History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.060 | 7,909,900 | +0 | 1.55% | 166,582,494 |
| 2025-10-13 | 2025-10-09 | 21.780 | 7,909,900 | +0 | 1.55% | 172,277,622 |
| 2025-10-10 | 2025-10-08 | 20.960 | 7,909,900 | +0 | 1.55% | 165,791,504 |
| 2025-10-09 | 2025-10-06 | 20.880 | 7,909,900 | +0 | 1.55% | 165,158,712 |
| 2025-10-08 | 2025-10-03 | 21.120 | 7,909,900 | +0 | 1.55% | 167,057,088 |
| 2025-10-06 | 2025-10-02 | 21.300 | 7,909,900 | +0 | 1.55% | 168,480,870 |
| 2025-10-03 | 2025-09-30 | 21.260 | 7,909,900 | +0 | 1.55% | 168,164,474 |
| 2025-10-02 | 2025-09-29 | 21.000 | 7,909,900 | +0 | 1.55% | 166,107,900 |
| 2025-09-30 | 2025-09-26 | 21.300 | 7,909,900 | +0 | 1.55% | 168,480,870 |
| 2025-09-29 | 2025-09-25 | 21.660 | 7,909,900 | +0 | 1.55% | 171,328,434 |
| 2025-09-26 | 2025-09-24 | 22.100 | 7,909,900 | +0 | 1.55% | 174,808,790 |
| 2025-09-25 | 2025-09-23 | 21.660 | 7,909,900 | +0 | 1.55% | 171,328,434 |
| 2025-09-24 | 2025-09-22 | 22.580 | 7,909,900 | +0 | 1.55% | 178,605,542 |
| 2025-09-23 | 2025-09-19 | 23.720 | 7,909,900 | +0 | 1.55% | 187,622,828 |
| 2025-09-22 | 2025-09-18 | 23.320 | 7,909,900 | +0 | 1.55% | 184,458,868 |
| 2025-09-19 | 2025-09-17 | 22.620 | 7,909,900 | +0 | 1.55% | 178,921,938 |
| 2025-09-18 | 2025-09-16 | 22.120 | 7,909,900 | +0 | 1.55% | 174,966,988 |
| 2025-09-17 | 2025-09-15 | 20.700 | 7,909,900 | +0 | 1.55% | 163,734,930 |
| 2025-09-16 | 2025-09-12 | 21.300 | 7,909,900 | +0 | 1.55% | 168,480,870 |
| 2025-09-15 | 2025-09-11 | 20.900 | 7,909,900 | +0 | 1.55% | 165,316,910 |
| 2025-09-12 | 2025-09-10 | 20.800 | 7,909,900 | +0 | 1.55% | 164,525,920 |
| 2025-09-11 | 2025-09-09 | 21.740 | 7,909,900 | +0 | 1.55% | 171,961,226 |
| 2025-09-10 | 2025-09-08 | 22.540 | 7,909,900 | +0 | 1.55% | 178,289,146 |
| 2025-09-09 | 2025-09-05 | 21.280 | 7,909,900 | +0 | 1.55% | 168,322,672 |
| 2025-09-08 | 2025-09-04 | 20.440 | 7,909,900 | +0 | 1.55% | 161,678,356 |
| 2025-09-05 | 2025-09-03 | 20.280 | 7,909,900 | +0 | 1.55% | 160,412,772 |
| 2025-09-04 | 2025-09-02 | 20.840 | 7,909,900 | +0 | 1.55% | 164,842,316 |
| 2025-09-03 | 2025-09-01 | 21.440 | 7,909,900 | +0 | 1.55% | 169,588,256 |
| 2025-09-02 | 2025-08-29 | 22.440 | 7,909,900 | +0 | 1.55% | 177,498,156 |
| 2025-09-01 | 2025-08-28 | 22.520 | 7,909,900 | +0 | 1.55% | 178,130,948 |
| 2025-08-29 | 2025-08-27 | 23.360 | 7,909,900 | +0 | 1.55% | 184,775,264 |
| 2025-08-28 | 2025-08-26 | 24.740 | 7,909,900 | +0 | 1.55% | 195,690,926 |
| 2025-08-27 | 2025-08-25 | 24.300 | 7,909,900 | +0 | 1.55% | 192,210,570 |
| 2025-08-26 | 2025-08-22 | 23.080 | 7,909,900 | +0 | 1.55% | 182,560,492 |
| 2025-08-25 | 2025-08-21 | 23.100 | 7,909,900 | +0 | 1.55% | 182,718,690 |
| 2025-08-22 | 2025-08-20 | 22.800 | 7,909,900 | +0 | 1.55% | 180,345,720 |
| 2025-08-21 | 2025-08-19 | 22.860 | 7,909,900 | +0 | 1.55% | 180,820,314 |
| 2025-08-20 | 2025-08-18 | 23.200 | 7,909,900 | +0 | 1.55% | 183,509,680 |
| 2025-08-19 | 2025-08-15 | 23.560 | 7,909,900 | +0 | 1.55% | 186,357,244 |
| 2025-08-18 | 2025-08-14 | 23.120 | 7,909,900 | +0 | 1.55% | 182,876,888 |
| 2025-08-15 | 2025-08-13 | 23.460 | 7,909,900 | +0 | 1.55% | 185,566,254 |
| 2025-08-14 | 2025-08-12 | 21.900 | 7,909,900 | +0 | 1.55% | 173,226,810 |
| 2025-08-13 | 2025-08-11 | 22.040 | 7,909,900 | +0 | 1.55% | 174,334,196 |
| 2025-08-12 | 2025-08-08 | 20.700 | 7,909,900 | +0 | 1.55% | 163,734,930 |
| 2025-08-11 | 2025-08-07 | 20.300 | 7,909,900 | +0 | 1.55% | 160,570,970 |
| 2025-08-08 | 2025-08-06 | 19.560 | 7,909,900 | +0 | 1.55% | 154,717,644 |
| 2025-08-07 | 2025-08-05 | 19.410 | 7,909,900 | +0 | 1.55% | 153,531,159 |
| 2025-08-06 | 2025-08-04 | 19.220 | 7,909,900 | +0 | 1.55% | 152,028,278 |
| 2025-08-05 | 2025-08-01 | 17.860 | 7,909,900 | +0 | 1.55% | 141,270,814 |
| 2025-08-04 | 2025-07-31 | 18.000 | 7,909,900 | +0 | 1.55% | 142,378,200 |
| 2025-08-01 | 2025-07-30 | 18.920 | 7,909,900 | +0 | 1.55% | 149,655,308 |
| 2025-07-31 | 2025-07-29 | 19.800 | 7,909,900 | +0 | 1.55% | 156,616,020 |
| 2025-07-30 | 2025-07-28 | 19.040 | 7,909,900 | +0 | 1.55% | 150,604,496 |
| 2025-07-29 | 2025-07-25 | 18.880 | 7,909,900 | +0 | 1.55% | 149,338,912 |
| 2025-07-28 | 2025-07-24 | 19.180 | 7,909,900 | +0 | 1.55% | 151,711,882 |
| 2025-07-25 | 2025-07-23 | 19.000 | 7,909,900 | +0 | 1.55% | 150,288,100 |
| 2025-07-24 | 2025-07-22 | 17.800 | 7,909,900 | +0 | 1.55% | 140,796,220 |
| 2025-07-23 | 2025-07-21 | 17.880 | 7,909,900 | +0 | 1.55% | 141,429,012 |
| 2025-07-22 | 2025-07-18 | 18.220 | 7,909,900 | +0 | 1.55% | 144,118,378 |
| 2025-07-21 | 2025-07-17 | 18.620 | 7,909,900 | +0 | 1.55% | 147,282,338 |
| 2025-07-18 | 2025-07-16 | 18.560 | 7,909,900 | +0 | 1.55% | 146,807,744 |
| 2025-07-17 | 2025-07-15 | 18.800 | 7,909,900 | +0 | 1.55% | 148,706,120 |
| 2025-07-16 | 2025-07-14 | 19.120 | 7,909,900 | +0 | 1.55% | 151,237,288 |
| 2025-07-15 | 2025-07-11 | 16.500 | 7,909,900 | +0 | 1.55% | 130,513,350 |
| 2025-07-14 | 2025-07-10 | 15.340 | 7,909,900 | +0 | 1.55% | 121,337,866 |
| 2025-07-11 | 2025-07-09 | 15.020 | 7,909,900 | +0 | 1.55% | 118,806,698 |
| 2025-07-10 | 2025-07-08 | 15.280 | 7,909,900 | +0 | 1.55% | 120,863,272 |
| 2025-07-09 | 2025-07-07 | 14.840 | 7,909,900 | +0 | 1.55% | 117,382,916 |
| 2025-07-08 | 2025-07-04 | 15.280 | 7,909,900 | +0 | 1.55% | 120,863,272 |
| 2025-07-07 | 2025-07-03 | 15.420 | 7,909,900 | +0 | 1.55% | 121,970,658 |
| 2025-07-04 | 2025-07-02 | 15.100 | 7,909,900 | +0 | 1.55% | 119,439,490 |
| 2025-07-03 | 2025-06-30 | 15.160 | 7,909,900 | +0 | 1.55% | 119,914,084 |
| 2025-07-02 | 2025-06-27 | 15.320 | 7,909,900 | +0 | 1.55% | 121,179,668 |
| 2025-06-30 | 2025-06-26 | 15.140 | 7,909,900 | +0 | 1.55% | 119,755,886 |
| 2025-06-27 | 2025-06-25 | 15.140 | 7,909,900 | +0 | 1.55% | 119,755,886 |
| 2025-06-26 | 2025-06-24 | 15.000 | 7,909,900 | +0 | 1.55% | 118,648,500 |
| 2025-06-25 | 2025-06-23 | 14.620 | 7,909,900 | +0 | 1.55% | 115,642,738 |
| 2025-06-24 | 2025-06-20 | 14.800 | 7,909,900 | +0 | 1.55% | 117,066,520 |
| 2025-06-23 | 2025-06-19 | 14.660 | 7,909,900 | +0 | 1.55% | 115,959,134 |
| 2025-06-20 | 2025-06-18 | 15.140 | 7,909,900 | +0 | 1.55% | 119,755,886 |
| 2025-06-19 | 2025-06-17 | 14.880 | 7,909,900 | +0 | 1.55% | 117,699,312 |
| 2025-06-18 | 2025-06-16 | 15.280 | 7,909,900 | +0 | 1.55% | 120,863,272 |
| 2025-06-17 | 2025-06-13 | 15.160 | 7,909,900 | +0 | 1.55% | 119,914,084 |
| 2025-06-16 | 2025-06-12 | 15.520 | 7,909,900 | +0 | 1.55% | 122,761,648 |
| 2025-06-13 | 2025-06-11 | 15.080 | 7,909,900 | +0 | 1.55% | 119,281,292 |
| 2025-06-12 | 2025-06-10 | 14.400 | 7,909,900 | +0 | 1.55% | 113,902,560 |
| 2025-06-11 | 2025-06-09 | 14.600 | 7,909,900 | +0 | 1.55% | 115,484,540 |
| 2025-06-10 | 2025-06-06 | 14.180 | 7,909,900 | +0 | 1.55% | 112,162,382 |
| 2025-06-09 | 2025-06-05 | 14.000 | 7,909,900 | +0 | 1.55% | 110,738,600 |
| 2025-06-06 | 2025-06-04 | 13.780 | 7,909,900 | +0 | 1.55% | 108,998,422 |
| 2025-06-05 | 2025-06-03 | 13.440 | 7,909,900 | +0 | 1.55% | 106,309,056 |
| 2025-06-04 | 2025-06-02 | 13.080 | 7,909,900 | +0 | 1.55% | 103,461,492 |
| 2025-06-03 | 2025-05-30 | 13.100 | 7,909,900 | +0 | 1.55% | 103,619,690 |
| 2025-06-02 | 2025-05-29 | 13.500 | 7,909,900 | +0 | 1.55% | 106,783,650 |
| 2025-05-30 | 2025-05-28 | 13.160 | 7,909,900 | +0 | 1.55% | 104,094,284 |
| 2025-05-29 | 2025-05-27 | 13.160 | 7,909,900 | +0 | 1.55% | 104,094,284 |
| 2025-05-28 | 2025-05-26 | 13.060 | 7,909,900 | +0 | 1.55% | 103,303,294 |
| 2025-05-27 | 2025-05-23 | 16.929 | 7,909,900 | +0 | 1.55% | 133,908,397 |
| 2025-05-26 | 2025-05-22 | 16.952 | 7,909,900 | +966,807 | 1.55% | 134,088,623 |
| 2025-05-23 | 2025-05-21 | 16.747 | 6,943,093 | +0 | 1.55% | 116,275,529 |
| 2025-05-22 | 2025-05-20 | 16.929 | 6,943,093 | +0 | 1.55% | 117,541,113 |
| 2025-05-21 | 2025-05-19 | 16.610 | 6,943,093 | +0 | 1.55% | 115,326,341 |
| 2025-05-20 | 2025-05-16 | 16.815 | 6,943,093 | +0 | 1.55% | 116,750,123 |
| 2025-05-19 | 2025-05-15 | 16.815 | 6,943,093 | +0 | 1.55% | 116,750,123 |
| 2025-05-16 | 2025-05-14 | 16.793 | 6,943,093 | +0 | 1.55% | 116,591,925 |
| 2025-05-15 | 2025-05-13 | 16.246 | 6,943,093 | +0 | 1.55% | 112,795,173 |
| 2025-05-14 | 2025-05-12 | 17.111 | 6,943,093 | +0 | 1.55% | 118,806,697 |
| 2025-05-13 | 2025-05-09 | 15.562 | 6,943,093 | +0 | 1.55% | 108,049,233 |
| 2025-05-12 | 2025-05-08 | 15.699 | 6,943,093 | +0 | 1.55% | 108,998,421 |
| 2025-05-09 | 2025-05-07 | 15.744 | 6,943,093 | +0 | 1.55% | 109,314,817 |
| 2025-05-08 | 2025-05-06 | 15.220 | 6,943,093 | +0 | 1.55% | 105,676,263 |
| 2025-05-07 | 2025-05-02 | 15.881 | 6,943,093 | +0 | 1.55% | 110,264,005 |
| 2025-05-06 | 2025-04-30 | 14.810 | 6,943,093 | +0 | 1.55% | 102,828,699 |
| 2025-05-02 | 2025-04-29 | 14.241 | 6,943,093 | +0 | 1.55% | 98,873,749 |
| 2025-04-30 | 2025-04-28 | 14.195 | 6,943,093 | +0 | 1.55% | 98,557,353 |
| 2025-04-29 | 2025-04-25 | 14.377 | 6,943,093 | +0 | 1.55% | 99,822,937 |
| 2025-04-28 | 2025-04-24 | 14.127 | 6,943,093 | +0 | 1.55% | 98,082,759 |
| 2025-04-25 | 2025-04-23 | 14.263 | 6,943,093 | +0 | 1.55% | 99,031,947 |
| 2025-04-24 | 2025-04-22 | 13.101 | 6,943,093 | +0 | 1.55% | 90,963,849 |
| 2025-04-23 | 2025-04-17 | 12.851 | 6,943,093 | +0 | 1.55% | 89,223,671 |
| 2025-04-22 | 2025-04-16 | 13.056 | 6,943,093 | +0 | 1.55% | 90,647,453 |
| 2025-04-17 | 2025-04-15 | 13.580 | 6,943,093 | +0 | 1.55% | 94,286,007 |
| 2025-04-16 | 2025-04-14 | 14.355 | 6,943,093 | +0 | 1.55% | 99,664,739 |
| 2025-04-15 | 2025-04-11 | 13.420 | 6,943,093 | +0 | 1.55% | 93,178,621 |
| 2025-04-14 | 2025-04-10 | 13.808 | 6,943,093 | +0 | 1.55% | 95,867,987 |
| 2025-04-11 | 2025-04-09 | 13.147 | 6,943,093 | +0 | 1.55% | 91,280,245 |
| 2025-04-10 | 2025-04-08 | 13.489 | 6,943,093 | +0 | 1.55% | 93,653,215 |
| 2025-04-09 | 2025-04-07 | 13.808 | 6,943,093 | +0 | 1.55% | 95,867,987 |
| 2025-04-08 | 2025-04-03 | 17.203 | 6,943,093 | +0 | 1.55% | 119,439,489 |
| 2025-04-07 | 2025-04-02 | 20.301 | 6,943,093 | +0 | 1.55% | 140,954,417 |
| 2025-04-03 | 2025-04-01 | 20.734 | 6,943,093 | +0 | 1.55% | 143,960,179 |
| 2025-04-02 | 2025-03-31 | 19.755 | 6,943,093 | +0 | 1.55% | 137,157,665 |
| 2025-04-01 | 2025-03-28 | 20.256 | 6,943,093 | +0 | 1.55% | 140,638,021 |
| 2025-03-31 | 2025-03-27 | 20.233 | 6,943,093 | +0 | 1.55% | 140,479,823 |
| 2025-03-28 | 2025-03-26 | 21.714 | 6,943,093 | +0 | 1.55% | 150,762,693 |
| 2025-03-27 | 2025-03-25 | 21.874 | 6,943,093 | +0 | 1.55% | 151,870,079 |
| 2025-03-26 | 2025-03-24 | 22.193 | 6,943,093 | +0 | 1.55% | 154,084,851 |
| 2025-03-25 | 2025-03-21 | 20.301 | 6,943,093 | +0 | 1.55% | 140,954,417 |
| 2025-03-24 | 2025-03-20 | 21.099 | 6,943,093 | +0 | 1.55% | 146,491,347 |
| 2025-03-21 | 2025-03-19 | 21.281 | 6,943,093 | +0 | 1.55% | 147,756,931 |
| 2025-03-20 | 2025-03-18 | 21.668 | 6,943,093 | +0 | 1.55% | 150,446,297 |
| 2025-03-19 | 2025-03-17 | 21.646 | 6,943,093 | +0 | 1.55% | 150,288,099 |
| 2025-03-18 | 2025-03-14 | 20.894 | 6,943,093 | +0 | 1.55% | 145,067,565 |
| 2025-03-17 | 2025-03-13 | 20.689 | 6,943,093 | +0 | 1.55% | 143,643,783 |
| 2025-03-14 | 2025-03-12 | 21.349 | 6,943,093 | +0 | 1.55% | 148,231,525 |
| 2025-03-13 | 2025-03-11 | 21.349 | 6,943,093 | +0 | 1.55% | 148,231,525 |
| 2025-03-12 | 2025-03-10 | 20.757 | 6,943,093 | +0 | 1.55% | 144,118,377 |
| 2025-03-11 | 2025-03-07 | 20.734 | 6,943,093 | +0 | 1.55% | 143,960,179 |
| 2025-03-10 | 2025-03-06 | 20.803 | 6,943,093 | +0 | 1.55% | 144,434,773 |
| 2025-03-07 | 2025-03-05 | 21.008 | 6,943,093 | +0 | 1.55% | 145,858,555 |
| 2025-03-06 | 2025-03-04 | 20.575 | 6,943,093 | +0 | 1.55% | 142,852,793 |
| 2025-03-05 | 2025-03-03 | 21.099 | 6,943,093 | +0 | 1.55% | 146,491,347 |
| 2025-03-04 | 2025-02-28 | 21.555 | 6,943,093 | +0 | 1.55% | 149,655,307 |
| 2025-03-03 | 2025-02-27 | 22.079 | 6,943,093 | +0 | 1.55% | 153,293,861 |
| 2025-02-28 | 2025-02-26 | 21.668 | 6,943,093 | +0 | 1.55% | 150,446,297 |
| 2025-02-27 | 2025-02-25 | 20.643 | 6,943,093 | +0 | 1.55% | 143,327,387 |
| 2025-02-26 | 2025-02-24 | 21.144 | 6,943,093 | +0 | 1.55% | 146,807,743 |
| 2025-02-25 | 2025-02-21 | 20.780 | 6,943,093 | +0 | 1.55% | 144,276,575 |
| 2025-02-24 | 2025-02-20 | 20.825 | 6,943,093 | +0 | 1.55% | 144,592,971 |
| 2025-02-21 | 2025-02-19 | 21.600 | 6,943,093 | +0 | 1.55% | 149,971,703 |
| 2025-02-20 | 2025-02-18 | 21.805 | 6,943,093 | +0 | 1.55% | 151,395,485 |
| 2025-02-19 | 2025-02-17 | 22.489 | 6,943,093 | +0 | 1.55% | 156,141,425 |
| 2025-02-18 | 2025-02-14 | 22.101 | 6,943,093 | +0 | 1.55% | 153,452,059 |
| 2025-02-17 | 2025-02-13 | 21.008 | 6,943,093 | +0 | 1.55% | 145,858,555 |
| 2025-02-14 | 2025-02-12 | 21.122 | 6,943,093 | +0 | 1.55% | 146,649,545 |
| 2025-02-13 | 2025-02-11 | 20.712 | 6,943,093 | +0 | 1.55% | 143,801,981 |
| 2025-02-12 | 2025-02-10 | 21.213 | 6,943,093 | +0 | 1.55% | 147,282,337 |
| 2025-02-11 | 2025-02-07 | 21.418 | 6,943,093 | +0 | 1.55% | 148,706,119 |
| 2025-02-10 | 2025-02-06 | 21.600 | 6,943,093 | +0 | 1.55% | 149,971,703 |
| 2025-02-07 | 2025-02-05 | 21.691 | 6,943,093 | +0 | 1.55% | 150,604,495 |
| 2025-02-06 | 2025-02-04 | 21.987 | 6,943,093 | +0 | 1.55% | 152,661,069 |
| 2025-02-05 | 2025-02-03 | 21.851 | 6,943,093 | +0 | 1.55% | 151,711,881 |
| 2025-02-04 | 2025-01-28 | 21.782 | 6,943,093 | +0 | 1.55% | 151,237,287 |
| 2025-02-03 | 2025-01-24 | 22.580 | 6,943,093 | +0 | 1.55% | 156,774,217 |
| 2025-01-27 | 2025-01-23 | 21.190 | 6,943,093 | +0 | 1.55% | 147,124,139 |
| 2025-01-24 | 2025-01-22 | 22.033 | 6,943,093 | +0 | 1.55% | 152,977,465 |
| 2025-01-23 | 2025-01-21 | 22.056 | 6,943,093 | +0 | 1.55% | 153,135,663 |
| 2025-01-22 | 2025-01-20 | 22.443 | 6,943,093 | +0 | 1.55% | 155,825,029 |
| 2025-01-21 | 2025-01-17 | 21.304 | 6,943,093 | +0 | 1.55% | 147,915,129 |
| 2025-01-20 | 2025-01-16 | 19.504 | 6,943,093 | +0 | 1.55% | 135,417,487 |
| 2025-01-17 | 2025-01-15 | 19.686 | 6,943,093 | +0 | 1.55% | 136,683,071 |
| 2025-01-16 | 2025-01-14 | 19.504 | 6,943,093 | +0 | 1.55% | 135,417,487 |
| 2025-01-15 | 2025-01-13 | 18.866 | 6,943,093 | +0 | 1.55% | 130,987,943 |
| 2025-01-14 | 2025-01-10 | 20.028 | 6,943,093 | +0 | 1.55% | 139,056,041 |
| 2025-01-13 | 2025-01-09 | 19.709 | 6,943,093 | +0 | 1.55% | 136,841,269 |
| 2025-01-10 | 2025-01-08 | 20.939 | 6,943,093 | +0 | 1.55% | 145,383,961 |
| 2025-01-09 | 2025-01-07 | 20.598 | 6,943,093 | +0 | 1.55% | 143,010,991 |
| 2025-01-08 | 2025-01-06 | 19.868 | 6,943,093 | +0 | 1.55% | 137,948,655 |
| 2025-01-07 | 2025-01-03 | 20.096 | 6,943,093 | +0 | 1.55% | 139,530,635 |
| 2025-01-06 | 2025-01-02 | 19.641 | 6,943,093 | +0 | 1.55% | 136,366,675 |
| 2025-01-03 | 2024-12-31 | 19.868 | 6,943,093 | +0 | 1.55% | 137,948,655 |
| 2025-01-02 | 2024-12-27 | 19.891 | 6,943,093 | +0 | 1.55% | 138,106,853 |
| 2024-12-30 | 2024-12-24 | 19.846 | 6,943,093 | +0 | 1.55% | 137,790,457 |
| 2024-12-27 | 2024-12-20 | 19.549 | 6,943,093 | +0 | 1.55% | 135,733,883 |
| 2024-12-23 | 2024-12-19 | 18.912 | 6,943,093 | +0 | 1.55% | 131,304,339 |
| 2024-12-20 | 2024-12-18 | 19.276 | 6,943,093 | +0 | 1.55% | 133,835,507 |
| 2024-12-19 | 2024-12-17 | 19.139 | 6,943,093 | +0 | 1.55% | 132,886,319 |
| 2024-12-18 | 2024-12-16 | 19.344 | 6,943,093 | +0 | 1.55% | 134,310,101 |
| 2024-12-17 | 2024-12-13 | 19.071 | 6,943,093 | +0 | 1.55% | 132,411,725 |
| 2024-12-16 | 2024-12-12 | 19.436 | 6,943,093 | +0 | 1.55% | 134,942,893 |
| 2024-12-13 | 2024-12-11 | 19.436 | 6,943,093 | +0 | 1.55% | 134,942,893 |
| 2024-12-12 | 2024-12-10 | 18.593 | 6,943,093 | +0 | 1.55% | 129,089,567 |
| 2024-12-11 | 2024-12-09 | 19.025 | 6,943,093 | +0 | 1.55% | 132,095,329 |
| 2024-12-10 | 2024-12-06 | 18.934 | 6,943,093 | +0 | 1.55% | 131,462,537 |
| 2024-12-09 | 2024-12-05 | 18.843 | 6,943,093 | +0 | 1.55% | 130,829,745 |
| 2024-12-06 | 2024-12-04 | 19.276 | 6,943,093 | +0 | 1.55% | 133,835,507 |
| 2024-12-05 | 2024-12-03 | 19.755 | 6,943,093 | +0 | 1.55% | 137,157,665 |
| 2024-12-04 | 2024-12-02 | 19.663 | 6,943,093 | +0 | 1.55% | 136,524,873 |
| 2024-12-03 | 2024-11-29 | 19.322 | 6,943,093 | +0 | 1.55% | 134,151,903 |
| 2024-12-02 | 2024-11-28 | 18.866 | 6,943,093 | +0 | 1.55% | 130,987,943 |
| 2024-11-29 | 2024-11-27 | 19.025 | 6,943,093 | +0 | 1.55% | 132,095,329 |
| 2024-11-28 | 2024-11-26 | 19.048 | 6,943,093 | +0 | 1.55% | 132,253,527 |
| 2024-11-27 | 2024-11-25 | 18.114 | 6,943,093 | +0 | 1.55% | 125,767,409 |
| 2024-11-26 | 2024-11-22 | 18.000 | 6,943,093 | +0 | 1.55% | 124,976,419 |
| 2024-11-25 | 2024-11-21 | 18.843 | 6,943,093 | +0 | 1.55% | 130,829,745 |
| 2024-11-22 | 2024-11-20 | 18.547 | 6,943,093 | +0 | 1.55% | 128,773,171 |
| 2024-11-21 | 2024-11-19 | 18.638 | 6,943,093 | +0 | 1.55% | 129,405,963 |
| 2024-11-20 | 2024-11-18 | 18.912 | 6,943,093 | +0 | 1.55% | 131,304,339 |
| 2024-11-19 | 2024-11-15 | 19.139 | 6,943,093 | +0 | 1.55% | 132,886,319 |
| 2024-11-18 | 2024-11-14 | 19.527 | 6,943,093 | +0 | 1.55% | 135,575,685 |
| 2024-11-15 | 2024-11-13 | 20.142 | 6,943,093 | +0 | 1.55% | 139,847,031 |
| 2024-11-14 | 2024-11-12 | 19.891 | 6,943,093 | +0 | 1.55% | 138,106,853 |
| 2024-11-13 | 2024-11-11 | 20.689 | 6,943,093 | +0 | 1.55% | 143,643,783 |
| 2024-11-12 | 2024-11-08 | 21.349 | 6,943,093 | +0 | 1.55% | 148,231,525 |
| 2024-11-11 | 2024-11-07 | 21.555 | 6,943,093 | +0 | 1.55% | 149,655,307 |
| 2024-11-08 | 2024-11-06 | 22.215 | 6,943,093 | +0 | 1.55% | 154,243,049 |
| 2024-11-07 | 2024-11-05 | 23.184 | 6,943,093 | +0 | 1.55% | 160,966,464 |
| 2024-11-06 | 2024-11-04 | 22.899 | 6,943,093 | +0 | 1.55% | 158,988,989 |
| 2024-11-05 | 2024-11-01 | 22.842 | 6,943,093 | +0 | 1.55% | 158,593,494 |
| 2024-11-04 | 2024-10-31 | 23.241 | 6,943,093 | +0 | 1.55% | 161,361,959 |
| 2024-11-01 | 2024-10-30 | 23.412 | 6,943,093 | +0 | 1.55% | 162,548,444 |
| 2024-10-31 | 2024-10-29 | 24.038 | 6,943,093 | +0 | 1.55% | 166,898,889 |
| 2024-10-30 | 2024-10-28 | 24.266 | 6,943,093 | +0 | 1.55% | 168,480,869 |
| 2024-10-29 | 2024-10-25 | 24.266 | 6,943,093 | +0 | 1.55% | 168,480,869 |
| 2024-10-28 | 2024-10-24 | 23.981 | 6,943,093 | +0 | 1.55% | 166,503,394 |
| 2024-10-25 | 2024-10-23 | 24.266 | 6,943,093 | +0 | 1.55% | 168,480,869 |
| 2024-10-24 | 2024-10-22 | 23.810 | 6,943,093 | +0 | 1.55% | 165,316,909 |
| 2024-10-23 | 2024-10-21 | 24.494 | 6,943,093 | +0 | 1.55% | 170,062,849 |
| 2024-10-22 | 2024-10-18 | 25.291 | 6,943,093 | +0 | 1.55% | 175,599,779 |
| 2024-10-21 | 2024-10-17 | 24.266 | 6,943,093 | +0 | 1.55% | 168,480,869 |
| 2024-10-18 | 2024-10-16 | 24.380 | 6,943,093 | +0 | 1.55% | 169,271,859 |
| 2024-10-17 | 2024-10-15 | 21.987 | 6,943,093 | +0 | 1.55% | 152,661,069 |
| 2024-10-16 | 2024-10-14 | 22.842 | 6,943,093 | +0 | 1.55% | 158,593,494 |
| 2024-10-15 | 2024-10-10 | 23.753 | 6,943,093 | +0 | 1.55% | 164,921,414 |
| 2024-10-14 | 2024-10-09 | 23.468 | 6,943,093 | +0 | 1.55% | 162,943,939 |
| 2024-10-10 | 2024-10-08 | 24.380 | 6,943,093 | +0 | 1.55% | 169,271,859 |
| 2024-10-09 | 2024-10-07 | 26.487 | 6,943,093 | +0 | 1.55% | 183,905,174 |
| 2024-10-08 | 2024-10-04 | 24.779 | 6,943,093 | +0 | 1.55% | 172,040,324 |
| 2024-10-07 | 2024-10-03 | 24.209 | 6,943,093 | +0 | 1.55% | 168,085,374 |
| 2024-10-04 | 2024-10-02 | 25.234 | 6,943,093 | +0 | 1.55% | 175,204,284 |
| 2024-10-03 | 2024-09-30 | 26.089 | 6,943,093 | +0 | 1.55% | 181,136,709 |
| 2024-10-02 | 2024-09-27 | 25.747 | 6,943,093 | +0 | 1.55% | 178,763,739 |
| 2024-09-30 | 2024-09-26 | 25.234 | 6,943,093 | +0 | 1.55% | 175,204,284 |
| 2024-09-27 | 2024-09-25 | 24.437 | 6,943,093 | +0 | 1.55% | 169,667,354 |
| 2024-09-26 | 2024-09-24 | 24.950 | 6,943,093 | +0 | 1.55% | 173,226,809 |
| 2024-09-25 | 2024-09-23 | 23.582 | 6,943,093 | +0 | 1.55% | 163,734,929 |
| 2024-09-24 | 2024-09-20 | 24.266 | 6,943,093 | +0 | 1.55% | 168,480,869 |
| 2024-09-23 | 2024-09-19 | 23.127 | 6,943,093 | +0 | 1.55% | 160,570,969 |
| 2024-09-20 | 2024-09-17 | 21.805 | 6,943,093 | +0 | 1.55% | 151,395,485 |
| 2024-09-19 | 2024-09-16 | 20.894 | 6,943,093 | +0 | 1.55% | 145,067,565 |
| 2024-09-17 | 2024-09-13 | 20.962 | 6,943,093 | +0 | 1.55% | 145,542,159 |
| 2024-09-16 | 2024-09-12 | 21.122 | 6,943,093 | +0 | 1.55% | 146,649,545 |
| 2024-09-13 | 2024-09-11 | 20.985 | 6,943,093 | +0 | 1.55% | 145,700,357 |
| 2024-09-12 | 2024-09-10 | 20.484 | 6,943,093 | +0 | 1.55% | 142,220,001 |
| 2024-09-11 | 2024-09-09 | 21.236 | 6,943,093 | +0 | 1.55% | 147,440,535 |
| 2024-09-10 | 2024-09-05 | 22.101 | 6,943,093 | +0 | 1.55% | 153,452,059 |
| 2024-09-09 | 2024-09-04 | 21.760 | 6,943,093 | +0 | 1.55% | 151,079,089 |
| 2024-09-05 | 2024-09-03 | 22.443 | 6,943,093 | +0 | 1.55% | 155,825,029 |
| 2024-09-04 | 2024-09-02 | 22.284 | 6,943,093 | +0 | 1.55% | 154,717,643 |
| 2024-09-03 | 2024-08-30 | 21.987 | 6,943,093 | +0 | 1.55% | 152,661,069 |
| 2024-09-02 | 2024-08-29 | 21.532 | 6,943,093 | +0 | 1.55% | 149,497,109 |
| 2024-08-30 | 2024-08-28 | 21.851 | 6,943,093 | +0 | 1.55% | 151,711,881 |
| 2024-08-29 | 2024-08-27 | 21.577 | 6,943,093 | +0 | 1.55% | 149,813,505 |
| 2024-08-28 | 2024-08-26 | 20.825 | 6,943,093 | +0 | 1.55% | 144,592,971 |
| 2024-08-27 | 2024-08-23 | 19.800 | 6,943,093 | +0 | 1.55% | 137,474,061 |
| 2024-08-26 | 2024-08-22 | 20.028 | 6,943,093 | +0 | 1.55% | 139,056,041 |
| 2024-08-23 | 2024-08-21 | 19.937 | 6,943,093 | +0 | 1.55% | 138,423,249 |
| 2024-08-22 | 2024-08-20 | 20.142 | 6,943,093 | +0 | 1.55% | 139,847,031 |
| 2024-08-21 | 2024-08-19 | 20.484 | 6,943,093 | +0 | 1.55% | 142,220,001 |
| 2024-08-20 | 2024-08-16 | 20.142 | 6,943,093 | +0 | 1.55% | 139,847,031 |
| 2024-08-19 | 2024-08-15 | 19.960 | 6,943,093 | +0 | 1.55% | 138,581,447 |
| 2024-08-16 | 2024-08-14 | 20.119 | 6,943,093 | +0 | 1.55% | 139,688,833 |
| 2024-08-15 | 2024-08-13 | 20.210 | 6,943,093 | +0 | 1.55% | 140,321,625 |
| 2024-08-14 | 2024-08-12 | 19.481 | 6,943,093 | +0 | 1.55% | 135,259,289 |
| 2024-08-13 | 2024-08-09 | 19.686 | 6,943,093 | +0 | 1.55% | 136,683,071 |
| 2024-08-12 | 2024-08-08 | 19.139 | 6,943,093 | +0 | 1.55% | 132,886,319 |
| 2024-08-09 | 2024-08-07 | 19.003 | 6,943,093 | +0 | 1.55% | 131,937,131 |
| 2024-08-08 | 2024-08-06 | 18.706 | 6,943,093 | +0 | 1.55% | 129,880,557 |
| 2024-08-07 | 2024-08-05 | 18.547 | 6,943,093 | +0 | 1.55% | 128,773,171 |
| 2024-08-06 | 2024-08-02 | 19.436 | 6,943,093 | +0 | 1.55% | 134,942,893 |
| 2024-08-05 | 2024-08-01 | 20.256 | 6,943,093 | +0 | 1.55% | 140,638,021 |
| 2024-08-02 | 2024-07-31 | 20.370 | 6,943,093 | +0 | 1.55% | 141,429,011 |
| 2024-08-01 | 2024-07-30 | 19.003 | 6,943,093 | +0 | 1.55% | 131,937,131 |
| 2024-07-31 | 2024-07-29 | 19.960 | 6,943,093 | +0 | 1.55% | 138,581,447 |
| 2024-07-30 | 2024-07-26 | 20.985 | 6,943,093 | +0 | 1.55% | 145,700,357 |
| 2024-07-29 | 2024-07-25 | 21.053 | 6,943,093 | +0 | 1.55% | 146,174,951 |
| 2024-07-26 | 2024-07-24 | 20.871 | 6,943,093 | +0 | 1.55% | 144,909,367 |
| 2024-07-25 | 2024-07-23 | 21.144 | 6,943,093 | +0 | 1.55% | 146,807,743 |
| 2024-07-24 | 2024-07-22 | 21.600 | 6,943,093 | +0 | 1.55% | 149,971,703 |
| 2024-07-23 | 2024-07-19 | 22.170 | 6,943,093 | +0 | 1.55% | 153,926,653 |
| 2024-07-22 | 2024-07-18 | 22.079 | 6,943,093 | +0 | 1.55% | 153,293,861 |
| 2024-07-19 | 2024-07-17 | 21.281 | 6,943,093 | +0 | 1.55% | 147,756,931 |
| 2024-07-18 | 2024-07-16 | 20.165 | 6,943,093 | +0 | 1.55% | 140,005,229 |
| 2024-07-17 | 2024-07-15 | 21.213 | 6,943,093 | +0 | 1.55% | 147,282,337 |
| 2024-07-16 | 2024-07-12 | 21.441 | 6,943,093 | +0 | 1.55% | 148,864,317 |
| 2024-07-15 | 2024-07-11 | 22.079 | 6,943,093 | +0 | 1.55% | 153,293,861 |
| 2024-07-12 | 2024-07-10 | 22.010 | 6,943,093 | +0 | 1.55% | 152,819,267 |
| 2024-07-11 | 2024-07-09 | 21.646 | 6,943,093 | +0 | 1.55% | 150,288,099 |
| 2024-07-10 | 2024-07-08 | 22.625 | 6,943,093 | +0 | 1.55% | 157,090,613 |
| 2024-07-09 | 2024-07-05 | 23.412 | 6,943,093 | +0 | 1.55% | 162,548,444 |
| 2024-07-08 | 2024-07-04 | 22.033 | 6,943,093 | +0 | 1.55% | 152,977,465 |
| 2024-07-05 | 2024-07-03 | 21.372 | 6,943,093 | +0 | 1.55% | 148,389,723 |
| 2024-07-04 | 2024-07-02 | 20.484 | 6,943,093 | +0 | 1.55% | 142,220,001 |
| 2024-07-03 | 2024-06-28 | 20.734 | 6,943,093 | +0 | 1.55% | 143,960,179 |
| 2024-07-02 | 2024-06-27 | 20.415 | 6,943,093 | +0 | 1.55% | 141,745,407 |
| 2024-06-28 | 2024-06-26 | 21.053 | 6,943,093 | +0 | 1.55% | 146,174,951 |
| 2024-06-27 | 2024-06-25 | 21.031 | 6,943,093 | +0 | 1.55% | 146,016,753 |
| 2024-06-26 | 2024-06-24 | 20.939 | 6,943,093 | +0 | 1.55% | 145,383,961 |
| 2024-06-25 | 2024-06-21 | 21.691 | 6,943,093 | +0 | 1.55% | 150,604,495 |
| 2024-06-24 | 2024-06-20 | 21.737 | 6,943,093 | +0 | 1.55% | 150,920,891 |
| 2024-06-21 | 2024-06-19 | 22.717 | 6,943,093 | +0 | 1.55% | 157,723,405 |
| 2024-06-20 | 2024-06-18 | 22.466 | 6,943,093 | +0 | 1.55% | 155,983,227 |
| 2024-06-19 | 2024-06-17 | 22.762 | 6,943,093 | +0 | 1.55% | 158,039,801 |
| 2024-06-18 | 2024-06-14 | 23.298 | 6,943,093 | +0 | 1.55% | 161,757,454 |
| 2024-06-17 | 2024-06-13 | 23.355 | 6,943,093 | +0 | 1.55% | 162,152,949 |
| 2024-06-14 | 2024-06-12 | 22.284 | 6,943,093 | +0 | 1.55% | 154,717,643 |
| 2024-06-13 | 2024-06-11 | 21.942 | 6,943,093 | +0 | 1.55% | 152,344,673 |
| 2024-06-12 | 2024-06-07 | 23.298 | 6,943,093 | +0 | 1.55% | 161,757,454 |
| 2024-06-11 | 2024-06-06 | 25.120 | 6,943,093 | +0 | 1.55% | 174,413,294 |
| 2024-06-07 | 2024-06-05 | 26.009 | 6,943,093 | +0 | 1.55% | 180,581,671 |
| 2024-06-06 | 2024-06-04 | 26.643 | 6,943,093 | +85,103 | 1.55% | 184,986,102 |
| 2024-06-05 | 2024-06-03 | 26.643 | 6,857,990 | +0 | 1.55% | 182,718,687 |
| 2024-06-04 | 2024-05-31 | 27.681 | 6,857,990 | +0 | 1.55% | 189,837,597 |
| 2024-06-03 | 2024-05-30 | 26.239 | 6,857,990 | +0 | 1.55% | 179,950,222 |
| 2024-05-31 | 2024-05-29 | 27.393 | 6,857,990 | +0 | 1.55% | 187,860,122 |
| 2024-05-30 | 2024-05-28 | 27.393 | 6,857,990 | +0 | 1.55% | 187,860,122 |
| 2024-05-29 | 2024-05-27 | 28.546 | 6,857,990 | +0 | 1.55% | 195,770,022 |
| 2024-05-28 | 2024-05-24 | 27.220 | 6,857,990 | +0 | 1.55% | 186,673,637 |
| 2024-05-27 | 2024-05-23 | 27.854 | 6,857,990 | +0 | 1.55% | 191,024,082 |
| 2024-05-24 | 2024-05-22 | 28.489 | 6,857,990 | +0 | 1.55% | 195,374,527 |
| 2024-05-23 | 2024-05-21 | 27.393 | 6,857,990 | +0 | 1.55% | 187,860,122 |
| 2024-05-22 | 2024-05-20 | 29.123 | 6,857,990 | +0 | 1.55% | 199,724,971 |
| 2024-05-21 | 2024-05-17 | 28.662 | 6,857,990 | +0 | 1.55% | 196,561,012 |
| 2024-05-20 | 2024-05-16 | 29.354 | 6,857,990 | +0 | 1.55% | 201,306,951 |
| 2024-05-17 | 2024-05-14 | 31.660 | 6,857,990 | +0 | 1.55% | 217,126,751 |
| 2024-05-16 | 2024-05-13 | 32.295 | 6,857,990 | +0 | 1.55% | 221,477,196 |
| 2024-05-14 | 2024-05-10 | 31.487 | 6,857,990 | +0 | 1.55% | 215,940,266 |
| 2024-05-13 | 2024-05-09 | 26.355 | 6,857,990 | +0 | 1.55% | 180,741,212 |
| 2024-05-10 | 2024-05-08 | 24.971 | 6,857,990 | +0 | 1.55% | 171,249,332 |
| 2024-05-09 | 2024-05-07 | 24.048 | 6,857,990 | +0 | 1.55% | 164,921,412 |
| 2024-05-08 | 2024-05-06 | 24.855 | 6,857,990 | +0 | 1.55% | 170,458,342 |
| 2024-05-07 | 2024-05-03 | 24.279 | 6,857,990 | +0 | 1.55% | 166,503,392 |
| 2024-05-06 | 2024-05-02 | 22.860 | 6,857,990 | +0 | 1.55% | 156,774,215 |
| 2024-05-03 | 2024-04-30 | 22.053 | 6,857,990 | +0 | 1.55% | 151,237,285 |
| 2024-05-02 | 2024-04-29 | 22.491 | 6,857,990 | +0 | 1.55% | 154,243,047 |
| 2024-04-30 | 2024-04-26 | 23.125 | 6,857,990 | +0 | 1.55% | 158,593,492 |
| 2024-04-29 | 2024-04-25 | 22.376 | 6,857,990 | +0 | 1.55% | 153,452,057 |
| 2024-04-26 | 2024-04-24 | 21.107 | 6,857,990 | +0 | 1.55% | 144,751,167 |
| 2024-04-25 | 2024-04-23 | 21.338 | 6,857,990 | +0 | 1.55% | 146,333,147 |
| 2024-04-24 | 2024-04-22 | 22.191 | 6,857,990 | +0 | 1.55% | 152,186,473 |
| 2024-04-23 | 2024-04-19 | 20.853 | 6,857,990 | +0 | 1.55% | 143,010,989 |
| 2024-04-22 | 2024-04-18 | 20.992 | 6,857,990 | +0 | 1.55% | 143,960,177 |
| 2024-04-19 | 2024-04-17 | 21.245 | 6,857,990 | +0 | 1.55% | 145,700,355 |
| 2024-04-18 | 2024-04-16 | 20.507 | 6,857,990 | +0 | 1.55% | 140,638,020 |
| 2024-04-17 | 2024-04-15 | 20.623 | 6,857,990 | +0 | 1.55% | 141,429,010 |
| 2024-04-16 | 2024-04-12 | 21.061 | 6,857,990 | +0 | 1.55% | 144,434,771 |
| 2024-04-15 | 2024-04-11 | 22.929 | 6,857,990 | +0 | 1.55% | 157,248,809 |
| 2024-04-12 | 2024-04-10 | 22.952 | 6,857,990 | +0 | 1.55% | 157,407,007 |
| 2024-04-11 | 2024-04-09 | 23.875 | 6,857,990 | +0 | 1.55% | 163,734,927 |
| 2024-04-10 | 2024-04-08 | 22.353 | 6,857,990 | +0 | 1.55% | 153,293,859 |
| 2024-04-09 | 2024-04-05 | 21.707 | 6,857,990 | +0 | 1.55% | 148,864,315 |
| 2024-04-08 | 2024-04-03 | 24.106 | 6,857,990 | +0 | 1.55% | 165,316,907 |
| 2024-04-05 | 2024-04-02 | 25.778 | 6,857,990 | +0 | 1.55% | 176,786,262 |
| 2024-04-03 | 2024-03-28 | 22.676 | 6,857,990 | +0 | 1.55% | 155,508,631 |
| 2024-04-02 | 2024-03-27 | 19.792 | 6,857,990 | +0 | 1.55% | 135,733,882 |
| 2024-03-28 | 2024-03-26 | 20.692 | 6,857,990 | +0 | 1.55% | 141,903,604 |
| 2024-03-27 | 2024-03-25 | 20.300 | 6,857,990 | +0 | 1.55% | 139,214,238 |
| 2024-03-26 | 2024-03-22 | 19.861 | 6,857,990 | +0 | 1.55% | 136,208,476 |
| 2024-03-25 | 2024-03-21 | 19.238 | 6,857,990 | +0 | 1.55% | 131,937,130 |
| 2024-03-22 | 2024-03-20 | 19.538 | 6,857,990 | +0 | 1.55% | 133,993,704 |
| 2024-03-21 | 2024-03-19 | 18.593 | 6,857,990 | +0 | 1.55% | 127,507,586 |
| 2024-03-20 | 2024-03-18 | 19.515 | 6,857,990 | +0 | 1.55% | 133,835,506 |
| 2024-03-19 | 2024-03-15 | 18.546 | 6,857,990 | +0 | 1.55% | 127,191,190 |
| 2024-03-18 | 2024-03-14 | 19.723 | 6,857,990 | +0 | 1.55% | 135,259,288 |
| 2024-03-15 | 2024-03-13 | 18.270 | 6,857,990 | +0 | 1.55% | 125,292,814 |
| 2024-03-14 | 2024-03-12 | 18.800 | 6,857,990 | +0 | 1.55% | 128,931,368 |
| 2024-03-13 | 2024-03-11 | 16.978 | 6,857,990 | +0 | 1.55% | 116,433,726 |
| 2024-03-12 | 2024-03-08 | 16.678 | 6,857,990 | +0 | 1.55% | 114,377,152 |
| 2024-03-11 | 2024-03-07 | 16.240 | 6,857,990 | +0 | 1.55% | 111,371,390 |
| 2024-03-08 | 2024-03-06 | 16.286 | 6,857,990 | +0 | 1.55% | 111,687,786 |
| 2024-03-07 | 2024-03-05 | 15.732 | 6,857,990 | +0 | 1.55% | 107,891,034 |
| 2024-03-06 | 2024-03-04 | 16.194 | 6,857,990 | +0 | 1.55% | 111,054,994 |
| 2024-03-05 | 2024-03-01 | 16.632 | 6,857,990 | +0 | 1.55% | 114,060,756 |
| 2024-03-04 | 2024-02-29 | 17.255 | 6,857,990 | +0 | 1.55% | 118,332,102 |
| 2024-03-01 | 2024-02-28 | 17.785 | 6,857,990 | +0 | 1.55% | 121,970,656 |
| 2024-02-29 | 2024-02-27 | 19.008 | 6,857,990 | +0 | 1.55% | 130,355,150 |
| 2024-02-28 | 2024-02-26 | 18.916 | 6,857,990 | +0 | 1.55% | 129,722,358 |
| 2024-02-27 | 2024-02-23 | 18.754 | 6,857,990 | +0 | 1.55% | 128,614,972 |
| 2024-02-26 | 2024-02-22 | 19.238 | 6,857,990 | +0 | 1.55% | 131,937,130 |
| 2024-02-23 | 2024-02-21 | 17.624 | 6,857,990 | +0 | 1.55% | 120,863,270 |
| 2024-02-22 | 2024-02-20 | 17.278 | 6,857,990 | +0 | 1.55% | 118,490,300 |
| 2024-02-21 | 2024-02-19 | 16.078 | 6,857,990 | +0 | 1.55% | 110,264,004 |
| 2024-02-20 | 2024-02-16 | 15.640 | 6,857,990 | +0 | 1.55% | 107,258,242 |
| 2024-02-19 | 2024-02-15 | 14.902 | 6,857,990 | +0 | 1.55% | 102,195,906 |
| 2024-02-16 | 2024-02-14 | 14.763 | 6,857,990 | +0 | 1.55% | 101,246,718 |
| 2024-02-15 | 2024-02-09 | 14.140 | 6,857,990 | +0 | 1.55% | 96,975,372 |
| 2024-02-14 | 2024-02-07 | 15.478 | 6,857,990 | +0 | 1.55% | 106,150,856 |
| 2024-02-08 | 2024-02-06 | 15.663 | 6,857,990 | +0 | 1.55% | 107,416,440 |
| 2024-02-07 | 2024-02-05 | 15.179 | 6,857,990 | +0 | 1.55% | 104,094,282 |
| 2024-02-06 | 2024-02-02 | 18.477 | 6,857,990 | +0 | 1.55% | 126,716,596 |
| 2024-02-05 | 2024-02-01 | 19.054 | 6,857,990 | +0 | 1.55% | 130,671,546 |
| 2024-02-02 | 2024-01-31 | 18.477 | 6,857,990 | +0 | 1.55% | 126,716,596 |
| 2024-02-01 | 2024-01-30 | 20.023 | 6,857,990 | +0 | 1.55% | 137,315,862 |
| 2024-01-31 | 2024-01-29 | 20.438 | 6,857,990 | +0 | 1.55% | 140,163,426 |
| 2024-01-30 | 2024-01-26 | 21.107 | 6,857,990 | +0 | 1.55% | 144,751,167 |
| 2024-01-29 | 2024-01-25 | 22.053 | 6,857,990 | +0 | 1.55% | 151,237,285 |
| 2024-01-26 | 2024-01-24 | 21.568 | 6,857,990 | +0 | 1.55% | 147,915,127 |
| 2024-01-25 | 2024-01-23 | 20.415 | 6,857,990 | +0 | 1.55% | 140,005,228 |
| 2024-01-24 | 2024-01-22 | 21.222 | 6,857,990 | +0 | 1.55% | 145,542,157 |
| 2024-01-23 | 2024-01-19 | 24.452 | 6,857,990 | +0 | 1.55% | 167,689,877 |
| 2024-01-22 | 2024-01-18 | 23.760 | 6,857,990 | +0 | 1.55% | 162,943,937 |
| 2024-01-19 | 2024-01-17 | 24.452 | 6,857,990 | +0 | 1.55% | 167,689,877 |
| 2024-01-18 | 2024-01-16 | 25.317 | 6,857,990 | +0 | 1.55% | 173,622,302 |
| 2024-01-17 | 2024-01-15 | 25.605 | 6,857,990 | +0 | 1.55% | 175,599,777 |
| 2024-01-16 | 2024-01-12 | 23.414 | 6,857,990 | +0 | 1.55% | 160,570,967 |
| 2024-01-15 | 2024-01-11 | 23.587 | 6,857,990 | +0 | 1.55% | 161,757,452 |
| 2024-01-12 | 2024-01-10 | 23.875 | 6,857,990 | +0 | 1.55% | 163,734,927 |
| 2024-01-11 | 2024-01-09 | 24.509 | 6,857,990 | +0 | 1.55% | 168,085,372 |
| 2024-01-10 | 2024-01-08 | 25.893 | 6,857,990 | +0 | 1.55% | 177,577,252 |
| 2024-01-09 | 2024-01-05 | 26.239 | 6,857,990 | +0 | 1.55% | 179,950,222 |
| 2024-01-08 | 2024-01-04 | 26.759 | 6,857,990 | +0 | 1.55% | 183,509,677 |
| 2024-01-05 | 2024-01-03 | 25.836 | 6,857,990 | +0 | 1.55% | 177,181,757 |
| 2024-01-04 | 2024-01-02 | 26.413 | 6,857,990 | +0 | 1.55% | 181,136,707 |
| 2024-01-03 | 2023-12-29 | 27.508 | 6,857,990 | +0 | 1.55% | 188,651,112 |
| 2024-01-02 | 2023-12-28 | 27.912 | 6,857,990 | +0 | 1.55% | 191,419,577 |
| 2023-12-29 | 2023-12-27 | 26.297 | 6,857,990 | +0 | 1.55% | 180,345,717 |
| 2023-12-28 | 2023-12-22 | 26.586 | 6,857,990 | +0 | 1.55% | 182,323,192 |
| 2023-12-27 | 2023-12-21 | 25.490 | 6,857,990 | +0 | 1.55% | 174,808,787 |
| 2023-12-22 | 2023-12-20 | 24.048 | 6,857,990 | +0 | 1.55% | 164,921,412 |
| 2023-12-21 | 2023-12-19 | 22.952 | 6,857,990 | +0 | 1.55% | 157,407,007 |
| 2023-12-20 | 2023-12-18 | 23.644 | 6,857,990 | +0 | 1.55% | 162,152,947 |
| 2023-12-19 | 2023-12-15 | 24.567 | 6,857,990 | +0 | 1.55% | 168,480,867 |
| 2023-12-18 | 2023-12-14 | 22.145 | 6,857,990 | +0 | 1.55% | 151,870,077 |
| 2023-12-15 | 2023-12-13 | 20.277 | 6,857,990 | +0 | 1.55% | 139,056,040 |
| 2023-12-14 | 2023-12-12 | 20.507 | 6,857,990 | +0 | 1.55% | 140,638,020 |
| 2023-12-13 | 2023-12-11 | 20.277 | 6,857,990 | +0 | 1.55% | 139,056,040 |
| 2023-12-12 | 2023-12-08 | 21.107 | 6,857,990 | +0 | 1.55% | 144,751,167 |
| 2023-12-11 | 2023-12-07 | 20.876 | 6,857,990 | +0 | 1.55% | 143,169,187 |
| 2023-12-08 | 2023-12-06 | 19.907 | 6,857,990 | +0 | 1.55% | 136,524,872 |
| 2023-12-07 | 2023-12-05 | 20.346 | 6,857,990 | +0 | 1.55% | 139,530,634 |
| 2023-12-06 | 2023-12-04 | 20.369 | 6,857,990 | +0 | 1.55% | 139,688,832 |
| 2023-12-05 | 2023-12-01 | 20.876 | 6,857,990 | +0 | 1.55% | 143,169,187 |
| 2023-12-04 | 2023-11-30 | 20.184 | 6,857,990 | +0 | 1.55% | 138,423,248 |
| 2023-12-01 | 2023-11-29 | 21.614 | 6,857,990 | +0 | 1.55% | 148,231,523 |
| 2023-11-30 | 2023-11-28 | 22.168 | 6,857,990 | +0 | 1.55% | 152,028,275 |
| 2023-11-29 | 2023-11-27 | 22.722 | 6,857,990 | +0 | 1.55% | 155,825,027 |
| 2023-11-28 | 2023-11-24 | 23.068 | 6,857,990 | +0 | 1.55% | 158,197,997 |
| 2023-11-27 | 2023-11-23 | 23.817 | 6,857,990 | +0 | 1.55% | 163,339,432 |
| 2023-11-24 | 2023-11-22 | 23.125 | 6,857,990 | +0 | 1.55% | 158,593,492 |
| 2023-11-23 | 2023-11-21 | 23.644 | 6,857,990 | +0 | 1.55% | 162,152,947 |
| 2023-11-22 | 2023-11-20 | 22.376 | 6,857,990 | +0 | 1.55% | 153,452,057 |
| 2023-11-21 | 2023-11-17 | 20.969 | 6,857,990 | +0 | 1.55% | 143,801,979 |
| 2023-11-20 | 2023-11-16 | 22.676 | 6,857,990 | +0 | 1.55% | 155,508,631 |
| 2023-11-17 | 2023-11-15 | 24.279 | 6,857,990 | +0 | 1.55% | 166,503,392 |
| 2023-11-16 | 2023-11-14 | 21.338 | 6,857,990 | +0 | 1.55% | 146,333,147 |
| 2023-11-15 | 2023-11-13 | 21.245 | 6,857,990 | +0 | 1.55% | 145,700,355 |
| 2023-11-14 | 2023-11-10 | 21.038 | 6,857,990 | +0 | 1.55% | 144,276,573 |
| 2023-11-13 | 2023-11-09 | 20.922 | 6,857,990 | +0 | 1.55% | 143,485,583 |
| 2023-11-10 | 2023-11-08 | 21.568 | 6,857,990 | +0 | 1.55% | 147,915,127 |
| 2023-11-09 | 2023-11-07 | 21.499 | 6,857,990 | +0 | 1.55% | 147,440,533 |
| 2023-11-08 | 2023-11-06 | 21.891 | 6,857,990 | +0 | 1.55% | 150,129,899 |
| 2023-11-07 | 2023-11-03 | 21.637 | 6,857,990 | +0 | 1.55% | 148,389,721 |
| 2023-11-06 | 2023-11-02 | 21.361 | 6,857,990 | +0 | 1.55% | 146,491,345 |
| 2023-11-03 | 2023-11-01 | 21.176 | 6,857,990 | +0 | 1.55% | 145,225,761 |
| 2023-11-02 | 2023-10-31 | 22.076 | 6,857,990 | +0 | 1.55% | 151,395,483 |
| 2023-11-01 | 2023-10-30 | 22.722 | 6,857,990 | +0 | 1.55% | 155,825,027 |
| 2023-10-31 | 2023-10-27 | 21.776 | 6,857,990 | +0 | 1.55% | 149,338,909 |
| 2023-10-30 | 2023-10-26 | 20.230 | 6,857,990 | +0 | 1.55% | 138,739,644 |
| 2023-10-27 | 2023-10-25 | 21.822 | 6,857,990 | +0 | 1.55% | 149,655,305 |
| 2023-10-26 | 2023-10-24 | 22.652 | 6,857,990 | +0 | 1.55% | 155,350,433 |
| 2023-10-25 | 2023-10-20 | 24.855 | 6,857,990 | +0 | 1.55% | 170,458,342 |
| 2023-10-24 | 2023-10-19 | 24.048 | 6,857,990 | +0 | 1.55% | 164,921,412 |
| 2023-10-20 | 2023-10-18 | 24.336 | 6,857,990 | +0 | 1.55% | 166,898,887 |
| 2023-10-19 | 2023-10-17 | 24.971 | 6,857,990 | +0 | 1.55% | 171,249,332 |
| 2023-10-18 | 2023-10-16 | 26.355 | 6,857,990 | +0 | 1.55% | 180,741,212 |
| 2023-10-17 | 2023-10-13 | 25.893 | 6,857,990 | +0 | 1.55% | 177,577,252 |
| 2023-10-16 | 2023-10-12 | 27.335 | 6,857,990 | +0 | 1.55% | 187,464,627 |
| 2023-10-13 | 2023-10-11 | 25.605 | 6,857,990 | +0 | 1.55% | 175,599,777 |
| 2023-10-12 | 2023-10-10 | 27.047 | 6,857,990 | +0 | 1.55% | 185,487,152 |
| 2023-10-11 | 2023-10-09 | 26.643 | 6,857,990 | +0 | 1.55% | 182,718,687 |
| 2023-10-10 | 2023-10-06 | 27.105 | 6,857,990 | +0 | 1.55% | 185,882,647 |
| 2023-10-09 | 2023-10-05 | 26.413 | 6,857,990 | +0 | 1.55% | 181,136,707 |
| 2023-10-06 | 2023-10-04 | 25.490 | 6,857,990 | +0 | 1.55% | 174,808,787 |
| 2023-10-05 | 2023-10-03 | 25.663 | 6,857,990 | +0 | 1.55% | 175,995,272 |
| 2023-10-04 | 2023-09-29 | 27.047 | 6,857,990 | +0 | 1.55% | 185,487,152 |
| 2023-10-03 | 2023-09-28 | 26.528 | 6,857,990 | +0 | 1.55% | 181,927,697 |
| 2023-09-29 | 2023-09-27 | 27.681 | 6,857,990 | +0 | 1.55% | 189,837,597 |
| 2023-09-28 | 2023-09-26 | 27.278 | 6,857,990 | +0 | 1.55% | 187,069,132 |
| 2023-09-27 | 2023-09-25 | 27.681 | 6,857,990 | +0 | 1.55% | 189,837,597 |
| 2023-09-26 | 2023-09-22 | 29.123 | 6,857,990 | +0 | 1.55% | 199,724,971 |
| 2023-09-25 | 2023-09-21 | 28.373 | 6,857,990 | +0 | 1.55% | 194,583,537 |
| 2023-09-22 | 2023-09-20 | 29.181 | 6,857,990 | +0 | 1.55% | 200,120,466 |
| 2023-09-21 | 2023-09-19 | 29.296 | 6,857,990 | +0 | 1.55% | 200,911,456 |
| 2023-09-20 | 2023-09-18 | 29.930 | 6,857,990 | +0 | 1.55% | 205,261,901 |
| 2023-09-19 | 2023-09-15 | 30.507 | 6,857,990 | +0 | 1.55% | 209,216,851 |
| 2023-09-18 | 2023-09-14 | 28.200 | 6,857,990 | +0 | 1.55% | 193,397,052 |
| 2023-09-15 | 2023-09-13 | 28.719 | 6,857,990 | +0 | 1.55% | 196,956,507 |
| 2023-09-14 | 2023-09-12 | 29.065 | 6,857,990 | +0 | 1.55% | 199,329,476 |
| 2023-09-13 | 2023-09-11 | 29.181 | 6,857,990 | +0 | 1.55% | 200,120,466 |
| 2023-09-12 | 2023-09-07 | 28.892 | 6,857,990 | +0 | 1.55% | 198,142,992 |
| 2023-09-11 | 2023-09-06 | 29.411 | 6,857,990 | +0 | 1.55% | 201,702,446 |
| 2023-09-07 | 2023-09-05 | 29.757 | 6,857,990 | +0 | 1.55% | 204,075,416 |
| 2023-09-06 | 2023-09-04 | 30.680 | 6,857,990 | +0 | 1.55% | 210,403,336 |
| 2023-09-05 | 2023-08-31 | 29.873 | 6,857,990 | +0 | 1.55% | 204,866,406 |
| 2023-09-04 | 2023-08-30 | 29.238 | 6,857,990 | +0 | 1.55% | 200,515,961 |
| 2023-08-31 | 2023-08-29 | 30.219 | 6,857,990 | +0 | 1.55% | 207,239,376 |
| 2023-08-30 | 2023-08-28 | 31.718 | 6,857,990 | +0 | 1.55% | 217,522,246 |
| 2023-08-29 | 2023-08-25 | 32.237 | 6,857,990 | +0 | 1.55% | 221,081,701 |
| 2023-08-28 | 2023-08-24 | 32.814 | 6,857,990 | +0 | 1.55% | 225,036,651 |
| 2023-08-25 | 2023-08-23 | 32.237 | 6,857,990 | +0 | 1.55% | 221,081,701 |
| 2023-08-24 | 2023-08-22 | 33.217 | 6,857,990 | +0 | 1.55% | 227,805,116 |
| 2023-08-23 | 2023-08-21 | 32.237 | 6,857,990 | +0 | 1.55% | 221,081,701 |
| 2023-08-22 | 2023-08-18 | 32.295 | 6,857,990 | +0 | 1.55% | 221,477,196 |
| 2023-08-21 | 2023-08-17 | 32.641 | 6,857,990 | +0 | 1.55% | 223,850,166 |
| 2023-08-18 | 2023-08-16 | 32.871 | 6,857,990 | +0 | 1.55% | 225,432,146 |
| 2023-08-17 | 2023-08-15 | 32.641 | 6,857,990 | +0 | 1.55% | 223,850,166 |
| 2023-08-16 | 2023-08-14 | 33.044 | 6,857,990 | +0 | 1.55% | 226,618,631 |
| 2023-08-15 | 2023-08-11 | 33.910 | 6,857,990 | +0 | 1.55% | 232,551,056 |
| 2023-08-14 | 2023-08-10 | 35.467 | 6,857,990 | +0 | 1.55% | 243,229,421 |
| 2023-08-11 | 2023-08-09 | 37.658 | 6,857,990 | +0 | 1.55% | 258,258,230 |
| 2023-08-10 | 2023-08-08 | 37.773 | 6,857,990 | +0 | 1.55% | 259,049,220 |
| 2023-08-09 | 2023-08-07 | 38.465 | 6,857,990 | +0 | 1.55% | 263,795,160 |
| 2023-08-08 | 2023-08-04 | 36.966 | 6,857,990 | +0 | 1.55% | 253,512,291 |
| 2023-08-07 | 2023-08-03 | 38.292 | 6,857,990 | +0 | 1.55% | 262,608,675 |
| 2023-08-04 | 2023-08-02 | 35.928 | 6,857,990 | +0 | 1.55% | 246,393,381 |
| 2023-08-03 | 2023-08-01 | 33.102 | 6,857,990 | +0 | 1.55% | 227,014,126 |
| 2023-08-02 | 2023-07-31 | 33.679 | 6,857,990 | +0 | 1.55% | 230,969,076 |
| 2023-08-01 | 2023-07-28 | 31.776 | 6,857,990 | +0 | 1.55% | 217,917,741 |
| 2023-07-31 | 2023-07-27 | 32.237 | 6,857,990 | +0 | 1.55% | 221,081,701 |
| 2023-07-28 | 2023-07-26 | 33.275 | 6,857,990 | +0 | 1.55% | 228,200,611 |
| 2023-07-27 | 2023-07-25 | 35.755 | 6,857,990 | +0 | 1.55% | 245,206,896 |
| 2023-07-26 | 2023-07-24 | 37.658 | 6,857,990 | +0 | 1.55% | 258,258,230 |
| 2023-07-25 | 2023-07-21 | 37.889 | 6,857,990 | +0 | 1.55% | 259,840,210 |
| 2023-07-24 | 2023-07-20 | 37.773 | 6,857,990 | +0 | 1.55% | 259,049,220 |
| 2023-07-21 | 2023-07-19 | 38.927 | 6,857,990 | +0 | 1.55% | 266,959,120 |
| 2023-07-20 | 2023-07-18 | 38.754 | 6,857,990 | +0 | 1.55% | 265,772,635 |
| 2023-07-19 | 2023-07-14 | 37.427 | 6,857,990 | +0 | 1.55% | 256,676,250 |
| 2023-07-18 | 2023-07-13 | 37.485 | 6,857,990 | +0 | 1.55% | 257,071,745 |
| 2023-07-14 | 2023-07-12 | 37.600 | 6,857,990 | +0 | 1.55% | 257,862,735 |
| 2023-07-13 | 2023-07-11 | 37.600 | 6,857,990 | +0 | 1.55% | 257,862,735 |
| 2023-07-12 | 2023-07-10 | 38.984 | 6,857,990 | +0 | 1.55% | 267,354,615 |
| 2023-07-11 | 2023-07-07 | 37.658 | 6,857,990 | +0 | 1.55% | 258,258,230 |
| 2023-07-10 | 2023-07-06 | 38.754 | 6,857,990 | +0 | 1.55% | 265,772,635 |
| 2023-07-07 | 2023-07-05 | 39.446 | 6,857,990 | +0 | 1.55% | 270,518,575 |
| 2023-07-06 | 2023-07-04 | 39.792 | 6,857,990 | +0 | 1.55% | 272,891,545 |
| 2023-07-05 | 2023-07-03 | 36.908 | 6,857,990 | +0 | 1.55% | 253,116,796 |
| 2023-07-04 | 2023-06-30 | 35.755 | 6,857,990 | +0 | 1.55% | 245,206,896 |
| 2023-07-03 | 2023-06-29 | 34.140 | 6,857,990 | +0 | 1.55% | 234,133,036 |
| 2023-06-30 | 2023-06-28 | 33.102 | 6,857,990 | +0 | 1.55% | 227,014,126 |
| 2023-06-29 | 2023-06-27 | 33.102 | 6,857,990 | +0 | 1.55% | 227,014,126 |
| 2023-06-28 | 2023-06-26 | 33.967 | 6,857,990 | +0 | 1.55% | 232,946,551 |
| 2023-06-27 | 2023-06-23 | 34.198 | 6,857,990 | +0 | 1.55% | 234,528,531 |
| 2023-06-26 | 2023-06-21 | 35.294 | 6,857,990 | +0 | 1.55% | 242,042,936 |
| 2023-06-23 | 2023-06-20 | 35.121 | 6,857,990 | +0 | 1.55% | 240,856,451 |
| 2023-06-21 | 2023-06-19 | 36.966 | 6,857,990 | +0 | 1.55% | 253,512,291 |
| 2023-06-20 | 2023-06-16 | 36.159 | 6,857,990 | +0 | 1.55% | 247,975,361 |
| 2023-06-19 | 2023-06-15 | 36.908 | 6,857,990 | +0 | 1.55% | 253,116,796 |
| 2023-06-16 | 2023-06-14 | 36.216 | 6,857,990 | +0 | 1.55% | 248,370,856 |
| 2023-06-15 | 2023-06-13 | 33.506 | 6,857,990 | +0 | 1.55% | 229,782,591 |
| 2023-06-14 | 2023-06-12 | 34.948 | 6,857,990 | +0 | 1.55% | 239,669,966 |
| 2023-06-13 | 2023-06-09 | 34.775 | 6,857,990 | +0 | 1.55% | 238,483,481 |
| 2023-06-12 | 2023-06-08 | 37.889 | 6,857,990 | +0 | 1.55% | 259,840,210 |
| 2023-06-09 | 2023-06-07 | 38.927 | 6,857,990 | +0 | 1.55% | 266,959,120 |
| 2023-06-08 | 2023-06-06 | 37.946 | 6,857,990 | +0 | 1.55% | 260,235,705 |
| 2023-06-07 | 2023-06-05 | 40.448 | 6,857,990 | +0 | 1.55% | 277,394,175 |
| 2023-06-06 | 2023-06-02 | 39.393 | 6,857,990 | +111,318 | 1.55% | 270,157,806 |
| 2023-06-05 | 2023-06-01 | 38.748 | 6,746,672 | +0 | 1.55% | 261,422,194 |
| 2023-06-02 | 2023-05-31 | 40.097 | 6,746,672 | +0 | 1.55% | 270,518,579 |
| 2023-06-01 | 2023-05-30 | 40.331 | 6,746,672 | +0 | 1.55% | 272,100,559 |
| 2023-05-31 | 2023-05-29 | 40.507 | 6,746,672 | +0 | 1.55% | 273,287,044 |
| 2023-05-30 | 2023-05-25 | 38.807 | 6,746,672 | +0 | 1.55% | 261,817,689 |
| 2023-05-29 | 2023-05-24 | 39.159 | 6,746,672 | +0 | 1.55% | 264,190,659 |
| 2023-05-25 | 2023-05-23 | 39.803 | 6,746,672 | +0 | 1.55% | 268,541,104 |
| 2023-05-24 | 2023-05-22 | 39.393 | 6,746,672 | +0 | 1.55% | 265,772,639 |
| 2023-05-23 | 2023-05-19 | 38.690 | 6,746,672 | +0 | 1.55% | 261,026,699 |
| 2023-05-22 | 2023-05-18 | 38.162 | 6,746,672 | +0 | 1.55% | 257,467,244 |
| 2023-05-19 | 2023-05-17 | 39.569 | 6,746,672 | +0 | 1.55% | 266,959,124 |
| 2023-05-18 | 2023-05-16 | 42.676 | 6,746,672 | +0 | 1.55% | 287,920,359 |
| 2023-05-17 | 2023-05-15 | 42.383 | 6,746,672 | +0 | 1.55% | 285,942,884 |
| 2023-05-16 | 2023-05-12 | 40.448 | 6,746,672 | +0 | 1.55% | 272,891,549 |
| 2023-05-15 | 2023-05-11 | 39.979 | 6,746,672 | +0 | 1.55% | 269,727,589 |
| 2023-05-12 | 2023-05-10 | 40.331 | 6,746,672 | +0 | 1.55% | 272,100,559 |
| 2023-05-11 | 2023-05-09 | 40.741 | 6,746,672 | +0 | 1.55% | 274,869,024 |
| 2023-05-10 | 2023-05-08 | 41.562 | 6,746,672 | +0 | 1.55% | 280,405,954 |
| 2023-05-09 | 2023-05-05 | 43.731 | 6,746,672 | +0 | 1.55% | 295,039,269 |
| 2023-05-08 | 2023-05-04 | 46.428 | 6,746,672 | +0 | 1.55% | 313,232,039 |
| 2023-05-05 | 2023-05-03 | 46.428 | 6,746,672 | +0 | 1.55% | 313,232,039 |
| 2023-05-04 | 2023-05-02 | 46.017 | 6,746,672 | +0 | 1.55% | 310,463,574 |
| 2023-05-03 | 2023-04-28 | 46.662 | 6,746,672 | +0 | 1.55% | 314,814,019 |
| 2023-05-02 | 2023-04-27 | 46.662 | 6,746,672 | +0 | 1.55% | 314,814,019 |
| 2023-04-28 | 2023-04-26 | 46.017 | 6,746,672 | +0 | 1.55% | 310,463,574 |
| 2023-04-27 | 2023-04-25 | 45.841 | 6,746,672 | +0 | 1.55% | 309,277,089 |
| 2023-04-26 | 2023-04-24 | 46.838 | 6,746,672 | +0 | 1.55% | 316,000,504 |
| 2023-04-25 | 2023-04-21 | 47.483 | 6,746,672 | +0 | 1.55% | 320,350,949 |
| 2023-04-24 | 2023-04-20 | 48.186 | 6,746,672 | +0 | 1.55% | 325,096,889 |
| 2023-04-21 | 2023-04-19 | 46.662 | 6,746,672 | +0 | 1.55% | 314,814,019 |
| 2023-04-20 | 2023-04-18 | 46.955 | 6,746,672 | +0 | 1.55% | 316,791,494 |
| 2023-04-19 | 2023-04-17 | 46.310 | 6,746,672 | +0 | 1.55% | 312,441,049 |
| 2023-04-18 | 2023-04-14 | 46.252 | 6,746,672 | +0 | 1.55% | 312,045,554 |
| 2023-04-17 | 2023-04-13 | 46.193 | 6,746,672 | +0 | 1.55% | 311,650,059 |
| 2023-04-14 | 2023-04-12 | 45.666 | 6,746,672 | +0 | 1.55% | 308,090,604 |
| 2023-04-13 | 2023-04-11 | 45.724 | 6,746,672 | +0 | 1.55% | 308,486,099 |
| 2023-04-12 | 2023-04-06 | 42.852 | 6,746,672 | +0 | 1.55% | 289,106,844 |
| 2023-04-11 | 2023-04-04 | 44.786 | 6,746,672 | +0 | 1.55% | 302,158,179 |
| 2023-04-06 | 2023-04-03 | 47.014 | 6,746,672 | +0 | 1.55% | 317,186,989 |
| 2023-04-04 | 2023-03-31 | 47.952 | 6,746,672 | +0 | 1.55% | 323,514,909 |
| 2023-04-03 | 2023-03-30 | 46.310 | 6,746,672 | +0 | 1.55% | 312,441,049 |
| 2023-03-31 | 2023-03-29 | 46.252 | 6,746,672 | +0 | 1.55% | 312,045,554 |
| 2023-03-30 | 2023-03-28 | 39.041 | 6,746,672 | +0 | 1.55% | 263,399,669 |
| 2023-03-29 | 2023-03-27 | 39.510 | 6,746,672 | +0 | 1.55% | 266,563,629 |
| 2023-03-28 | 2023-03-24 | 40.390 | 6,746,672 | +0 | 1.55% | 272,496,054 |
| 2023-03-27 | 2023-03-23 | 40.097 | 6,746,672 | +0 | 1.55% | 270,518,579 |
| 2023-03-24 | 2023-03-22 | 40.566 | 6,746,672 | +0 | 1.55% | 273,682,539 |
| 2023-03-23 | 2023-03-21 | 41.386 | 6,746,672 | +0 | 1.55% | 279,219,469 |
| 2023-03-22 | 2023-03-20 | 40.566 | 6,746,672 | +0 | 1.55% | 273,682,539 |
| 2023-03-21 | 2023-03-17 | 42.383 | 6,746,672 | +0 | 1.55% | 285,942,884 |
| 2023-03-20 | 2023-03-16 | 44.200 | 6,746,672 | +0 | 1.55% | 298,203,229 |
| 2023-03-17 | 2023-03-15 | 48.890 | 6,746,672 | +0 | 1.55% | 329,842,829 |
| 2023-03-16 | 2023-03-14 | 48.245 | 6,746,672 | +0 | 1.55% | 325,492,384 |
| 2023-03-15 | 2023-03-13 | 49.886 | 6,746,672 | +0 | 1.55% | 336,566,244 |
| 2023-03-14 | 2023-03-10 | 49.710 | 6,746,672 | +0 | 1.55% | 335,379,759 |
| 2023-03-13 | 2023-03-09 | 50.472 | 6,746,672 | -62,435 | 1.55% | 340,521,194 |
| 2023-03-10 | 2023-03-08 | 51.235 | 6,809,107 | -938 | 1.56% | 348,861,457 |
| 2023-03-09 | 2023-03-07 | 51.586 | 6,810,045 | -82,480 | 1.56% | 351,304,775 |
| 2023-03-08 | 2023-03-06 | 51.235 | 6,892,525 | -35,312 | 1.58% | 353,135,340 |
| 2023-03-07 | 2023-03-03 | 51.235 | 6,927,837 | -4,605 | 1.59% | 354,944,534 |
| 2023-02-23 | 2023-02-21 | 51.117 | 6,932,442 | -4,606 | 1.59% | 354,367,699 |
| 2023-02-22 | 2023-02-20 | 51.879 | 6,937,048 | -221,850 | 1.59% | 359,889,660 |
| 2023-02-09 | 2023-02-07 | 50.355 | 7,158,898 | -8,359 | 1.64% | 360,487,938 |
| 2023-02-08 | 2023-02-06 | 51.235 | 7,167,257 | -73,012 | 1.64% | 367,211,108 |
| 2023-02-07 | 2023-02-03 | 51.586 | 7,240,269 | -160,864 | 1.66% | 373,498,424 |
| 2023-02-06 | 2023-02-02 | 51.997 | 7,401,133 | -122,909 | 1.70% | 384,833,816 |
| 2023-01-13 | 2023-01-11 | 49.710 | 7,524,042 | -18,679 | 1.80% | 374,023,132 |
| 2023-01-12 | 2023-01-10 | 50.766 | 7,542,721 | -1,194 | 1.80% | 382,910,552 |
| 2023-01-11 | 2023-01-09 | 51.410 | 7,543,915 | -72,500 | 1.80% | 387,835,696 |
| 2022-12-15 | 2022-12-13 | 49.241 | 7,616,415 | -12,453 | 1.82% | 375,043,191 |
| 2022-12-14 | 2022-12-12 | 48.421 | 7,628,868 | -597 | 1.82% | 369,395,455 |
| 2022-06-24 | 2022-06-22 | 56.642 | 7,629,465 | +88,830 | 1.82% | 432,150,496 |
| 2022-01-04 | 2021-12-31 | 68.683 | 7,540,635 | 1.87% | 517,909,692 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy