,861,475 | -278,224 | 0.92% | 156,642,902 |
| 2022-09-02 | 2022-08-31 | 40.448 | 4,139,699 | +426 | 0.99% | 167,443,871 |
| 2022-09-01 | 2022-08-30 | 40.624 | 4,139,273 | +3,156 | 0.99% | 168,154,582 |
| 2022-08-31 | 2022-08-29 | 41.152 | 4,136,117 | +27,465 | 0.99% | 170,208,532 |
| 2022-08-30 | 2022-08-26 | 44.083 | 4,108,652 | -198,009 | 0.98% | 181,120,913 |
| 2022-08-29 | 2022-08-25 | 42.266 | 4,306,661 | -102,950 | 1.03% | 182,023,454 |
| 2022-08-26 | 2022-08-24 | 39.159 | 4,409,611 | -90,582 | 1.05% | 172,674,474 |
| 2022-08-25 | 2022-08-23 | 41.035 | 4,500,193 | -64,738 | 1.08% | 184,663,294 |
| 2022-08-24 | 2022-08-22 | 44.552 | 4,564,931 | -47,765 | 1.09% | 203,375,769 |
| 2022-08-23 | 2022-08-19 | 46.369 | 4,612,696 | +15,183 | 1.10% | 213,886,176 |
| 2022-08-22 | 2022-08-18 | 46.545 | 4,597,513 | +12,964 | 1.10% | 213,990,684 |
| 2022-08-19 | 2022-08-17 | 48.186 | 4,584,549 | -24,223 | 1.10% | 220,912,269 |
| 2022-08-18 | 2022-08-16 | 47.483 | 4,608,772 | +9,723 | 1.10% | 218,837,448 |
| 2022-08-17 | 2022-08-15 | 47.541 | 4,599,049 | -853 | 1.10% | 218,645,373 |
| 2022-08-16 | 2022-08-12 | 48.772 | 4,599,902 | +3,839 | 1.10% | 224,348,570 |
| 2022-08-12 | 2022-08-10 | 45.900 | 4,596,063 | +30,535 | 1.10% | 210,959,523 |
| 2022-08-11 | 2022-08-09 | 48.655 | 4,565,528 | -2,900 | 1.09% | 222,136,795 |
| 2022-08-10 | 2022-08-08 | 46.428 | 4,568,428 | +7,591 | 1.09% | 212,101,317 |
| 2022-08-09 | 2022-08-05 | 45.314 | 4,560,837 | +5,885 | 1.09% | 206,669,051 |
| 2022-08-08 | 2022-08-04 | 45.079 | 4,554,952 | +7,592 | 1.09% | 205,334,320 |
| 2022-08-05 | 2022-08-03 | 43.555 | 4,547,360 | +5,885 | 1.09% | 198,061,266 |
| 2022-08-04 | 2022-08-02 | 43.438 | 4,541,475 | +7,591 | 1.09% | 197,272,494 |
| 2022-08-03 | 2022-08-01 | 45.314 | 4,533,884 | +5,715 | 1.08% | 205,447,707 |
| 2022-08-02 | 2022-07-29 | 44.376 | 4,528,169 | +12,282 | 1.08% | 200,941,623 |
| 2022-08-01 | 2022-07-28 | 46.545 | 4,515,887 | +22,262 | 1.08% | 210,191,412 |
| 2022-07-29 | 2022-07-27 | 46.310 | 4,493,625 | +215,538 | 1.07% | 208,101,551 |
| 2022-07-28 | 2022-07-26 | 48.655 | 4,278,087 | -560,979 | 1.02% | 208,151,289 |
| 2022-07-27 | 2022-07-25 | 47.952 | 4,839,066 | -9,041 | 1.16% | 232,041,812 |
| 2022-07-26 | 2022-07-22 | 47.952 | 4,848,107 | +335,035 | 1.16% | 232,475,344 |
| 2022-07-25 | 2022-07-21 | 47.424 | 4,513,072 | -75,144 | 1.08% | 214,028,784 |
| 2022-07-22 | 2022-07-20 | 46.662 | 4,588,216 | -6,824 | 1.10% | 214,095,886 |
| 2022-07-21 | 2022-07-19 | 46.193 | 4,595,040 | +75,229 | 1.10% | 212,259,391 |
| 2022-07-20 | 2022-07-18 | 45.783 | 4,519,811 | +172,721 | 1.08% | 206,929,643 |
| 2022-07-19 | 2022-07-15 | 44.435 | 4,347,090 | -546,138 | 1.04% | 193,160,907 |
| 2022-07-18 | 2022-07-14 | 46.310 | 4,893,228 | +82,991 | 1.17% | 226,607,324 |
| 2022-07-15 | 2022-07-13 | 46.135 | 4,810,237 | -40,088 | 1.15% | 221,918,039 |
| 2022-07-14 | 2022-07-12 | 44.903 | 4,850,325 | +264,241 | 1.16% | 217,796,556 |
| 2022-07-13 | 2022-07-11 | 45.138 | 4,586,084 | -9,329 | 1.10% | 207,006,570 |
| 2022-07-12 | 2022-07-08 | 44.903 | 4,595,413 | +9,329 | 1.10% | 206,350,116 |
| 2022-07-08 | 2022-07-06 | 45.548 | 4,586,084 | +3,668 | 1.10% | 208,888,448 |
| 2022-07-05 | 2022-06-30 | 51.704 | 4,582,416 | +216,902 | 1.10% | 236,926,968 |
| 2022-07-04 | 2022-06-29 | 53.521 | 4,365,514 | -225,261 | 1.04% | 233,645,576 |
| 2022-06-30 | 2022-06-28 | 57.859 | 4,590,775 | +8,359 | 1.10% | 265,616,200 |
| 2022-06-29 | 2022-06-27 | 55.104 | 4,582,416 | -198,309 | 1.10% | 252,507,200 |
| 2022-06-28 | 2022-06-24 | 54.166 | 4,780,725 | -4,435 | 1.14% | 258,950,726 |
| 2022-06-27 | 2022-06-23 | 56.820 | 4,785,160 | -683 | 1.14% | 271,893,943 |
| 2022-06-24 | 2022-06-22 | 56.642 | 4,785,843 | +53,024 | 1.14% | 271,081,187 |
| 2022-06-23 | 2022-06-21 | 56.109 | 4,732,819 | -2,782 | 1.15% | 265,551,398 |
| 2022-06-22 | 2022-06-20 | 56.464 | 4,735,601 | +206,543 | 1.15% | 267,392,740 |
| 2022-06-20 | 2022-06-16 | 56.761 | 4,529,058 | -169 | 1.10% | 257,073,541 |
| 2022-06-17 | 2022-06-15 | 57.117 | 4,529,227 | -590 | 1.10% | 258,694,940 |
| 2022-06-16 | 2022-06-14 | 57.176 | 4,529,817 | +759 | 1.10% | 258,997,308 |
| 2022-06-14 | 2022-06-10 | 58.778 | 4,529,058 | -927 | 1.10% | 266,206,770 |
| 2022-06-13 | 2022-06-09 | 58.362 | 4,529,985 | +927 | 1.10% | 264,380,501 |
| 2022-06-10 | 2022-06-08 | 58.244 | 4,529,058 | -927 | 1.10% | 263,789,151 |
| 2022-06-08 | 2022-06-06 | 58.778 | 4,529,985 | -7,588 | 1.10% | 266,261,257 |
| 2022-06-07 | 2022-06-02 | 55.990 | 4,537,573 | -84 | 1.10% | 254,058,178 |
| 2022-06-06 | 2022-06-01 | 55.634 | 4,537,657 | +169 | 1.10% | 252,448,075 |
| 2022-06-01 | 2022-05-30 | 53.914 | 4,537,488 | -422 | 1.10% | 244,634,065 |
| 2022-05-31 | 2022-05-27 | 51.957 | 4,537,910 | -590 | 1.10% | 235,774,886 |
| 2022-05-30 | 2022-05-26 | 50.948 | 4,538,500 | -337 | 1.10% | 231,229,406 |
| 2022-05-26 | 2022-05-24 | 52.194 | 4,538,837 | -169 | 1.10% | 236,899,868 |
| 2022-05-25 | 2022-05-23 | 52.668 | 4,539,006 | +169 | 1.10% | 239,062,404 |
| 2022-05-24 | 2022-05-20 | 52.787 | 4,538,837 | -84 | 1.10% | 239,591,912 |
| 2022-05-23 | 2022-05-19 | 51.957 | 4,538,921 | +590 | 1.10% | 235,827,415 |
| 2022-05-20 | 2022-05-18 | 54.804 | 4,538,331 | +7,587 | 1.10% | 248,717,130 |
| 2022-05-19 | 2022-05-17 | 52.728 | 4,530,744 | -84 | 1.10% | 238,895,982 |
| 2022-05-18 | 2022-05-16 | 53.143 | 4,530,828 | +421 | 1.10% | 240,781,516 |
| 2022-05-16 | 2022-05-12 | 57.651 | 4,530,407 | -674 | 1.10% | 261,180,678 |
| 2022-05-13 | 2022-05-11 | 58.125 | 4,531,081 | -5,564 | 1.10% | 263,369,489 |
| 2022-05-12 | 2022-05-10 | 53.558 | 4,536,645 | +421 | 1.10% | 242,974,169 |
| 2022-05-11 | 2022-05-06 | 55.160 | 4,536,224 | -1,096 | 1.10% | 250,215,956 |
| 2022-05-10 | 2022-05-05 | 56.880 | 4,537,320 | +843 | 1.10% | 258,080,729 |
| 2022-05-06 | 2022-05-04 | 55.100 | 4,536,477 | +3,119 | 1.10% | 249,960,847 |
| 2022-05-05 | 2022-05-03 | 55.278 | 4,533,358 | +2,485,277 | 1.10% | 250,595,627 |
| 2022-05-04 | 2022-04-29 | 58.362 | 2,048,081 | -2,485,277 | 0.50% | 119,530,789 |
| 2022-04-22 | 2022-04-20 | 60.023 | 4,533,358 | +8,431 | 1.10% | 272,105,982 |
| 2022-04-21 | 2022-04-19 | 59.074 | 4,524,927 | -4,974 | 1.09% | 267,305,857 |
| 2022-04-20 | 2022-04-14 | 59.549 | 4,529,901 | +4,889 | 1.10% | 269,749,087 |
| 2022-04-19 | 2022-04-13 | 59.311 | 4,525,012 | -684 | 1.09% | 268,384,416 |
| 2022-04-14 | 2022-04-12 | 57.176 | 4,525,696 | +1,349 | 1.10% | 258,761,686 |
| 2022-04-13 | 2022-04-11 | 54.566 | 4,524,347 | -1,181 | 1.09% | 246,877,376 |
| 2022-04-12 | 2022-04-08 | 58.837 | 4,525,528 | -2,380 | 1.10% | 266,267,701 |
| 2022-04-11 | 2022-04-07 | 60.735 | 4,527,908 | +590 | 1.10% | 275,001,530 |
| 2022-04-08 | 2022-04-06 | 62.989 | 4,527,318 | -3,119 | 1.10% | 285,169,502 |
| 2022-04-07 | 2022-04-04 | 64.946 | 4,530,437 | -1,686 | 1.10% | 294,233,267 |
| 2022-04-06 | 2022-04-01 | 65.717 | 4,532,123 | +1,854 | 1.10% | 297,837,246 |
| 2022-04-04 | 2022-03-31 | 64.649 | 4,530,269 | +11,549 | 1.10% | 292,878,875 |
| 2022-04-01 | 2022-03-30 | 64.827 | 4,518,720 | -1,686 | 1.09% | 292,936,274 |
| 2022-03-31 | 2022-03-29 | 64.293 | 4,520,406 | -5,901 | 1.09% | 290,632,571 |
| 2022-03-30 | 2022-03-28 | 65.717 | 4,526,307 | +675 | 1.10% | 297,455,037 |
| 2022-03-29 | 2022-03-25 | 63.107 | 4,525,632 | -3,209 | 1.10% | 285,600,145 |
| 2022-03-28 | 2022-03-24 | 65.361 | 4,528,841 | +4,047 | 1.10% | 296,009,894 |
| 2022-03-25 | 2022-03-23 | 66.547 | 4,524,794 | -407 | 1.09% | 301,112,808 |
| 2022-03-24 | 2022-03-22 | 66.013 | 4,525,201 | +422 | 1.10% | 298,724,332 |
| 2022-03-23 | 2022-03-21 | 66.073 | 4,524,779 | -6,851 | 1.09% | 298,964,845 |
| 2022-03-22 | 2022-03-18 | 66.310 | 4,531,630 | -19,267 | 1.10% | 300,492,617 |
| 2022-03-21 | 2022-03-17 | 65.242 | 4,550,897 | +5,648 | 1.10% | 296,911,659 |
| 2022-03-18 | 2022-03-16 | 55.160 | 4,545,249 | +2,698 | 1.10% | 250,713,770 |
| 2022-03-17 | 2022-03-15 | 51.542 | 4,542,551 | +222,554 | 1.10% | 234,130,045 |
| 2022-03-16 | 2022-03-14 | 52.550 | 4,319,997 | -240,680 | 1.05% | 227,015,090 |
| 2022-03-15 | 2022-03-11 | 65.954 | 4,560,677 | +336,057 | 1.10% | 300,795,727 |
| 2022-03-14 | 2022-03-10 | 66.429 | 4,224,620 | -18,132 | 1.02% | 280,635,904 |
| 2022-03-11 | 2022-03-09 | 67.259 | 4,242,752 | -343,695 | 1.03% | 285,363,394 |
| 2022-03-10 | 2022-03-08 | 69.454 | 4,586,447 | +231,322 | 1.11% | 318,545,030 |
| 2022-03-09 | 2022-03-07 | 74.970 | 4,355,125 | -227,528 | 1.05% | 326,501,558 |
| 2022-03-08 | 2022-03-04 | 75.385 | 4,582,653 | -9,526 | 1.11% | 345,461,841 |
| 2022-03-07 | 2022-03-03 | 79.003 | 4,592,179 | -361,061 | 1.11% | 362,794,415 |
| 2022-03-04 | 2022-03-02 | 79.536 | 4,953,240 | -13,657 | 1.20% | 393,963,248 |
| 2022-03-03 | 2022-03-01 | 82.443 | 4,966,897 | -14,247 | 1.20% | 409,484,544 |
| 2022-03-02 | 2022-02-28 | 79.833 | 4,981,144 | -506 | 1.21% | 397,659,824 |
| 2022-03-01 | 2022-02-25 | 78.825 | 4,981,650 | +17,788 | 1.21% | 392,677,260 |
| 2022-02-28 | 2022-02-24 | 80.367 | 4,963,862 | +21,918 | 1.20% | 398,929,869 |
| 2022-02-25 | 2022-02-23 | 82.443 | 4,941,944 | +20,401 | 1.20% | 407,427,350 |
| 2022-02-24 | 2022-02-22 | 79.477 | 4,921,543 | +4,131 | 1.19% | 391,150,277 |
| 2022-02-23 | 2022-02-21 | 80.011 | 4,917,412 | -12,730 | 1.19% | 393,446,880 |
| 2022-02-22 | 2022-02-18 | 79.121 | 4,930,142 | -4,355 | 1.19% | 390,079,222 |
| 2022-02-21 | 2022-02-17 | 77.639 | 4,934,497 | +30,011 | 1.19% | 383,107,007 |
| 2022-02-18 | 2022-02-16 | 73.249 | 4,904,486 | -5,648 | 1.19% | 359,251,025 |
| 2022-02-17 | 2022-02-15 | 71.767 | 4,910,134 | -10,959 | 1.19% | 352,384,076 |
| 2022-02-16 | 2022-02-14 | 72.538 | 4,921,093 | -10,116 | 1.19% | 356,964,961 |
| 2022-02-15 | 2022-02-11 | 74.021 | 4,931,209 | -1,096 | 1.19% | 365,010,665 |
| 2022-02-14 | 2022-02-10 | 75.207 | 4,932,305 | +927 | 1.19% | 370,942,622 |
| 2022-02-11 | 2022-02-09 | 74.614 | 4,931,378 | +506 | 1.19% | 367,948,040 |
| 2022-02-10 | 2022-02-08 | 73.546 | 4,930,872 | -4,974 | 1.19% | 362,646,069 |
| 2022-02-09 | 2022-02-07 | 70.521 | 4,935,846 | -758 | 1.19% | 348,081,559 |
| 2022-02-08 | 2022-02-04 | 70.284 | 4,936,604 | -10,875 | 1.19% | 346,963,828 |
| 2022-02-07 | 2022-01-31 | 66.310 | 4,947,479 | -84 | 1.20% | 328,067,586 |
| 2022-02-04 | 2022-01-27 | 68.208 | 4,947,563 | +168 | 1.20% | 337,463,443 |
| 2022-01-28 | 2022-01-26 | 70.225 | 4,947,395 | -60,106 | 1.20% | 347,428,825 |
| 2022-01-27 | 2022-01-25 | 69.987 | 5,007,501 | -22,989 | 1.21% | 350,461,739 |
| 2022-01-26 | 2022-01-24 | 68.327 | 5,030,490 | -10,707 | 1.22% | 343,716,459 |
| 2022-01-25 | 2022-01-21 | 74.732 | 5,041,197 | -3,624 | 1.25% | 376,740,035 |
| 2022-01-24 | 2022-01-20 | 69.750 | 5,044,821 | +168 | 1.25% | 351,876,807 |
| 2022-01-21 | 2022-01-19 | 67.911 | 5,044,653 | +1,265 | 1.25% | 342,589,734 |
| 2022-01-20 | 2022-01-18 | 68.208 | 5,043,388 | -31,698 | 1.25% | 343,999,476 |
| 2022-01-19 | 2022-01-17 | 66.429 | 5,075,086 | +5,817 | 1.26% | 337,131,232 |
| 2022-01-18 | 2022-01-14 | 67.259 | 5,069,269 | -12,139 | 1.25% | 340,954,127 |
| 2022-01-17 | 2022-01-13 | 68.208 | 5,081,408 | -87,167 | 1.26% | 346,592,744 |
| 2022-01-14 | 2022-01-12 | 67.911 | 5,168,575 | -25,628 | 1.28% | 351,005,457 |
| 2022-01-13 | 2022-01-11 | 67.971 | 5,194,203 | -43,583 | 1.29% | 353,053,967 |
| 2022-01-12 | 2022-01-10 | 67.615 | 5,237,786 | -36,418 | 1.30% | 354,152,377 |
| 2022-01-11 | 2022-01-07 | 67.200 | 5,274,204 | -186,727 | 1.30% | 354,425,037 |
| 2022-01-10 | 2022-01-06 | 66.191 | 5,460,931 | -96,609 | 1.35% | 361,466,824 |
| 2022-01-07 | 2022-01-05 | 66.310 | 5,557,540 | -50,833 | 1.38% | 368,520,762 |
| 2022-01-06 | 2022-01-04 | 68.860 | 5,608,373 | +15,427 | 1.39% | 386,195,020 |
| 2022-01-05 | 2022-01-03 | 72.419 | 5,592,946 | -9,273 | 1.38% | 405,036,209 |
| 2022-01-04 | 2021-12-31 | 68.683 | 5,602,219 | 1.39% | 384,774,428 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy