History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.060 | 25,846 | +0 | 0.01% | 544,317 |
| 2025-10-13 | 2025-10-09 | 21.780 | 25,846 | +0 | 0.01% | 562,926 |
| 2025-10-10 | 2025-10-08 | 20.960 | 25,846 | -353 | 0.01% | 541,732 |
| 2025-10-09 | 2025-10-06 | 20.880 | 26,199 | +3,982 | 0.01% | 547,035 |
| 2025-10-08 | 2025-10-03 | 21.120 | 22,217 | -153,904 | 0.00% | 469,223 |
| 2025-10-06 | 2025-10-02 | 21.300 | 176,121 | -29,000 | 0.03% | 3,751,377 |
| 2025-10-03 | 2025-09-30 | 21.260 | 205,121 | +109,600 | 0.04% | 4,360,872 |
| 2025-10-02 | 2025-09-29 | 21.000 | 95,521 | +64,700 | 0.02% | 2,005,941 |
| 2025-09-30 | 2025-09-26 | 21.300 | 30,821 | -45,400 | 0.01% | 656,487 |
| 2025-09-29 | 2025-09-25 | 21.660 | 76,221 | -517,631 | 0.01% | 1,650,947 |
| 2025-09-26 | 2025-09-24 | 22.100 | 593,852 | -46,309 | 0.12% | 13,124,129 |
| 2025-09-25 | 2025-09-23 | 21.660 | 640,161 | +491,998 | 0.13% | 13,865,887 |
| 2025-09-24 | 2025-09-22 | 22.580 | 148,163 | +95,064 | 0.03% | 3,345,521 |
| 2025-09-23 | 2025-09-19 | 23.720 | 53,099 | -53,662 | 0.01% | 1,259,508 |
| 2025-09-22 | 2025-09-18 | 23.320 | 106,761 | +4,651 | 0.02% | 2,489,667 |
| 2025-09-19 | 2025-09-17 | 22.620 | 102,110 | -240,651 | 0.02% | 2,309,728 |
| 2025-09-18 | 2025-09-16 | 22.120 | 342,761 | -121,497 | 0.07% | 7,581,873 |
| 2025-09-17 | 2025-09-15 | 20.700 | 464,258 | +214,097 | 0.09% | 9,610,141 |
| 2025-09-16 | 2025-09-12 | 21.300 | 250,161 | +82,173 | 0.05% | 5,328,429 |
| 2025-09-15 | 2025-09-11 | 20.900 | 167,988 | +131,800 | 0.03% | 3,510,949 |
| 2025-09-12 | 2025-09-10 | 20.800 | 36,188 | -61,929 | 0.01% | 752,710 |
| 2025-09-11 | 2025-09-09 | 21.740 | 98,117 | +24,800 | 0.02% | 2,133,064 |
| 2025-09-10 | 2025-09-08 | 22.540 | 73,317 | +68,400 | 0.01% | 1,652,565 |
| 2025-09-09 | 2025-09-05 | 21.280 | 4,917 | +400 | 0.00% | 104,634 |
| 2025-09-08 | 2025-09-04 | 20.440 | 4,517 | -163,300 | 0.00% | 92,327 |
| 2025-09-05 | 2025-09-03 | 20.280 | 167,817 | +92,835 | 0.03% | 3,403,329 |
| 2025-09-04 | 2025-09-02 | 20.840 | 74,982 | -217,880 | 0.01% | 1,562,625 |
| 2025-09-03 | 2025-09-01 | 21.440 | 292,862 | -162,396 | 0.06% | 6,278,961 |
| 2025-09-02 | 2025-08-29 | 22.440 | 455,258 | +29,676 | 0.09% | 10,215,990 |
| 2025-09-01 | 2025-08-28 | 22.520 | 425,582 | +287,700 | 0.08% | 9,584,107 |
| 2025-08-29 | 2025-08-27 | 23.360 | 137,882 | +134,981 | 0.03% | 3,220,924 |
| 2025-08-28 | 2025-08-26 | 24.740 | 2,901 | -11,700 | 0.00% | 71,771 |
| 2025-08-27 | 2025-08-25 | 24.300 | 14,601 | -7,222 | 0.00% | 354,804 |
| 2025-08-26 | 2025-08-22 | 23.080 | 21,823 | -150,294 | 0.00% | 503,675 |
| 2025-08-25 | 2025-08-21 | 23.100 | 172,117 | -37,700 | 0.03% | 3,975,903 |
| 2025-08-22 | 2025-08-20 | 22.800 | 209,817 | +173,300 | 0.04% | 4,783,828 |
| 2025-08-21 | 2025-08-19 | 22.860 | 36,517 | -31,291 | 0.01% | 834,779 |
| 2025-08-20 | 2025-08-18 | 23.200 | 67,808 | -626 | 0.01% | 1,573,146 |
| 2025-08-19 | 2025-08-15 | 23.560 | 68,434 | +47,093 | 0.01% | 1,612,305 |
| 2025-08-18 | 2025-08-14 | 23.120 | 21,341 | +1,456 | 0.00% | 493,404 |
| 2025-08-15 | 2025-08-13 | 23.460 | 19,885 | +13,197 | 0.00% | 466,502 |
| 2025-08-14 | 2025-08-12 | 21.900 | 6,688 | +6,687 | 0.00% | 146,467 |
| 2025-08-13 | 2025-08-11 | 22.040 | 1 | -400 | 0.00% | 22 |
| 2025-08-12 | 2025-08-08 | 20.700 | 401 | -87,314 | 0.00% | 8,301 |
| 2025-08-11 | 2025-08-07 | 20.300 | 87,715 | -57,700 | 0.02% | 1,780,614 |
| 2025-08-08 | 2025-08-06 | 19.560 | 145,415 | +30,221 | 0.03% | 2,844,317 |
| 2025-08-07 | 2025-08-05 | 19.410 | 115,194 | +89,698 | 0.02% | 2,235,916 |
| 2025-08-06 | 2025-08-04 | 19.220 | 25,496 | -178,389 | 0.00% | 490,033 |
| 2025-08-05 | 2025-08-01 | 17.860 | 203,885 | -100,000 | 0.04% | 3,641,386 |
| 2025-08-04 | 2025-07-31 | 18.000 | 303,885 | +230,811 | 0.06% | 5,469,930 |
| 2025-08-01 | 2025-07-30 | 18.920 | 73,074 | -115,722 | 0.01% | 1,382,560 |
| 2025-07-31 | 2025-07-29 | 19.800 | 188,796 | -134,479 | 0.04% | 3,738,161 |
| 2025-07-30 | 2025-07-28 | 19.040 | 323,275 | +102,779 | 0.06% | 6,155,156 |
| 2025-07-29 | 2025-07-25 | 18.880 | 220,496 | +109,700 | 0.04% | 4,162,964 |
| 2025-07-28 | 2025-07-24 | 19.180 | 110,796 | -30,000 | 0.02% | 2,125,067 |
| 2025-07-25 | 2025-07-23 | 19.000 | 140,796 | -252,700 | 0.03% | 2,675,124 |
| 2025-07-24 | 2025-07-22 | 17.800 | 393,496 | +33,000 | 0.08% | 7,004,229 |
| 2025-07-23 | 2025-07-21 | 17.880 | 360,496 | +347,369 | 0.07% | 6,445,668 |
| 2025-07-22 | 2025-07-18 | 18.220 | 13,127 | -45,991 | 0.00% | 239,174 |
| 2025-07-21 | 2025-07-17 | 18.620 | 59,118 | -54,104 | 0.01% | 1,100,777 |
| 2025-07-18 | 2025-07-16 | 18.560 | 113,222 | -244,174 | 0.02% | 2,101,400 |
| 2025-07-17 | 2025-07-15 | 18.800 | 357,396 | +120,000 | 0.07% | 6,719,045 |
| 2025-07-16 | 2025-07-14 | 19.120 | 237,396 | +174,397 | 0.05% | 4,539,012 |
| 2025-07-15 | 2025-07-11 | 16.500 | 62,999 | -37,436 | 0.01% | 1,039,484 |
| 2025-07-14 | 2025-07-10 | 15.340 | 100,435 | +42,000 | 0.02% | 1,540,673 |
| 2025-07-11 | 2025-07-09 | 15.020 | 58,435 | -79,513 | 0.01% | 877,694 |
| 2025-07-10 | 2025-07-08 | 15.280 | 137,948 | +69,079 | 0.03% | 2,107,845 |
| 2025-07-09 | 2025-07-07 | 14.840 | 68,869 | -101,850 | 0.01% | 1,022,016 |
| 2025-07-08 | 2025-07-04 | 15.280 | 170,719 | -21,223 | 0.03% | 2,608,586 |
| 2025-07-07 | 2025-07-03 | 15.420 | 191,942 | +125,476 | 0.04% | 2,959,746 |
| 2025-07-04 | 2025-07-02 | 15.100 | 66,466 | -64,180 | 0.01% | 1,003,637 |
| 2025-07-03 | 2025-06-30 | 15.160 | 130,646 | +57,800 | 0.03% | 1,980,593 |
| 2025-07-02 | 2025-06-27 | 15.320 | 72,846 | +2,391 | 0.01% | 1,116,001 |
| 2025-06-30 | 2025-06-26 | 15.140 | 70,455 | -43,130 | 0.01% | 1,066,689 |
| 2025-06-27 | 2025-06-25 | 15.140 | 113,585 | +104,305 | 0.02% | 1,719,677 |
| 2025-06-26 | 2025-06-24 | 15.000 | 9,280 | -45,800 | 0.00% | 139,200 |
| 2025-06-25 | 2025-06-23 | 14.620 | 55,080 | -17,751 | 0.01% | 805,270 |
| 2025-06-24 | 2025-06-20 | 14.800 | 72,831 | +61,000 | 0.01% | 1,077,899 |
| 2025-06-23 | 2025-06-19 | 14.660 | 11,831 | -376 | 0.00% | 173,442 |
| 2025-06-20 | 2025-06-18 | 15.140 | 12,207 | -85,061 | 0.00% | 184,814 |
| 2025-06-19 | 2025-06-17 | 14.880 | 97,268 | +73,357 | 0.02% | 1,447,348 |
| 2025-06-18 | 2025-06-16 | 15.280 | 23,911 | -444 | 0.00% | 365,360 |
| 2025-06-17 | 2025-06-13 | 15.160 | 24,355 | -67,915 | 0.00% | 369,222 |
| 2025-06-16 | 2025-06-12 | 15.520 | 92,270 | -55,732 | 0.02% | 1,432,030 |
| 2025-06-13 | 2025-06-11 | 15.080 | 148,002 | -105,207 | 0.03% | 2,231,870 |
| 2025-06-12 | 2025-06-10 | 14.400 | 253,209 | +197,628 | 0.05% | 3,646,210 |
| 2025-06-11 | 2025-06-09 | 14.600 | 55,581 | -13,687 | 0.01% | 811,483 |
| 2025-06-10 | 2025-06-06 | 14.180 | 69,268 | -27,293 | 0.01% | 982,220 |
| 2025-06-09 | 2025-06-05 | 14.000 | 96,561 | +17,571 | 0.02% | 1,351,854 |
| 2025-06-06 | 2025-06-04 | 13.780 | 78,990 | +15,809 | 0.02% | 1,088,482 |
| 2025-06-05 | 2025-06-03 | 13.440 | 63,181 | +16,823 | 0.01% | 849,153 |
| 2025-06-04 | 2025-06-02 | 13.080 | 46,358 | +24,268 | 0.01% | 606,363 |
| 2025-06-03 | 2025-05-30 | 13.100 | 22,090 | -61,109 | 0.00% | 289,379 |
| 2025-06-02 | 2025-05-29 | 13.500 | 83,199 | -323,713 | 0.02% | 1,123,186 |
| 2025-05-30 | 2025-05-28 | 13.160 | 406,912 | -1,685,238 | 0.08% | 5,354,962 |
| 2025-05-29 | 2025-05-27 | 13.160 | 2,092,150 | +39,500 | 0.41% | 27,532,694 |
| 2025-05-28 | 2025-05-26 | 13.060 | 2,052,650 | -6,863 | 0.40% | 26,807,609 |
| 2025-05-27 | 2025-05-23 | 16.929 | 2,059,513 | +66,974 | 0.40% | 34,865,938 |
| 2025-05-26 | 2025-05-22 | 16.952 | 1,992,539 | +169,018 | 0.39% | 33,777,521 |
| 2025-05-23 | 2025-05-21 | 16.747 | 1,823,521 | +50,823 | 0.41% | 30,538,388 |
| 2025-05-22 | 2025-05-20 | 16.929 | 1,772,698 | +54,071 | 0.40% | 30,010,385 |
| 2025-05-21 | 2025-05-19 | 16.610 | 1,718,627 | +1,589,048 | 0.38% | 28,546,782 |
| 2025-05-20 | 2025-05-16 | 16.815 | 129,579 | -1,619,507 | 0.03% | 2,178,908 |
| 2025-05-19 | 2025-05-15 | 16.815 | 1,749,086 | -87,689 | 0.39% | 29,411,389 |
| 2025-05-16 | 2025-05-14 | 16.793 | 1,836,775 | +196,270 | 0.41% | 30,844,054 |
| 2025-05-15 | 2025-05-13 | 16.246 | 1,640,505 | -35,462 | 0.37% | 26,651,097 |
| 2025-05-14 | 2025-05-12 | 17.111 | 1,675,967 | +6,408 | 0.37% | 28,678,300 |
| 2025-05-13 | 2025-05-09 | 15.562 | 1,669,559 | +1,479,924 | 0.37% | 25,981,874 |
| 2025-05-12 | 2025-05-08 | 15.699 | 189,635 | -12,640 | 0.04% | 2,977,047 |
| 2025-05-09 | 2025-05-07 | 15.744 | 202,275 | +160,762 | 0.05% | 3,184,698 |
| 2025-05-08 | 2025-05-06 | 15.220 | 41,513 | -35,901 | 0.01% | 631,842 |
| 2025-05-07 | 2025-05-02 | 15.881 | 77,414 | -42,748 | 0.02% | 1,229,420 |
| 2025-05-06 | 2025-04-30 | 14.810 | 120,162 | +21,254 | 0.03% | 1,779,625 |
| 2025-05-02 | 2025-04-29 | 14.241 | 98,908 | +75,301 | 0.02% | 1,408,508 |
| 2025-04-30 | 2025-04-28 | 14.195 | 23,607 | -151,832 | 0.01% | 335,102 |
| 2025-04-29 | 2025-04-25 | 14.377 | 175,439 | -516,269 | 0.04% | 2,522,339 |
| 2025-04-28 | 2025-04-24 | 14.127 | 691,708 | +201,799 | 0.15% | 9,771,528 |
| 2025-04-25 | 2025-04-23 | 14.263 | 489,909 | +193,052 | 0.11% | 6,987,756 |
| 2025-04-24 | 2025-04-22 | 13.101 | 296,857 | -113,439 | 0.07% | 3,889,226 |
| 2025-04-23 | 2025-04-17 | 12.851 | 410,296 | +249,638 | 0.09% | 5,272,595 |
| 2025-04-22 | 2025-04-16 | 13.056 | 160,658 | -386,415 | 0.04% | 2,097,515 |
| 2025-04-17 | 2025-04-15 | 13.580 | 547,073 | -94,559 | 0.12% | 7,429,157 |
| 2025-04-16 | 2025-04-14 | 14.355 | 641,632 | +413,969 | 0.14% | 9,210,317 |
| 2025-04-15 | 2025-04-11 | 13.420 | 227,663 | +80,535 | 0.05% | 3,055,313 |
| 2025-04-14 | 2025-04-10 | 13.808 | 147,128 | -11,674 | 0.03% | 2,031,496 |
| 2025-04-11 | 2025-04-09 | 13.147 | 158,802 | +27,100 | 0.04% | 2,087,756 |
| 2025-04-10 | 2025-04-08 | 13.489 | 131,702 | +80,053 | 0.03% | 1,776,487 |
| 2025-04-09 | 2025-04-07 | 13.808 | 51,649 | -11,787 | 0.01% | 713,153 |
| 2025-04-08 | 2025-04-03 | 17.203 | 63,436 | -71,180 | 0.01% | 1,091,266 |
| 2025-04-07 | 2025-04-02 | 20.301 | 134,616 | +49,757 | 0.03% | 2,732,891 |
| 2025-04-03 | 2025-04-01 | 20.734 | 84,859 | +22,902 | 0.02% | 1,759,492 |
| 2025-04-02 | 2025-03-31 | 19.755 | 61,957 | +26,111 | 0.01% | 1,223,933 |
| 2025-04-01 | 2025-03-28 | 20.256 | 35,846 | -30,196 | 0.01% | 726,090 |
| 2025-03-31 | 2025-03-27 | 20.233 | 66,042 | -238,123 | 0.01% | 1,336,230 |
| 2025-03-28 | 2025-03-26 | 21.714 | 304,165 | -9,782 | 0.07% | 6,604,655 |
| 2025-03-27 | 2025-03-25 | 21.874 | 313,947 | +52,315 | 0.07% | 6,867,135 |
| 2025-03-26 | 2025-03-24 | 22.193 | 261,632 | +86,029 | 0.06% | 5,806,278 |
| 2025-03-25 | 2025-03-21 | 20.301 | 175,603 | -82,510 | 0.04% | 3,564,984 |
| 2025-03-24 | 2025-03-20 | 21.099 | 258,113 | -11,324 | 0.06% | 5,445,890 |
| 2025-03-21 | 2025-03-19 | 21.281 | 269,437 | -352,425 | 0.06% | 5,733,926 |
| 2025-03-20 | 2025-03-18 | 21.668 | 621,862 | +395,489 | 0.14% | 13,474,807 |
| 2025-03-19 | 2025-03-17 | 21.646 | 226,373 | +922 | 0.05% | 4,900,002 |
| 2025-03-18 | 2025-03-14 | 20.894 | 225,451 | +38,094 | 0.05% | 4,710,527 |
| 2025-03-17 | 2025-03-13 | 20.689 | 187,357 | +8,883 | 0.04% | 3,876,179 |
| 2025-03-14 | 2025-03-12 | 21.349 | 178,474 | -37,217 | 0.04% | 3,810,330 |
| 2025-03-13 | 2025-03-11 | 21.349 | 215,691 | -76,629 | 0.05% | 4,604,894 |
| 2025-03-12 | 2025-03-10 | 20.757 | 292,320 | -10,533 | 0.07% | 6,067,711 |
| 2025-03-11 | 2025-03-07 | 20.734 | 302,853 | +31,073 | 0.07% | 6,279,445 |
| 2025-03-10 | 2025-03-06 | 20.803 | 271,780 | +31,775 | 0.06% | 5,653,746 |
| 2025-03-07 | 2025-03-05 | 21.008 | 240,005 | +10,533 | 0.05% | 5,041,958 |
| 2025-03-06 | 2025-03-04 | 20.575 | 229,472 | +53,544 | 0.05% | 4,721,342 |
| 2025-03-05 | 2025-03-03 | 21.099 | 175,928 | -7,022 | 0.04% | 3,711,880 |
| 2025-03-04 | 2025-02-28 | 21.555 | 182,950 | -66,272 | 0.04% | 3,943,407 |
| 2025-03-03 | 2025-02-27 | 22.079 | 249,222 | -30,985 | 0.06% | 5,502,476 |
| 2025-02-28 | 2025-02-26 | 21.668 | 280,207 | +201,624 | 0.06% | 6,071,661 |
| 2025-02-27 | 2025-02-25 | 20.643 | 78,583 | -24,753 | 0.02% | 1,622,202 |
| 2025-02-26 | 2025-02-24 | 21.144 | 103,336 | +70,162 | 0.02% | 2,184,981 |
| 2025-02-25 | 2025-02-21 | 20.780 | 33,174 | +26,130 | 0.01% | 689,351 |
| 2025-02-24 | 2025-02-20 | 20.825 | 7,044 | -21,944 | 0.00% | 146,694 |
| 2025-02-21 | 2025-02-19 | 21.600 | 28,988 | -8,954 | 0.01% | 626,145 |
| 2025-02-20 | 2025-02-18 | 21.805 | 37,942 | +18,872 | 0.01% | 827,333 |
| 2025-02-19 | 2025-02-17 | 22.489 | 19,070 | -15,273 | 0.00% | 428,860 |
| 2025-02-18 | 2025-02-14 | 22.101 | 34,343 | +14,466 | 0.01% | 759,028 |
| 2025-02-17 | 2025-02-13 | 21.008 | 19,877 | -15,870 | 0.00% | 417,570 |
| 2025-02-14 | 2025-02-12 | 21.122 | 35,747 | +14,659 | 0.01% | 755,035 |
| 2025-02-13 | 2025-02-11 | 20.712 | 21,088 | +10,129 | 0.00% | 436,764 |
| 2025-02-12 | 2025-02-10 | 21.213 | 10,959 | -146 | 0.00% | 232,471 |
| 2025-02-11 | 2025-02-07 | 21.418 | 11,105 | -90,703 | 0.00% | 237,845 |
| 2025-02-10 | 2025-02-06 | 21.600 | 101,808 | -3,687 | 0.02% | 2,199,066 |
| 2025-02-07 | 2025-02-05 | 21.691 | 105,495 | +94,479 | 0.02% | 2,288,320 |
| 2025-02-06 | 2025-02-04 | 21.987 | 11,016 | -10,358 | 0.00% | 242,214 |
| 2025-02-05 | 2025-02-03 | 21.851 | 21,374 | -26,666 | 0.00% | 467,038 |
| 2025-02-04 | 2025-01-28 | 21.782 | 48,040 | -17,907 | 0.01% | 1,046,427 |
| 2025-02-03 | 2025-01-24 | 22.580 | 65,947 | -34,690 | 0.01% | 1,489,075 |
| 2025-01-27 | 2025-01-23 | 21.190 | 100,637 | -49,761 | 0.02% | 2,132,498 |
| 2025-01-24 | 2025-01-22 | 22.033 | 150,398 | -343,775 | 0.03% | 3,313,726 |
| 2025-01-23 | 2025-01-21 | 22.056 | 494,173 | -104,191 | 0.11% | 10,899,395 |
| 2025-01-22 | 2025-01-20 | 22.443 | 598,364 | +287,821 | 0.13% | 13,429,186 |
| 2025-01-21 | 2025-01-17 | 21.304 | 310,543 | +210,227 | 0.07% | 6,615,785 |
| 2025-01-20 | 2025-01-16 | 19.504 | 100,316 | +15,010 | 0.02% | 1,956,555 |
| 2025-01-17 | 2025-01-15 | 19.686 | 85,306 | +23,348 | 0.02% | 1,679,350 |
| 2025-01-16 | 2025-01-14 | 19.504 | 61,958 | +35,638 | 0.01% | 1,208,423 |
| 2025-01-15 | 2025-01-13 | 18.866 | 26,320 | -67,325 | 0.01% | 496,551 |
| 2025-01-14 | 2025-01-10 | 20.028 | 93,645 | -19,926 | 0.02% | 1,875,519 |
| 2025-01-13 | 2025-01-09 | 19.709 | 113,571 | +7,988 | 0.03% | 2,238,368 |
| 2025-01-10 | 2025-01-08 | 20.939 | 105,583 | -82,072 | 0.02% | 2,210,841 |
| 2025-01-09 | 2025-01-07 | 20.598 | 187,655 | +64,517 | 0.04% | 3,865,241 |
| 2025-01-08 | 2025-01-06 | 19.868 | 123,138 | +51,262 | 0.03% | 2,446,564 |
| 2025-01-07 | 2025-01-03 | 20.096 | 71,876 | +10,094 | 0.02% | 1,444,443 |
| 2025-01-06 | 2025-01-02 | 19.641 | 61,782 | +3,160 | 0.01% | 1,213,437 |
| 2025-01-03 | 2024-12-31 | 19.868 | 58,622 | +1,404 | 0.01% | 1,164,730 |
| 2025-01-02 | 2024-12-27 | 19.891 | 57,218 | -91,639 | 0.01% | 1,138,138 |
| 2024-12-30 | 2024-12-24 | 19.846 | 148,857 | +2,019 | 0.03% | 2,954,170 |
| 2024-12-27 | 2024-12-20 | 19.549 | 146,838 | +72,943 | 0.03% | 2,870,607 |
| 2024-12-23 | 2024-12-19 | 18.912 | 73,895 | +18,433 | 0.02% | 1,397,466 |
| 2024-12-20 | 2024-12-18 | 19.276 | 55,462 | +18,960 | 0.01% | 1,069,089 |
| 2024-12-19 | 2024-12-17 | 19.139 | 36,502 | +8,097 | 0.01% | 698,625 |
| 2024-12-18 | 2024-12-16 | 19.344 | 28,405 | -40,904 | 0.01% | 549,478 |
| 2024-12-17 | 2024-12-13 | 19.071 | 69,309 | -85,267 | 0.02% | 1,321,792 |
| 2024-12-16 | 2024-12-12 | 19.436 | 154,576 | +63,902 | 0.03% | 3,004,271 |
| 2024-12-13 | 2024-12-11 | 19.436 | 90,674 | -36,708 | 0.02% | 1,762,300 |
| 2024-12-12 | 2024-12-10 | 18.593 | 127,382 | +17,555 | 0.03% | 2,368,352 |
| 2024-12-11 | 2024-12-09 | 19.025 | 109,827 | -16,759 | 0.02% | 2,089,506 |
| 2024-12-10 | 2024-12-06 | 18.934 | 126,586 | +14,395 | 0.03% | 2,396,816 |
| 2024-12-09 | 2024-12-05 | 18.843 | 112,191 | +46,873 | 0.03% | 2,114,032 |
| 2024-12-06 | 2024-12-04 | 19.276 | 65,318 | -93,522 | 0.01% | 1,259,074 |
| 2024-12-05 | 2024-12-03 | 19.755 | 158,840 | +51,804 | 0.04% | 3,137,812 |
| 2024-12-04 | 2024-12-02 | 19.663 | 107,036 | +36,779 | 0.02% | 2,104,693 |
| 2024-12-03 | 2024-11-29 | 19.322 | 70,257 | -3,862 | 0.02% | 1,357,480 |
| 2024-12-02 | 2024-11-28 | 18.866 | 74,119 | -6,513 | 0.02% | 1,398,324 |
| 2024-11-29 | 2024-11-27 | 19.025 | 80,632 | +50,033 | 0.02% | 1,534,058 |
| 2024-11-28 | 2024-11-26 | 19.048 | 30,599 | +14,922 | 0.01% | 582,856 |
| 2024-11-27 | 2024-11-25 | 18.114 | 15,677 | +11,499 | 0.00% | 283,974 |
| 2024-11-26 | 2024-11-22 | 18.000 | 4,178 | -5,530 | 0.00% | 75,204 |
| 2024-11-25 | 2024-11-21 | 18.843 | 9,708 | -88,941 | 0.00% | 182,929 |
| 2024-11-22 | 2024-11-20 | 18.547 | 98,649 | +6,671 | 0.02% | 1,829,638 |
| 2024-11-21 | 2024-11-19 | 18.638 | 91,978 | +9,655 | 0.02% | 1,714,294 |
| 2024-11-20 | 2024-11-18 | 18.912 | 82,323 | -9,919 | 0.02% | 1,556,852 |
| 2024-11-19 | 2024-11-15 | 19.139 | 92,242 | +28,177 | 0.02% | 1,765,452 |
| 2024-11-18 | 2024-11-14 | 19.527 | 64,065 | -23,963 | 0.01% | 1,250,978 |
| 2024-11-15 | 2024-11-13 | 20.142 | 88,028 | -181,589 | 0.02% | 1,773,050 |
| 2024-11-14 | 2024-11-12 | 19.891 | 269,617 | +52,579 | 0.06% | 5,363,021 |
| 2024-11-13 | 2024-11-11 | 20.689 | 217,038 | +114,023 | 0.05% | 4,490,241 |
| 2024-11-12 | 2024-11-08 | 21.349 | 103,015 | -6,233 | 0.02% | 2,199,318 |
| 2024-11-11 | 2024-11-07 | 21.555 | 109,248 | +94,449 | 0.02% | 2,354,792 |
| 2024-11-08 | 2024-11-06 | 22.215 | 14,799 | +5,969 | 0.00% | 328,765 |
| 2024-11-07 | 2024-11-05 | 23.184 | 8,830 | -4,653 | 0.00% | 204,712 |
| 2024-11-06 | 2024-11-04 | 22.899 | 13,483 | +9,831 | 0.00% | 308,745 |
| 2024-11-05 | 2024-11-01 | 22.842 | 3,652 | -9,028 | 0.00% | 83,419 |
| 2024-11-04 | 2024-10-31 | 23.241 | 12,680 | -1,768 | 0.00% | 294,691 |
| 2024-11-01 | 2024-10-30 | 23.412 | 14,448 | -12,289 | 0.00% | 338,250 |
| 2024-10-31 | 2024-10-29 | 24.038 | 26,737 | -10,797 | 0.01% | 642,707 |
| 2024-10-30 | 2024-10-28 | 24.266 | 37,534 | +15,976 | 0.01% | 910,799 |
| 2024-10-29 | 2024-10-25 | 24.266 | 21,558 | -11,850 | 0.00% | 523,126 |
| 2024-10-28 | 2024-10-24 | 23.981 | 33,408 | -1,011 | 0.01% | 801,162 |
| 2024-10-25 | 2024-10-23 | 24.266 | 34,419 | -9,782 | 0.01% | 835,210 |
| 2024-10-24 | 2024-10-22 | 23.810 | 44,201 | +20,013 | 0.01% | 1,052,438 |
| 2024-10-23 | 2024-10-21 | 24.494 | 24,188 | -75,612 | 0.01% | 592,456 |
| 2024-10-22 | 2024-10-18 | 25.291 | 99,800 | -274,974 | 0.02% | 2,524,071 |
| 2024-10-21 | 2024-10-17 | 24.266 | 374,774 | +52,228 | 0.08% | 9,094,254 |
| 2024-10-18 | 2024-10-16 | 24.380 | 322,546 | +186,712 | 0.07% | 7,863,637 |
| 2024-10-17 | 2024-10-15 | 21.987 | 135,834 | -49,155 | 0.03% | 2,986,646 |
| 2024-10-16 | 2024-10-14 | 22.842 | 184,989 | +18,499 | 0.04% | 4,225,502 |
| 2024-10-15 | 2024-10-10 | 23.753 | 166,490 | -439 | 0.04% | 3,954,688 |
| 2024-10-14 | 2024-10-09 | 23.468 | 166,929 | +26,685 | 0.04% | 3,917,572 |
| 2024-10-10 | 2024-10-08 | 24.380 | 140,244 | -18,093 | 0.03% | 3,419,134 |
| 2024-10-09 | 2024-10-07 | 26.487 | 158,337 | -20,715 | 0.04% | 4,193,951 |
| 2024-10-08 | 2024-10-04 | 24.779 | 179,052 | -101,295 | 0.04% | 4,436,663 |
| 2024-10-07 | 2024-10-03 | 24.209 | 280,347 | -76,191 | 0.06% | 6,786,922 |
| 2024-10-04 | 2024-10-02 | 25.234 | 356,538 | +42,660 | 0.08% | 8,996,997 |
| 2024-10-03 | 2024-09-30 | 26.089 | 313,878 | -89,358 | 0.07% | 8,188,689 |
| 2024-10-02 | 2024-09-27 | 25.747 | 403,236 | +13,694 | 0.09% | 10,382,113 |
| 2024-09-30 | 2024-09-26 | 25.234 | 389,542 | +136,406 | 0.09% | 9,829,830 |
| 2024-09-27 | 2024-09-25 | 24.437 | 253,136 | -87,514 | 0.06% | 6,185,848 |
| 2024-09-26 | 2024-09-24 | 24.950 | 340,650 | -50,911 | 0.08% | 8,499,053 |
| 2024-09-25 | 2024-09-23 | 23.582 | 391,561 | +61,971 | 0.09% | 9,233,956 |
| 2024-09-24 | 2024-09-20 | 24.266 | 329,590 | +134,382 | 0.07% | 7,997,820 |
| 2024-09-23 | 2024-09-19 | 23.127 | 195,208 | +183,367 | 0.04% | 4,514,521 |
| 2024-09-20 | 2024-09-17 | 21.805 | 11,841 | -2,546 | 0.00% | 258,195 |
| 2024-09-19 | 2024-09-16 | 20.894 | 14,387 | -965 | 0.00% | 300,599 |
| 2024-09-17 | 2024-09-13 | 20.962 | 15,352 | +7,285 | 0.00% | 321,811 |
| 2024-09-16 | 2024-09-12 | 21.122 | 8,067 | -3,511 | 0.00% | 170,388 |
| 2024-09-13 | 2024-09-11 | 20.985 | 11,578 | -6,408 | 0.00% | 242,964 |
| 2024-09-12 | 2024-09-10 | 20.484 | 17,986 | +8,603 | 0.00% | 368,419 |
| 2024-09-11 | 2024-09-09 | 21.236 | 9,383 | -2,107 | 0.00% | 199,253 |
| 2024-09-10 | 2024-09-05 | 22.101 | 11,490 | -30,020 | 0.00% | 253,945 |
| 2024-09-09 | 2024-09-04 | 21.760 | 41,510 | +439 | 0.01% | 903,242 |
| 2024-09-05 | 2024-09-03 | 22.443 | 41,071 | -16,239 | 0.01% | 921,764 |
| 2024-09-04 | 2024-09-02 | 22.284 | 57,310 | -13,776 | 0.01% | 1,277,078 |
| 2024-09-03 | 2024-08-30 | 21.987 | 71,086 | +31,424 | 0.02% | 1,563,001 |
| 2024-09-02 | 2024-08-29 | 21.532 | 39,662 | -18,533 | 0.01% | 853,993 |
| 2024-08-30 | 2024-08-28 | 21.851 | 58,195 | -181,511 | 0.01% | 1,271,605 |
| 2024-08-29 | 2024-08-27 | 21.577 | 239,706 | -33,267 | 0.05% | 5,172,219 |
| 2024-08-28 | 2024-08-26 | 20.825 | 272,973 | +219,618 | 0.06% | 5,684,783 |
| 2024-08-27 | 2024-08-23 | 19.800 | 53,355 | +8,339 | 0.01% | 1,056,435 |
| 2024-08-26 | 2024-08-22 | 20.028 | 45,016 | +11,499 | 0.01% | 901,579 |
| 2024-08-23 | 2024-08-21 | 19.937 | 33,517 | +15,186 | 0.01% | 668,223 |
| 2024-08-22 | 2024-08-20 | 20.142 | 18,331 | -403,461 | 0.00% | 369,221 |
| 2024-08-21 | 2024-08-19 | 20.484 | 421,792 | +29,757 | 0.09% | 8,639,847 |
| 2024-08-20 | 2024-08-16 | 20.142 | 392,035 | +294,289 | 0.09% | 7,896,327 |
| 2024-08-19 | 2024-08-15 | 19.960 | 97,746 | +55,036 | 0.02% | 1,950,972 |
| 2024-08-16 | 2024-08-14 | 20.119 | 42,710 | -111,063 | 0.01% | 859,287 |
| 2024-08-15 | 2024-08-13 | 20.210 | 153,773 | +4,302 | 0.03% | 3,107,790 |
| 2024-08-14 | 2024-08-12 | 19.481 | 149,471 | +54,334 | 0.03% | 2,911,864 |
| 2024-08-13 | 2024-08-09 | 19.686 | 95,137 | +15,536 | 0.02% | 1,872,885 |
| 2024-08-12 | 2024-08-08 | 19.139 | 79,601 | +76,542 | 0.02% | 1,523,512 |
| 2024-08-09 | 2024-08-07 | 19.003 | 3,059 | -1,229 | 0.00% | 58,129 |
| 2024-08-08 | 2024-08-06 | 18.706 | 4,288 | -4,564 | 0.00% | 80,213 |
| 2024-08-07 | 2024-08-05 | 18.547 | 8,852 | -39,676 | 0.00% | 164,178 |
| 2024-08-06 | 2024-08-02 | 19.436 | 48,528 | -73,908 | 0.01% | 943,169 |
| 2024-08-05 | 2024-08-01 | 20.256 | 122,436 | +6,759 | 0.03% | 2,480,041 |
| 2024-08-02 | 2024-07-31 | 20.370 | 115,677 | +6,407 | 0.03% | 2,356,311 |
| 2024-08-01 | 2024-07-30 | 19.003 | 109,270 | +1,405 | 0.02% | 2,076,419 |
| 2024-07-31 | 2024-07-29 | 19.960 | 107,865 | -4,740 | 0.02% | 2,152,944 |
| 2024-07-30 | 2024-07-26 | 20.985 | 112,605 | +80,141 | 0.03% | 2,363,009 |
| 2024-07-29 | 2024-07-25 | 21.053 | 32,464 | +998 | 0.01% | 683,474 |
| 2024-07-26 | 2024-07-24 | 20.871 | 31,466 | -59,019 | 0.01% | 656,727 |
| 2024-07-25 | 2024-07-23 | 21.144 | 90,485 | -2,668 | 0.02% | 1,913,254 |
| 2024-07-24 | 2024-07-22 | 21.600 | 93,153 | -24,368 | 0.02% | 2,012,117 |
| 2024-07-23 | 2024-07-19 | 22.170 | 117,521 | -110,950 | 0.03% | 2,605,411 |
| 2024-07-22 | 2024-07-18 | 22.079 | 228,471 | +61,795 | 0.05% | 5,044,323 |
| 2024-07-19 | 2024-07-17 | 21.281 | 166,676 | +75,927 | 0.04% | 3,547,055 |
| 2024-07-18 | 2024-07-16 | 20.165 | 90,749 | +35,199 | 0.02% | 1,829,924 |
| 2024-07-17 | 2024-07-15 | 21.213 | 55,550 | -7,461 | 0.01% | 1,178,370 |
| 2024-07-16 | 2024-07-12 | 21.441 | 63,011 | +47,049 | 0.01% | 1,350,996 |
| 2024-07-15 | 2024-07-11 | 22.079 | 15,962 | +4,740 | 0.00% | 352,419 |
| 2024-07-12 | 2024-07-10 | 22.010 | 11,222 | -2,144 | 0.00% | 246,999 |
| 2024-07-11 | 2024-07-09 | 21.646 | 13,366 | -76,087 | 0.00% | 289,316 |
| 2024-07-10 | 2024-07-08 | 22.625 | 89,453 | -60,917 | 0.02% | 2,023,915 |
| 2024-07-09 | 2024-07-05 | 23.412 | 150,370 | +87,162 | 0.03% | 3,520,392 |
| 2024-07-08 | 2024-07-04 | 22.033 | 63,208 | -12,587 | 0.01% | 1,392,665 |
| 2024-07-05 | 2024-07-03 | 21.372 | 75,795 | +17,643 | 0.02% | 1,619,912 |
| 2024-07-04 | 2024-07-02 | 20.484 | 58,152 | +50,595 | 0.01% | 1,191,166 |
| 2024-07-03 | 2024-06-28 | 20.734 | 7,557 | -2,633 | 0.00% | 156,689 |
| 2024-07-02 | 2024-06-27 | 20.415 | 10,190 | -27,913 | 0.00% | 208,032 |
| 2024-06-28 | 2024-06-26 | 21.053 | 38,103 | -6,232 | 0.01% | 802,194 |
| 2024-06-27 | 2024-06-25 | 21.031 | 44,335 | +7,548 | 0.01% | 932,387 |
| 2024-06-26 | 2024-06-24 | 20.939 | 36,787 | +19,224 | 0.01% | 770,296 |
| 2024-06-25 | 2024-06-21 | 21.691 | 17,563 | -13,255 | 0.00% | 380,964 |
| 2024-06-24 | 2024-06-20 | 21.737 | 30,818 | -57,669 | 0.01% | 669,886 |
| 2024-06-21 | 2024-06-19 | 22.717 | 88,487 | +11,147 | 0.02% | 2,010,123 |
| 2024-06-20 | 2024-06-18 | 22.466 | 77,340 | +15,010 | 0.02% | 1,737,517 |
| 2024-06-19 | 2024-06-17 | 22.762 | 62,330 | +5,969 | 0.01% | 1,418,765 |
| 2024-06-18 | 2024-06-14 | 23.298 | 56,361 | +7,561 | 0.01% | 1,313,076 |
| 2024-06-17 | 2024-06-13 | 23.355 | 48,800 | -144,811 | 0.01% | 1,139,703 |
| 2024-06-14 | 2024-06-12 | 22.284 | 193,611 | +44,327 | 0.04% | 4,314,365 |
| 2024-06-13 | 2024-06-11 | 21.942 | 149,284 | +4,828 | 0.03% | 3,275,575 |
| 2024-06-12 | 2024-06-07 | 23.298 | 144,456 | -2,209,211 | 0.03% | 3,365,479 |
| 2024-06-11 | 2024-06-06 | 25.120 | 2,353,667 | -20,189 | 0.52% | 59,125,063 |
| 2024-06-07 | 2024-06-05 | 26.009 | 2,373,856 | -5,969 | 0.53% | 61,741,198 |
| 2024-06-06 | 2024-06-04 | 26.643 | 2,379,825 | +61,076 | 0.53% | 63,406,114 |
| 2024-06-05 | 2024-06-03 | 26.643 | 2,318,749 | -6,589 | 0.52% | 61,778,855 |
| 2024-06-04 | 2024-05-31 | 27.681 | 2,325,338 | -67,627 | 0.52% | 64,368,215 |
| 2024-06-03 | 2024-05-30 | 26.239 | 2,392,965 | -16,907 | 0.54% | 62,790,203 |
| 2024-05-31 | 2024-05-29 | 27.393 | 2,409,872 | +260 | 0.54% | 66,013,343 |
| 2024-05-30 | 2024-05-28 | 27.393 | 2,409,612 | -35,547 | 0.54% | 66,006,221 |
| 2024-05-29 | 2024-05-27 | 28.546 | 2,445,159 | -2,948 | 0.55% | 69,800,165 |
| 2024-05-28 | 2024-05-24 | 27.220 | 2,448,107 | -11,878 | 0.55% | 66,637,169 |
| 2024-05-27 | 2024-05-23 | 27.854 | 2,459,985 | -28,525 | 0.56% | 68,521,006 |
| 2024-05-24 | 2024-05-22 | 28.489 | 2,488,510 | +2,298,279 | 0.56% | 70,894,163 |
| 2024-05-23 | 2024-05-21 | 27.393 | 190,231 | +78,205 | 0.04% | 5,210,976 |
| 2024-05-22 | 2024-05-20 | 29.123 | 112,026 | -85,723 | 0.03% | 3,262,529 |
| 2024-05-21 | 2024-05-17 | 28.662 | 197,749 | +20,201 | 0.04% | 5,667,804 |
| 2024-05-20 | 2024-05-16 | 29.354 | 177,548 | +118,694 | 0.04% | 5,211,680 |
| 2024-05-17 | 2024-05-14 | 31.660 | 58,854 | -189,640 | 0.01% | 1,863,342 |
| 2024-05-16 | 2024-05-13 | 32.295 | 248,494 | -5,484 | 0.06% | 8,025,056 |
| 2024-05-14 | 2024-05-10 | 31.487 | 253,978 | +155,456 | 0.06% | 7,997,107 |
| 2024-05-13 | 2024-05-09 | 26.355 | 98,522 | +16,473 | 0.02% | 2,596,531 |
| 2024-05-10 | 2024-05-08 | 24.971 | 82,049 | +5,670 | 0.02% | 2,048,827 |
| 2024-05-09 | 2024-05-07 | 24.048 | 76,379 | +12,572 | 0.02% | 1,836,767 |
| 2024-05-08 | 2024-05-06 | 24.855 | 63,807 | +1,301 | 0.01% | 1,585,951 |
| 2024-05-07 | 2024-05-03 | 24.279 | 62,506 | -34,195 | 0.01% | 1,517,567 |
| 2024-05-06 | 2024-05-02 | 22.860 | 96,701 | -4,336 | 0.02% | 2,210,593 |
| 2024-05-03 | 2024-04-30 | 22.053 | 101,037 | +47,166 | 0.02% | 2,228,140 |
| 2024-05-02 | 2024-04-29 | 22.491 | 53,871 | -45,553 | 0.01% | 1,211,613 |
| 2024-04-30 | 2024-04-26 | 23.125 | 99,424 | +10,664 | 0.02% | 2,299,216 |
| 2024-04-29 | 2024-04-25 | 22.376 | 88,760 | -10,404 | 0.02% | 1,986,064 |
| 2024-04-26 | 2024-04-24 | 21.107 | 99,164 | +46,125 | 0.02% | 2,093,048 |
| 2024-04-25 | 2024-04-23 | 21.338 | 53,039 | -867 | 0.01% | 1,131,726 |
| 2024-04-24 | 2024-04-22 | 22.191 | 53,906 | -6,557 | 0.01% | 1,196,234 |
| 2024-04-23 | 2024-04-19 | 20.853 | 60,463 | -140,229 | 0.01% | 1,260,847 |
| 2024-04-22 | 2024-04-18 | 20.992 | 200,692 | -694 | 0.05% | 4,212,846 |
| 2024-04-19 | 2024-04-17 | 21.245 | 201,386 | +90,430 | 0.05% | 4,278,515 |
| 2024-04-18 | 2024-04-16 | 20.507 | 110,956 | -2,254 | 0.03% | 2,275,394 |
| 2024-04-17 | 2024-04-15 | 20.623 | 113,210 | -5,710 | 0.03% | 2,334,675 |
| 2024-04-16 | 2024-04-12 | 21.061 | 118,920 | +69,794 | 0.03% | 2,504,551 |
| 2024-04-15 | 2024-04-11 | 22.929 | 49,126 | -152,729 | 0.01% | 1,126,424 |
| 2024-04-12 | 2024-04-10 | 22.952 | 201,855 | +28,959 | 0.05% | 4,633,047 |
| 2024-04-11 | 2024-04-09 | 23.875 | 172,896 | +56,616 | 0.04% | 4,127,902 |
| 2024-04-10 | 2024-04-08 | 22.353 | 116,280 | +18,987 | 0.03% | 2,599,160 |
| 2024-04-09 | 2024-04-05 | 21.707 | 97,293 | -403,750 | 0.02% | 2,111,910 |
| 2024-04-08 | 2024-04-03 | 24.106 | 501,043 | -3,815 | 0.11% | 12,078,011 |
| 2024-04-05 | 2024-04-02 | 25.778 | 504,858 | +305,796 | 0.11% | 13,014,303 |
| 2024-04-03 | 2024-03-28 | 22.676 | 199,062 | +57,223 | 0.04% | 4,513,838 |
| 2024-04-02 | 2024-03-27 | 19.792 | 141,839 | +67,193 | 0.03% | 2,807,289 |
| 2024-03-28 | 2024-03-26 | 20.692 | 74,646 | +9,104 | 0.02% | 1,544,554 |
| 2024-03-27 | 2024-03-25 | 20.300 | 65,542 | +28,005 | 0.01% | 1,330,474 |
| 2024-03-26 | 2024-03-22 | 19.861 | 37,537 | -60,605 | 0.01% | 745,533 |
| 2024-03-25 | 2024-03-21 | 19.238 | 98,142 | -4,768 | 0.02% | 1,888,100 |
| 2024-03-22 | 2024-03-20 | 19.538 | 102,910 | +95,892 | 0.02% | 2,010,690 |
| 2024-03-21 | 2024-03-19 | 18.593 | 7,018 | -14,480 | 0.00% | 130,483 |
| 2024-03-20 | 2024-03-18 | 19.515 | 21,498 | +14,913 | 0.00% | 419,539 |
| 2024-03-19 | 2024-03-15 | 18.546 | 6,585 | +3,035 | 0.00% | 122,128 |
| 2024-03-18 | 2024-03-14 | 19.723 | 3,550 | +2,254 | 0.00% | 70,016 |
| 2024-03-15 | 2024-03-13 | 18.270 | 1,296 | -61,298 | 0.00% | 23,677 |
| 2024-03-14 | 2024-03-12 | 18.800 | 62,594 | -125,457 | 0.01% | 1,176,778 |
| 2024-03-13 | 2024-03-11 | 16.978 | 188,051 | +11,358 | 0.04% | 3,192,696 |
| 2024-03-12 | 2024-03-08 | 16.678 | 176,693 | +16,473 | 0.04% | 2,946,875 |
| 2024-03-11 | 2024-03-07 | 16.240 | 160,220 | +37,975 | 0.04% | 2,601,917 |
| 2024-03-08 | 2024-03-06 | 16.286 | 122,245 | +33,120 | 0.03% | 1,990,856 |
| 2024-03-07 | 2024-03-05 | 15.732 | 89,125 | -9,936 | 0.02% | 1,402,129 |
| 2024-03-06 | 2024-03-04 | 16.194 | 99,061 | +19,248 | 0.02% | 1,604,146 |
| 2024-03-05 | 2024-03-01 | 16.632 | 79,813 | -12,225 | 0.02% | 1,327,434 |
| 2024-03-04 | 2024-02-29 | 17.255 | 92,038 | -10,057 | 0.02% | 1,588,082 |
| 2024-03-01 | 2024-02-28 | 17.785 | 102,095 | -30,692 | 0.02% | 1,815,779 |
| 2024-02-29 | 2024-02-27 | 19.008 | 132,787 | +5,548 | 0.03% | 2,523,986 |
| 2024-02-28 | 2024-02-26 | 18.916 | 127,239 | +7,197 | 0.03% | 2,406,790 |
| 2024-02-27 | 2024-02-23 | 18.754 | 120,042 | -45,779 | 0.03% | 2,251,272 |
| 2024-02-26 | 2024-02-22 | 19.238 | 165,821 | -28,091 | 0.04% | 3,190,140 |
| 2024-02-23 | 2024-02-21 | 17.624 | 193,912 | +111,758 | 0.04% | 3,417,450 |
| 2024-02-22 | 2024-02-20 | 17.278 | 82,154 | -103,207 | 0.02% | 1,419,432 |
| 2024-02-21 | 2024-02-19 | 16.078 | 185,361 | -19,477 | 0.04% | 2,980,268 |
| 2024-02-20 | 2024-02-16 | 15.640 | 204,838 | -62,748 | 0.05% | 3,203,645 |
| 2024-02-19 | 2024-02-15 | 14.902 | 267,586 | +97,452 | 0.06% | 3,987,494 |
| 2024-02-16 | 2024-02-14 | 14.763 | 170,134 | -2,488,615 | 0.04% | 2,511,743 |
| 2024-02-15 | 2024-02-09 | 14.140 | 2,658,749 | +37,628 | 0.60% | 37,596,027 |
| 2024-02-14 | 2024-02-07 | 15.478 | 2,621,121 | -45,518 | 0.59% | 40,570,814 |
| 2024-02-08 | 2024-02-06 | 15.663 | 2,666,639 | +26,444 | 0.60% | 41,767,467 |
| 2024-02-07 | 2024-02-05 | 15.179 | 2,640,195 | +2,536,535 | 0.60% | 40,074,308 |
| 2024-02-06 | 2024-02-02 | 18.477 | 103,660 | +2,861 | 0.02% | 1,915,349 |
| 2024-02-05 | 2024-02-01 | 19.054 | 100,799 | +56,789 | 0.02% | 1,920,615 |
| 2024-02-02 | 2024-01-31 | 18.477 | 44,010 | -71,246 | 0.01% | 813,182 |
| 2024-02-01 | 2024-01-30 | 20.023 | 115,256 | +29,825 | 0.03% | 2,307,743 |
| 2024-01-31 | 2024-01-29 | 20.438 | 85,431 | +24,276 | 0.02% | 1,746,037 |
| 2024-01-30 | 2024-01-26 | 21.107 | 61,155 | -1,710 | 0.01% | 1,290,795 |
| 2024-01-29 | 2024-01-25 | 22.053 | 62,865 | -30,432 | 0.01% | 1,386,344 |
| 2024-01-26 | 2024-01-24 | 21.568 | 93,297 | +5,116 | 0.02% | 2,012,257 |
| 2024-01-25 | 2024-01-23 | 20.415 | 88,181 | +67,367 | 0.02% | 1,800,207 |
| 2024-01-24 | 2024-01-22 | 21.222 | 20,814 | +7,976 | 0.00% | 441,720 |
| 2024-01-23 | 2024-01-19 | 24.452 | 12,838 | -5,115 | 0.00% | 313,912 |
| 2024-01-22 | 2024-01-18 | 23.760 | 17,953 | +2,861 | 0.00% | 426,558 |
| 2024-01-19 | 2024-01-17 | 24.452 | 15,092 | -607 | 0.00% | 369,026 |
| 2024-01-18 | 2024-01-16 | 25.317 | 15,699 | +15,173 | 0.00% | 397,448 |
| 2024-01-17 | 2024-01-15 | 25.605 | 526 | -3,637 | 0.00% | 13,468 |
| 2024-01-16 | 2024-01-12 | 23.414 | 4,163 | -150,692 | 0.00% | 97,471 |
| 2024-01-15 | 2024-01-11 | 23.587 | 154,855 | +44,131 | 0.03% | 3,652,521 |
| 2024-01-12 | 2024-01-10 | 23.875 | 110,724 | +56,616 | 0.02% | 2,643,542 |
| 2024-01-11 | 2024-01-09 | 24.509 | 54,108 | +24,103 | 0.01% | 1,326,156 |
| 2024-01-10 | 2024-01-08 | 25.893 | 30,005 | +8,844 | 0.01% | 776,934 |
| 2024-01-09 | 2024-01-05 | 26.239 | 21,161 | -16,213 | 0.00% | 555,254 |
| 2024-01-08 | 2024-01-04 | 26.759 | 37,374 | -39,883 | 0.01% | 1,000,073 |
| 2024-01-05 | 2024-01-03 | 25.836 | 77,257 | +50,807 | 0.02% | 1,995,998 |
| 2024-01-04 | 2024-01-02 | 26.413 | 26,450 | -2,168 | 0.01% | 698,611 |
| 2024-01-03 | 2023-12-29 | 27.508 | 28,618 | +2,688 | 0.01% | 787,230 |
| 2024-01-02 | 2023-12-28 | 27.912 | 25,930 | +6,156 | 0.01% | 723,756 |
| 2023-12-29 | 2023-12-27 | 26.297 | 19,774 | -44,998 | 0.00% | 520,000 |
| 2023-12-28 | 2023-12-22 | 26.586 | 64,772 | +41,617 | 0.01% | 1,721,997 |
| 2023-12-27 | 2023-12-21 | 25.490 | 23,155 | -20,202 | 0.01% | 590,216 |
| 2023-12-22 | 2023-12-20 | 24.048 | 43,357 | +8,497 | 0.01% | 1,042,652 |
| 2023-12-21 | 2023-12-19 | 22.952 | 34,860 | -87 | 0.01% | 800,119 |
| 2023-12-20 | 2023-12-18 | 23.644 | 34,947 | -8,843 | 0.01% | 826,300 |
| 2023-12-19 | 2023-12-15 | 24.567 | 43,790 | +28,351 | 0.01% | 1,075,793 |
| 2023-12-18 | 2023-12-14 | 22.145 | 15,439 | -19,421 | 0.00% | 341,896 |
| 2023-12-15 | 2023-12-13 | 20.277 | 34,860 | -3,035 | 0.01% | 706,839 |
| 2023-12-14 | 2023-12-12 | 20.507 | 37,895 | -5,895 | 0.01% | 777,119 |
| 2023-12-13 | 2023-12-11 | 20.277 | 43,790 | -8,324 | 0.01% | 887,908 |
| 2023-12-12 | 2023-12-08 | 21.107 | 52,114 | +11,011 | 0.01% | 1,099,967 |
| 2023-12-11 | 2023-12-07 | 20.876 | 41,103 | -1,473 | 0.01% | 858,077 |
| 2023-12-08 | 2023-12-06 | 19.907 | 42,576 | -2,688 | 0.01% | 847,578 |
| 2023-12-07 | 2023-12-05 | 20.346 | 45,264 | -1,214 | 0.01% | 920,928 |
| 2023-12-06 | 2023-12-04 | 20.369 | 46,478 | +780 | 0.01% | 946,700 |
| 2023-12-05 | 2023-12-01 | 20.876 | 45,698 | +1,821 | 0.01% | 954,003 |
| 2023-12-04 | 2023-11-30 | 20.184 | 43,877 | +2,688 | 0.01% | 885,623 |
| 2023-12-01 | 2023-11-29 | 21.614 | 41,189 | +11,098 | 0.01% | 890,277 |
| 2023-11-30 | 2023-11-28 | 22.168 | 30,091 | +13,005 | 0.01% | 667,059 |
| 2023-11-29 | 2023-11-27 | 22.722 | 17,086 | -32,565 | 0.00% | 388,223 |
| 2023-11-28 | 2023-11-24 | 23.068 | 49,651 | -20,548 | 0.01% | 1,145,334 |
| 2023-11-27 | 2023-11-23 | 23.817 | 70,199 | -261 | 0.02% | 1,671,957 |
| 2023-11-24 | 2023-11-22 | 23.125 | 70,460 | -128,025 | 0.02% | 1,629,413 |
| 2023-11-23 | 2023-11-21 | 23.644 | 198,485 | +26,704 | 0.04% | 4,693,056 |
| 2023-11-22 | 2023-11-20 | 22.376 | 171,781 | +66,265 | 0.04% | 3,843,713 |
| 2023-11-21 | 2023-11-17 | 20.969 | 105,516 | -2,862 | 0.02% | 2,212,516 |
| 2023-11-20 | 2023-11-16 | 22.676 | 108,378 | +71,789 | 0.02% | 2,457,530 |
| 2023-11-17 | 2023-11-15 | 24.279 | 36,589 | -15,064 | 0.01% | 888,335 |
| 2023-11-16 | 2023-11-14 | 21.338 | 51,653 | -11,318 | 0.01% | 1,102,152 |
| 2023-11-15 | 2023-11-13 | 21.245 | 62,971 | -102,923 | 0.01% | 1,337,841 |
| 2023-11-14 | 2023-11-10 | 21.038 | 165,894 | +4,248 | 0.04% | 3,490,034 |
| 2023-11-13 | 2023-11-09 | 20.922 | 161,646 | +14,653 | 0.04% | 3,382,022 |
| 2023-11-10 | 2023-11-08 | 21.568 | 146,993 | +42,657 | 0.03% | 3,170,388 |
| 2023-11-09 | 2023-11-07 | 21.499 | 104,336 | -145,822 | 0.02% | 2,243,129 |
| 2023-11-08 | 2023-11-06 | 21.891 | 250,158 | +57,050 | 0.06% | 5,476,269 |
| 2023-11-07 | 2023-11-03 | 21.637 | 193,108 | +128,318 | 0.04% | 4,178,373 |
| 2023-11-06 | 2023-11-02 | 21.361 | 64,790 | +11,965 | 0.01% | 1,383,959 |
| 2023-11-03 | 2023-11-01 | 21.176 | 52,825 | -79,968 | 0.01% | 1,118,630 |
| 2023-11-02 | 2023-10-31 | 22.076 | 132,793 | +14,619 | 0.03% | 2,931,509 |
| 2023-11-01 | 2023-10-30 | 22.722 | 118,174 | +28,958 | 0.03% | 2,685,111 |
| 2023-10-31 | 2023-10-27 | 21.776 | 89,216 | -40,116 | 0.02% | 1,942,759 |
| 2023-10-30 | 2023-10-26 | 20.230 | 129,332 | +37,282 | 0.03% | 2,616,434 |
| 2023-10-27 | 2023-10-25 | 21.822 | 92,050 | +30,259 | 0.02% | 2,008,718 |
| 2023-10-26 | 2023-10-24 | 22.652 | 61,791 | -8,237 | 0.01% | 1,399,719 |
| 2023-10-25 | 2023-10-20 | 24.855 | 70,028 | -6,763 | 0.02% | 1,740,577 |
| 2023-10-24 | 2023-10-19 | 24.048 | 76,791 | +11,792 | 0.02% | 1,846,675 |
| 2023-10-20 | 2023-10-18 | 24.336 | 64,999 | -5,289 | 0.01% | 1,581,843 |
| 2023-10-19 | 2023-10-17 | 24.971 | 70,288 | +11,271 | 0.02% | 1,755,146 |
| 2023-10-18 | 2023-10-16 | 26.355 | 59,017 | -5,202 | 0.01% | 1,555,383 |
| 2023-10-17 | 2023-10-13 | 25.893 | 64,219 | +11,878 | 0.01% | 1,662,854 |
| 2023-10-16 | 2023-10-12 | 27.335 | 52,341 | +9,104 | 0.01% | 1,430,752 |
| 2023-10-13 | 2023-10-11 | 25.605 | 43,237 | +3,021 | 0.01% | 1,107,089 |
| 2023-10-12 | 2023-10-10 | 27.047 | 40,216 | -6,155 | 0.01% | 1,087,717 |
| 2023-10-11 | 2023-10-09 | 26.643 | 46,371 | +11,964 | 0.01% | 1,235,471 |
| 2023-10-10 | 2023-10-06 | 27.105 | 34,407 | -1,040 | 0.01% | 932,586 |
| 2023-10-09 | 2023-10-05 | 26.413 | 35,447 | +8,323 | 0.01% | 936,244 |
| 2023-10-06 | 2023-10-04 | 25.490 | 27,124 | -607 | 0.01% | 691,385 |
| 2023-10-05 | 2023-10-03 | 25.663 | 27,731 | +3,989 | 0.01% | 711,655 |
| 2023-10-04 | 2023-09-29 | 27.047 | 23,742 | +12,904 | 0.01% | 642,147 |
| 2023-10-03 | 2023-09-28 | 26.528 | 10,838 | -1,127 | 0.00% | 287,509 |
| 2023-09-29 | 2023-09-27 | 27.681 | 11,965 | +5,636 | 0.00% | 331,206 |
| 2023-09-28 | 2023-09-26 | 27.278 | 6,329 | +1,994 | 0.00% | 172,640 |
| 2023-09-27 | 2023-09-25 | 27.681 | 4,335 | -5,462 | 0.00% | 119,998 |
| 2023-09-26 | 2023-09-22 | 29.123 | 9,797 | -2,690 | 0.00% | 285,318 |
| 2023-09-25 | 2023-09-21 | 28.373 | 12,487 | -90,540 | 0.00% | 354,297 |
| 2023-09-22 | 2023-09-20 | 29.181 | 103,027 | -1,127 | 0.02% | 3,006,393 |
| 2023-09-21 | 2023-09-19 | 29.296 | 104,154 | +28,524 | 0.02% | 3,051,292 |
| 2023-09-20 | 2023-09-18 | 29.930 | 75,630 | +174 | 0.02% | 2,263,631 |
| 2023-09-19 | 2023-09-15 | 30.507 | 75,456 | +7,196 | 0.02% | 2,301,938 |
| 2023-09-18 | 2023-09-14 | 28.200 | 68,260 | +1,040 | 0.02% | 1,924,949 |
| 2023-09-15 | 2023-09-13 | 28.719 | 67,220 | -5,722 | 0.02% | 1,930,510 |
| 2023-09-14 | 2023-09-12 | 29.065 | 72,942 | +867 | 0.02% | 2,120,080 |
| 2023-09-13 | 2023-09-11 | 29.181 | 72,075 | -1,300 | 0.02% | 2,103,194 |
| 2023-09-12 | 2023-09-07 | 28.892 | 73,375 | -867 | 0.02% | 2,119,971 |
| 2023-09-11 | 2023-09-06 | 29.411 | 74,242 | -3,035 | 0.02% | 2,183,554 |
| 2023-09-07 | 2023-09-05 | 29.757 | 77,277 | -6,329 | 0.02% | 2,299,557 |
| 2023-09-06 | 2023-09-04 | 30.680 | 83,606 | +4,075 | 0.02% | 2,565,035 |
| 2023-09-05 | 2023-08-31 | 29.873 | 79,531 | -81,560 | 0.02% | 2,375,803 |
| 2023-09-04 | 2023-08-30 | 29.238 | 161,091 | +22,282 | 0.04% | 4,710,027 |
| 2023-08-31 | 2023-08-29 | 30.219 | 138,809 | +6,936 | 0.03% | 4,194,624 |
| 2023-08-30 | 2023-08-28 | 31.718 | 131,873 | +23,410 | 0.03% | 4,182,758 |
| 2023-08-29 | 2023-08-25 | 32.237 | 108,463 | +16,906 | 0.02% | 3,496,532 |
| 2023-08-28 | 2023-08-24 | 32.814 | 91,557 | -6,589 | 0.02% | 3,004,332 |
| 2023-08-25 | 2023-08-23 | 32.237 | 98,146 | +607 | 0.02% | 3,163,942 |
| 2023-08-24 | 2023-08-22 | 33.217 | 97,539 | +27,744 | 0.02% | 3,239,999 |
| 2023-08-23 | 2023-08-21 | 32.237 | 69,795 | +9,884 | 0.02% | 2,249,988 |
| 2023-08-22 | 2023-08-18 | 32.295 | 59,911 | -5,549 | 0.01% | 1,934,812 |
| 2023-08-21 | 2023-08-17 | 32.641 | 65,460 | +29,652 | 0.01% | 2,136,666 |
| 2023-08-18 | 2023-08-16 | 32.871 | 35,808 | -4,248 | 0.01% | 1,177,061 |
| 2023-08-17 | 2023-08-15 | 32.641 | 40,056 | -11,098 | 0.01% | 1,307,459 |
| 2023-08-16 | 2023-08-14 | 33.044 | 51,154 | -13,265 | 0.01% | 1,690,357 |
| 2023-08-15 | 2023-08-11 | 33.910 | 64,419 | +17,514 | 0.01% | 2,184,416 |
| 2023-08-14 | 2023-08-10 | 35.467 | 46,905 | +11,964 | 0.01% | 1,663,560 |
| 2023-08-11 | 2023-08-09 | 37.658 | 34,941 | -693 | 0.01% | 1,315,808 |
| 2023-08-10 | 2023-08-08 | 37.773 | 35,634 | -10,058 | 0.01% | 1,346,015 |
| 2023-08-09 | 2023-08-07 | 38.465 | 45,692 | -20,288 | 0.01% | 1,757,560 |
| 2023-08-08 | 2023-08-04 | 36.966 | 65,980 | +34,074 | 0.01% | 2,439,015 |
| 2023-08-07 | 2023-08-03 | 38.292 | 31,906 | -2,254 | 0.01% | 1,221,756 |
| 2023-08-04 | 2023-08-02 | 35.928 | 34,160 | +23,843 | 0.01% | 1,227,298 |
| 2023-08-03 | 2023-08-01 | 33.102 | 10,317 | +5,722 | 0.00% | 341,515 |
| 2023-08-02 | 2023-07-31 | 33.679 | 4,595 | -47,426 | 0.00% | 154,754 |
| 2023-08-01 | 2023-07-28 | 31.776 | 52,021 | +3,815 | 0.01% | 1,653,006 |
| 2023-07-31 | 2023-07-27 | 32.237 | 48,206 | -260 | 0.01% | 1,554,022 |
| 2023-07-28 | 2023-07-26 | 33.275 | 48,466 | +18,901 | 0.01% | 1,612,713 |
| 2023-07-27 | 2023-07-25 | 35.755 | 29,565 | +1,214 | 0.01% | 1,057,094 |
| 2023-07-26 | 2023-07-24 | 37.658 | 28,351 | -4,567 | 0.01% | 1,067,642 |
| 2023-07-25 | 2023-07-21 | 37.889 | 32,918 | +1,301 | 0.01% | 1,247,220 |
| 2023-07-24 | 2023-07-20 | 37.773 | 31,617 | +4,508 | 0.01% | 1,194,280 |
| 2023-07-21 | 2023-07-19 | 38.927 | 27,109 | -77,181 | 0.01% | 1,055,265 |
| 2023-07-20 | 2023-07-18 | 38.754 | 104,290 | -13,526 | 0.02% | 4,041,626 |
| 2023-07-19 | 2023-07-14 | 37.427 | 117,816 | +28,872 | 0.03% | 4,409,538 |
| 2023-07-18 | 2023-07-13 | 37.485 | 88,944 | +19,594 | 0.02% | 3,334,066 |
| 2023-07-14 | 2023-07-12 | 37.600 | 69,350 | +4,682 | 0.02% | 2,607,583 |
| 2023-07-13 | 2023-07-11 | 37.600 | 64,668 | +7,110 | 0.01% | 2,431,539 |
| 2023-07-12 | 2023-07-10 | 38.984 | 57,558 | +606 | 0.01% | 2,243,864 |
| 2023-07-11 | 2023-07-07 | 37.658 | 56,952 | -12,745 | 0.01% | 2,144,699 |
| 2023-07-10 | 2023-07-06 | 38.754 | 69,697 | -4,248 | 0.02% | 2,701,018 |
| 2023-07-07 | 2023-07-05 | 39.446 | 73,945 | +9,711 | 0.02% | 2,916,816 |
| 2023-07-06 | 2023-07-04 | 39.792 | 64,234 | +606 | 0.01% | 2,555,984 |
| 2023-07-05 | 2023-07-03 | 36.908 | 63,628 | +434 | 0.01% | 2,348,402 |
| 2023-07-04 | 2023-06-30 | 35.755 | 63,194 | +2,254 | 0.01% | 2,259,497 |
| 2023-07-03 | 2023-06-29 | 34.140 | 60,940 | -7,543 | 0.01% | 2,080,503 |
| 2023-06-30 | 2023-06-28 | 33.102 | 68,483 | +3,468 | 0.02% | 2,266,934 |
| 2023-06-29 | 2023-06-27 | 33.102 | 65,015 | +15,953 | 0.01% | 2,152,135 |
| 2023-06-28 | 2023-06-26 | 33.967 | 49,062 | +1,908 | 0.01% | 1,666,498 |
| 2023-06-26 | 2023-06-21 | 35.294 | 47,154 | -9,277 | 0.01% | 1,664,233 |
| 2023-06-23 | 2023-06-20 | 35.121 | 56,431 | +520 | 0.01% | 1,981,888 |
| 2023-06-21 | 2023-06-19 | 36.966 | 55,911 | -15,953 | 0.01% | 2,066,805 |
| 2023-06-20 | 2023-06-16 | 36.159 | 71,864 | -361,713 | 0.02% | 2,598,502 |
| 2023-06-19 | 2023-06-15 | 36.908 | 433,577 | -67,348 | 0.10% | 16,002,593 |
| 2023-06-16 | 2023-06-14 | 36.216 | 500,925 | +26,184 | 0.11% | 18,141,638 |
| 2023-06-15 | 2023-06-13 | 33.506 | 474,741 | -17,687 | 0.11% | 15,906,587 |
| 2023-06-14 | 2023-06-12 | 34.948 | 492,428 | -1,761,747 | 0.11% | 17,209,153 |
| 2023-06-13 | 2023-06-09 | 34.775 | 2,254,175 | -158,444 | 0.51% | 78,387,910 |
| 2023-06-12 | 2023-06-08 | 37.889 | 2,412,619 | -140,262 | 0.54% | 91,410,957 |
| 2023-06-09 | 2023-06-07 | 38.927 | 2,552,881 | -5,376 | 0.58% | 99,375,308 |
| 2023-06-08 | 2023-06-06 | 37.946 | 2,558,257 | -3,988 | 0.58% | 97,076,522 |
| 2023-06-07 | 2023-06-05 | 40.448 | 2,562,245 | -3,121 | 0.58% | 103,638,506 |
| 2023-06-06 | 2023-06-02 | 39.393 | 2,565,366 | +59,296 | 0.58% | 101,057,839 |
| 2023-06-05 | 2023-06-01 | 38.748 | 2,506,070 | +100,326 | 0.57% | 97,105,998 |
| 2023-06-02 | 2023-05-31 | 40.097 | 2,405,744 | +53,014 | 0.55% | 96,462,144 |
| 2023-06-01 | 2023-05-30 | 40.331 | 2,352,730 | +12,624 | 0.54% | 94,888,139 |
| 2023-05-31 | 2023-05-29 | 40.507 | 2,340,106 | -143,400 | 0.54% | 94,790,536 |
| 2023-05-30 | 2023-05-25 | 38.807 | 2,483,506 | -8,530 | 0.57% | 96,377,266 |
| 2023-05-29 | 2023-05-24 | 39.159 | 2,492,036 | -426 | 0.57% | 97,584,799 |
| 2023-05-25 | 2023-05-23 | 39.803 | 2,492,462 | -7,591 | 0.57% | 99,208,691 |
| 2023-05-24 | 2023-05-22 | 39.393 | 2,500,053 | +104,725 | 0.57% | 98,484,954 |
| 2023-05-23 | 2023-05-19 | 38.690 | 2,395,328 | -17,400 | 0.55% | 92,674,516 |
| 2023-05-22 | 2023-05-18 | 38.162 | 2,412,728 | +8,188 | 0.55% | 92,074,793 |
| 2023-05-19 | 2023-05-17 | 39.569 | 2,404,540 | +24,565 | 0.55% | 95,145,265 |
| 2023-05-18 | 2023-05-16 | 42.676 | 2,379,975 | +16,803 | 0.55% | 101,567,596 |
| 2023-05-17 | 2023-05-15 | 42.383 | 2,363,172 | -40,754 | 0.54% | 100,157,858 |
| 2023-05-16 | 2023-05-12 | 40.448 | 2,403,926 | +3,582 | 0.55% | 97,234,769 |
| 2023-05-15 | 2023-05-11 | 39.979 | 2,400,344 | +2,474 | 0.55% | 95,964,203 |
| 2023-05-12 | 2023-05-10 | 40.331 | 2,397,870 | +1,535 | 0.55% | 96,708,684 |
| 2023-05-11 | 2023-05-09 | 40.741 | 2,396,335 | +18,253 | 0.55% | 97,630,100 |
| 2023-05-10 | 2023-05-08 | 41.562 | 2,378,082 | +12,624 | 0.55% | 98,838,116 |
| 2023-05-09 | 2023-05-05 | 43.731 | 2,365,458 | -4,265 | 0.54% | 103,444,039 |
| 2023-05-08 | 2023-05-04 | 46.428 | 2,369,723 | -6,226 | 0.54% | 110,020,639 |
| 2023-05-05 | 2023-05-03 | 46.428 | 2,375,949 | -256 | 0.55% | 110,309,698 |
| 2023-05-04 | 2023-05-02 | 46.017 | 2,376,205 | +1,791 | 0.55% | 109,346,519 |
| 2023-05-03 | 2023-04-28 | 46.662 | 2,374,414 | +682 | 0.54% | 110,795,191 |
| 2023-05-02 | 2023-04-27 | 46.662 | 2,373,732 | +1,280 | 0.54% | 110,763,368 |
| 2023-04-28 | 2023-04-26 | 46.017 | 2,372,452 | -3,156 | 0.54% | 109,173,816 |
| 2023-04-27 | 2023-04-25 | 45.841 | 2,375,608 | -1,194 | 0.54% | 108,901,267 |
| 2023-04-26 | 2023-04-24 | 46.838 | 2,376,802 | -4,692 | 0.55% | 111,324,610 |
| 2023-04-25 | 2023-04-21 | 47.483 | 2,381,494 | -5,885 | 0.55% | 113,080,029 |
| 2023-04-24 | 2023-04-20 | 48.186 | 2,387,379 | -9,126 | 0.55% | 115,038,864 |
| 2023-04-21 | 2023-04-19 | 46.662 | 2,396,505 | -2,406 | 0.55% | 111,826,004 |
| 2023-04-20 | 2023-04-18 | 46.955 | 2,398,911 | -18,935 | 0.55% | 112,641,403 |
| 2023-04-19 | 2023-04-17 | 46.310 | 2,417,846 | -15,950 | 0.55% | 111,971,405 |
| 2023-04-18 | 2023-04-14 | 46.252 | 2,433,796 | -7,335 | 0.56% | 112,567,385 |
| 2023-04-17 | 2023-04-13 | 46.193 | 2,441,131 | +8,870 | 0.56% | 112,763,540 |
| 2023-04-14 | 2023-04-12 | 45.666 | 2,432,261 | -3,241 | 0.56% | 111,070,578 |
| 2023-04-13 | 2023-04-11 | 45.724 | 2,435,502 | +4,436 | 0.56% | 111,361,351 |
| 2023-04-12 | 2023-04-06 | 42.852 | 2,431,066 | +4,179 | 0.56% | 104,175,484 |
| 2023-04-11 | 2023-04-04 | 44.786 | 2,426,887 | -56,857 | 0.56% | 108,691,182 |
| 2023-04-06 | 2023-04-03 | 47.014 | 2,483,744 | -124,038 | 0.57% | 116,770,354 |
| 2023-04-04 | 2023-03-31 | 47.952 | 2,607,782 | -34,715 | 0.60% | 125,047,780 |
| 2023-04-03 | 2023-03-30 | 46.310 | 2,642,497 | +92,118 | 0.61% | 122,375,081 |
| 2023-03-31 | 2023-03-29 | 46.252 | 2,550,379 | -46,870 | 0.59% | 117,959,555 |
| 2023-03-30 | 2023-03-28 | 39.041 | 2,597,249 | +7,847 | 0.60% | 101,400,294 |
| 2023-03-29 | 2023-03-27 | 39.510 | 2,589,402 | +60,430 | 0.59% | 102,308,278 |
| 2023-03-28 | 2023-03-24 | 40.390 | 2,528,972 | +3,923 | 0.58% | 102,144,419 |
| 2023-03-27 | 2023-03-23 | 40.097 | 2,525,049 | +18,419 | 0.58% | 101,245,869 |
| 2023-03-24 | 2023-03-22 | 40.566 | 2,506,630 | +20,129 | 0.58% | 101,682,854 |
| 2023-03-23 | 2023-03-21 | 41.386 | 2,486,501 | +8,285 | 0.57% | 102,906,958 |
| 2023-03-22 | 2023-03-20 | 40.566 | 2,478,216 | +73,607 | 0.57% | 100,530,224 |
| 2023-03-21 | 2023-03-17 | 42.383 | 2,404,609 | -156,032 | 0.55% | 101,914,074 |
| 2023-03-20 | 2023-03-16 | 44.200 | 2,560,641 | -709,222 | 0.59% | 113,180,456 |
| 2023-03-17 | 2023-03-15 | 48.890 | 3,269,863 | +27,160 | 0.75% | 159,862,650 |
| 2023-03-16 | 2023-03-14 | 48.245 | 3,242,703 | +816,434 | 0.74% | 156,443,819 |
| 2023-03-15 | 2023-03-13 | 49.886 | 2,426,269 | -11,429 | 0.56% | 121,037,490 |
| 2023-03-14 | 2023-03-10 | 49.710 | 2,437,698 | -256 | 0.56% | 121,178,941 |
| 2023-03-13 | 2023-03-09 | 50.472 | 2,437,954 | +11,515 | 0.56% | 123,049,558 |
| 2023-03-10 | 2023-03-08 | 51.235 | 2,426,439 | -89,934 | 0.56% | 124,317,483 |
| 2023-03-09 | 2023-03-07 | 51.586 | 2,516,373 | -3,668 | 0.58% | 129,810,280 |
| 2023-03-08 | 2023-03-06 | 51.235 | 2,520,041 | +153,981 | 0.58% | 129,113,139 |
| 2023-03-07 | 2023-03-03 | 51.235 | 2,366,060 | -196 | 0.54% | 121,223,993 |
| 2023-03-06 | 2023-03-02 | 48.010 | 2,366,256 | +1,706 | 0.54% | 113,604,891 |
| 2023-03-03 | 2023-03-01 | 48.597 | 2,364,550 | -4,179 | 0.54% | 114,909,102 |
| 2023-03-02 | 2023-02-28 | 46.486 | 2,368,729 | -100,332 | 0.54% | 110,113,347 |
| 2023-03-01 | 2023-02-27 | 45.900 | 2,469,061 | +825,485 | 0.57% | 113,330,024 |
| 2023-02-28 | 2023-02-24 | 45.724 | 1,643,576 | -770,537 | 0.38% | 75,151,178 |
| 2023-02-27 | 2023-02-23 | 46.838 | 2,414,113 | +1,137,262 | 0.55% | 113,072,182 |
| 2023-02-24 | 2023-02-22 | 47.600 | 1,276,851 | +548,310 | 0.29% | 60,778,174 |
| 2023-02-23 | 2023-02-21 | 51.117 | 728,541 | +611,130 | 0.17% | 37,241,047 |
| 2023-02-22 | 2023-02-20 | 51.879 | 117,411 | +71,903 | 0.03% | 6,091,208 |
| 2023-02-21 | 2023-02-17 | 49.945 | 45,508 | -4,606 | 0.01% | 2,272,892 |
| 2023-02-20 | 2023-02-16 | 49.124 | 50,114 | +4,009 | 0.01% | 2,461,810 |
| 2023-02-17 | 2023-02-15 | 48.128 | 46,105 | +4,435 | 0.01% | 2,218,925 |
| 2023-02-16 | 2023-02-14 | 49.066 | 41,670 | +1,450 | 0.01% | 2,044,562 |
| 2023-02-15 | 2023-02-13 | 47.717 | 40,220 | -597 | 0.01% | 1,919,190 |
| 2023-02-14 | 2023-02-10 | 47.131 | 40,817 | -22,338 | 0.01% | 1,923,750 |
| 2023-02-13 | 2023-02-09 | 48.538 | 63,155 | -3,071 | 0.01% | 3,065,416 |
| 2023-02-10 | 2023-02-08 | 48.890 | 66,226 | +18,680 | 0.02% | 3,237,770 |
| 2023-02-09 | 2023-02-07 | 50.355 | 47,546 | -62,116 | 0.01% | 2,394,190 |
| 2023-02-08 | 2023-02-06 | 51.235 | 109,662 | -963,211 | 0.03% | 5,618,482 |
| 2023-02-07 | 2023-02-03 | 51.586 | 1,072,873 | -14,500 | 0.25% | 55,345,509 |
| 2023-02-06 | 2023-02-02 | 51.997 | 1,087,373 | -119,884 | 0.25% | 56,539,708 |
| 2023-02-03 | 2023-02-01 | 48.069 | 1,207,257 | +5,715 | 0.28% | 58,031,659 |
| 2023-02-02 | 2023-01-31 | 46.135 | 1,201,542 | -24,599 | 0.28% | 55,432,579 |
| 2023-02-01 | 2023-01-30 | 45.021 | 1,226,141 | +24,565 | 0.28% | 55,201,774 |
| 2023-01-31 | 2023-01-27 | 46.721 | 1,201,576 | +31,218 | 0.28% | 56,138,521 |
| 2023-01-30 | 2023-01-26 | 44.786 | 1,170,358 | +573,142 | 0.27% | 52,415,953 |
| 2023-01-27 | 2023-01-20 | 44.317 | 597,216 | +215,013 | 0.14% | 26,466,995 |
| 2023-01-26 | 2023-01-19 | 44.317 | 382,203 | -597 | 0.09% | 16,938,201 |
| 2023-01-20 | 2023-01-18 | 44.903 | 382,800 | -17,997 | 0.09% | 17,189,059 |
| 2023-01-19 | 2023-01-17 | 44.903 | 400,797 | +31,133 | 0.09% | 17,997,187 |
| 2023-01-18 | 2023-01-16 | 46.076 | 369,664 | +7,506 | 0.09% | 17,032,606 |
| 2023-01-17 | 2023-01-13 | 46.310 | 362,158 | -1,536 | 0.09% | 16,771,680 |
| 2023-01-16 | 2023-01-12 | 46.897 | 363,694 | +290,938 | 0.09% | 17,056,013 |
| 2023-01-13 | 2023-01-11 | 49.710 | 72,756 | +17,059 | 0.02% | 3,616,730 |
| 2023-01-12 | 2023-01-10 | 50.766 | 55,697 | +7,079 | 0.01% | 2,827,490 |
| 2023-01-11 | 2023-01-09 | 51.410 | 48,618 | +2,900 | 0.01% | 2,499,471 |
| 2023-01-10 | 2023-01-06 | 50.414 | 45,718 | -4,178 | 0.01% | 2,304,820 |
| 2023-01-09 | 2023-01-05 | 49.710 | 49,896 | +5,459 | 0.01% | 2,480,350 |
| 2023-01-06 | 2023-01-04 | 48.948 | 44,437 | -54,780 | 0.01% | 2,175,117 |
| 2023-01-05 | 2023-01-03 | 47.483 | 99,217 | -12,197 | 0.02% | 4,711,102 |
| 2023-01-04 | 2022-12-30 | 50.472 | 111,414 | +42,135 | 0.03% | 5,623,340 |
| 2023-01-03 | 2022-12-29 | 49.593 | 69,279 | -34,687 | 0.02% | 3,435,764 |
| 2022-12-30 | 2022-12-28 | 47.248 | 103,966 | -58,961 | 0.02% | 4,912,220 |
| 2022-12-29 | 2022-12-23 | 46.897 | 162,927 | +2,815 | 0.04% | 7,640,723 |
| 2022-12-28 | 2022-12-22 | 47.424 | 160,112 | +6,738 | 0.04% | 7,593,182 |
| 2022-12-23 | 2022-12-21 | 45.724 | 153,374 | +4,497 | 0.04% | 7,012,902 |
| 2022-12-22 | 2022-12-20 | 46.897 | 148,877 | -4,947 | 0.04% | 6,981,826 |
| 2022-12-21 | 2022-12-19 | 47.659 | 153,824 | +341 | 0.04% | 7,331,048 |
| 2022-12-20 | 2022-12-16 | 48.772 | 153,483 | +2,388 | 0.04% | 7,485,745 |
| 2022-12-19 | 2022-12-15 | 48.010 | 151,095 | -44,825 | 0.04% | 7,254,131 |
| 2022-12-16 | 2022-12-14 | 47.776 | 195,920 | -3,753 | 0.05% | 9,360,257 |
| 2022-12-15 | 2022-12-13 | 49.241 | 199,673 | +3,070 | 0.05% | 9,832,185 |
| 2022-12-14 | 2022-12-12 | 48.421 | 196,603 | +30,280 | 0.05% | 9,519,663 |
| 2022-12-13 | 2022-12-09 | 50.414 | 166,323 | -4,094 | 0.04% | 8,384,982 |
| 2022-12-12 | 2022-12-08 | 49.241 | 170,417 | +17,826 | 0.04% | 8,391,577 |
| 2022-12-09 | 2022-12-07 | 48.069 | 152,591 | +66,615 | 0.04% | 7,334,900 |
| 2022-12-08 | 2022-12-06 | 49.828 | 85,976 | +29,000 | 0.02% | 4,283,981 |
| 2022-12-07 | 2022-12-05 | 49.593 | 56,976 | -8,700 | 0.01% | 2,825,620 |
| 2022-12-06 | 2022-12-02 | 48.362 | 65,676 | -1,576 | 0.02% | 3,176,231 |
| 2022-12-05 | 2022-12-01 | 49.828 | 67,252 | -40,344 | 0.02% | 3,351,008 |
| 2022-12-02 | 2022-11-30 | 52.172 | 107,596 | +17,167 | 0.03% | 5,613,549 |
| 2022-12-01 | 2022-11-29 | 44.786 | 90,429 | +57,915 | 0.02% | 4,049,976 |
| 2022-11-30 | 2022-11-28 | 44.962 | 32,514 | -5,459 | 0.01% | 1,461,898 |
| 2022-11-29 | 2022-11-25 | 43.262 | 37,973 | +4,862 | 0.01% | 1,642,792 |
| 2022-11-28 | 2022-11-24 | 44.435 | 33,111 | -44,012 | 0.01% | 1,471,272 |
| 2022-11-25 | 2022-11-23 | 41.562 | 77,123 | -130,267 | 0.02% | 3,205,395 |
| 2022-11-24 | 2022-11-22 | 39.862 | 207,390 | +8,956 | 0.05% | 8,267,004 |
| 2022-11-23 | 2022-11-21 | 42.441 | 198,434 | +6,226 | 0.05% | 8,421,822 |
| 2022-11-22 | 2022-11-18 | 43.203 | 192,208 | -17,997 | 0.05% | 8,304,057 |
| 2022-11-21 | 2022-11-17 | 42.148 | 210,205 | -16,507 | 0.05% | 8,859,788 |
| 2022-11-18 | 2022-11-16 | 43.203 | 226,712 | -2,132 | 0.05% | 9,794,751 |
| 2022-11-17 | 2022-11-15 | 41.386 | 228,844 | +27,209 | 0.05% | 9,470,996 |
| 2022-11-16 | 2022-11-14 | 38.924 | 201,635 | -24,479 | 0.05% | 7,848,477 |
| 2022-11-15 | 2022-11-11 | 37.166 | 226,114 | +93,311 | 0.05% | 8,403,653 |
| 2022-11-14 | 2022-11-10 | 32.300 | 132,803 | +5,800 | 0.03% | 4,289,542 |
| 2022-11-11 | 2022-11-09 | 32.769 | 127,003 | -5,629 | 0.03% | 4,161,761 |
| 2022-11-10 | 2022-11-08 | 33.531 | 132,632 | -5,544 | 0.03% | 4,447,293 |
| 2022-11-09 | 2022-11-07 | 35.055 | 138,176 | -1,365 | 0.03% | 4,843,789 |
| 2022-11-08 | 2022-11-04 | 35.641 | 139,541 | -14,585 | 0.03% | 4,973,439 |
| 2022-11-07 | 2022-11-03 | 34.703 | 154,126 | -9,894 | 0.04% | 5,348,710 |
| 2022-11-04 | 2022-11-02 | 35.231 | 164,020 | +2,217 | 0.04% | 5,778,601 |
| 2022-11-03 | 2022-11-01 | 32.300 | 161,803 | +256 | 0.04% | 5,226,243 |
| 2022-11-02 | 2022-10-31 | 31.010 | 161,547 | -8,615 | 0.04% | 5,009,634 |
| 2022-11-01 | 2022-10-28 | 30.541 | 170,162 | -3,241 | 0.04% | 5,196,988 |
| 2022-10-31 | 2022-10-27 | 32.886 | 173,403 | +2,730 | 0.04% | 5,702,573 |
| 2022-10-28 | 2022-10-26 | 32.417 | 170,673 | +1,279 | 0.04% | 5,532,754 |
| 2022-10-27 | 2022-10-25 | 31.538 | 169,394 | +20,982 | 0.04% | 5,342,342 |
| 2022-10-26 | 2022-10-24 | 31.362 | 148,412 | +30,706 | 0.04% | 4,654,512 |
| 2022-10-25 | 2022-10-21 | 33.941 | 117,706 | +2,218 | 0.03% | 3,995,108 |
| 2022-10-24 | 2022-10-20 | 36.228 | 115,488 | +8,870 | 0.03% | 4,183,856 |
| 2022-10-20 | 2022-10-18 | 36.931 | 106,618 | -8,870 | 0.03% | 3,937,517 |
| 2022-10-19 | 2022-10-17 | 35.348 | 115,488 | +7,335 | 0.03% | 4,082,306 |
| 2022-10-18 | 2022-10-14 | 34.703 | 108,153 | -682 | 0.03% | 3,753,286 |
| 2022-10-17 | 2022-10-13 | 33.941 | 108,835 | +3,156 | 0.03% | 3,694,014 |
| 2022-10-14 | 2022-10-12 | 35.114 | 105,679 | +29,085 | 0.03% | 3,710,795 |
| 2022-10-13 | 2022-10-11 | 35.231 | 76,594 | +2,900 | 0.02% | 2,698,489 |
| 2022-10-12 | 2022-10-10 | 35.231 | 73,694 | +17,656 | 0.02% | 2,596,319 |
| 2022-10-11 | 2022-10-07 | 36.990 | 56,038 | +9,894 | 0.01% | 2,072,829 |
| 2022-10-10 | 2022-10-06 | 37.400 | 46,144 | -1,535 | 0.01% | 1,725,787 |
| 2022-10-07 | 2022-10-05 | 37.341 | 47,679 | -4,350 | 0.01% | 1,780,402 |
| 2022-10-06 | 2022-10-03 | 35.172 | 52,029 | +5,288 | 0.01% | 1,829,988 |
| 2022-10-05 | 2022-09-30 | 34.821 | 46,741 | -2,730 | 0.01% | 1,627,556 |
| 2022-10-03 | 2022-09-29 | 35.231 | 49,471 | -1,279 | 0.01% | 1,742,916 |
| 2022-09-30 | 2022-09-28 | 36.345 | 50,750 | -20,812 | 0.01% | 1,844,502 |
| 2022-09-29 | 2022-09-27 | 36.521 | 71,562 | +36,506 | 0.02% | 2,613,496 |
| 2022-09-28 | 2022-09-26 | 39.335 | 35,056 | -4,094 | 0.01% | 1,378,911 |
| 2022-09-27 | 2022-09-23 | 39.745 | 39,150 | -5,288 | 0.01% | 1,556,012 |
| 2022-09-26 | 2022-09-22 | 39.803 | 44,438 | -10,235 | 0.01% | 1,768,788 |
| 2022-09-23 | 2022-09-21 | 39.862 | 54,673 | -6,227 | 0.01% | 2,179,381 |
| 2022-09-22 | 2022-09-20 | 40.390 | 60,900 | +37,529 | 0.01% | 2,459,733 |
| 2022-09-21 | 2022-09-19 | 40.390 | 23,371 | -341 | 0.01% | 943,948 |
| 2022-09-20 | 2022-09-16 | 39.921 | 23,712 | -3,753 | 0.01% | 946,600 |
| 2022-09-19 | 2022-09-15 | 40.917 | 27,465 | -2,388 | 0.01% | 1,123,793 |
| 2022-09-16 | 2022-09-14 | 41.035 | 29,853 | -9,297 | 0.01% | 1,225,004 |
| 2022-09-15 | 2022-09-13 | 41.035 | 39,150 | +341 | 0.01% | 1,606,502 |
| 2022-09-14 | 2022-09-09 | 41.269 | 38,809 | +853 | 0.01% | 1,601,609 |
| 2022-09-13 | 2022-09-08 | 40.331 | 37,956 | +16,803 | 0.01% | 1,530,806 |
| 2022-09-09 | 2022-09-07 | 40.155 | 21,153 | +7,820 | 0.01% | 849,403 |
| 2022-09-08 | 2022-09-06 | 40.683 | 13,333 | -256 | 0.00% | 542,424 |
| 2022-09-07 | 2022-09-05 | 40.448 | 13,589 | -938 | 0.00% | 549,652 |
| 2022-09-06 | 2022-09-02 | 39.979 | 14,527 | +170 | 0.00% | 580,780 |
| 2022-09-05 | 2022-09-01 | 40.566 | 14,357 | -11,173 | 0.00% | 582,400 |
| 2022-09-02 | 2022-08-31 | 40.448 | 25,530 | -13,050 | 0.01% | 1,032,646 |
| 2022-09-01 | 2022-08-30 | 40.624 | 38,580 | -6,056 | 0.01% | 1,567,281 |
| 2022-08-31 | 2022-08-29 | 41.152 | 44,636 | +9,041 | 0.01% | 1,836,850 |
| 2022-08-30 | 2022-08-26 | 44.083 | 35,595 | -34,203 | 0.01% | 1,569,128 |
| 2022-08-29 | 2022-08-25 | 42.266 | 69,798 | -6,653 | 0.02% | 2,950,052 |
| 2022-08-26 | 2022-08-24 | 39.159 | 76,451 | +37,444 | 0.02% | 2,993,719 |
| 2022-08-25 | 2022-08-23 | 41.035 | 39,007 | +4,094 | 0.01% | 1,600,634 |
| 2022-08-24 | 2022-08-22 | 44.552 | 34,913 | -426 | 0.01% | 1,555,436 |
| 2022-08-23 | 2022-08-19 | 46.369 | 35,339 | +3,753 | 0.01% | 1,638,635 |
| 2022-08-22 | 2022-08-18 | 46.545 | 31,586 | +14,670 | 0.01% | 1,470,167 |
| 2022-08-19 | 2022-08-17 | 48.186 | 16,916 | +6,824 | 0.00% | 815,119 |
| 2022-08-18 | 2022-08-16 | 47.483 | 10,092 | -42,014 | 0.00% | 479,197 |
| 2022-08-17 | 2022-08-15 | 47.541 | 52,106 | -1,288,792 | 0.01% | 2,477,194 |
| 2022-08-16 | 2022-08-12 | 48.772 | 1,340,898 | -60,860 | 0.32% | 65,398,904 |
| 2022-08-15 | 2022-08-11 | 47.717 | 1,401,758 | -70,276 | 0.34% | 66,888,098 |
| 2022-08-12 | 2022-08-10 | 45.900 | 1,472,034 | -75,341 | 0.35% | 67,566,435 |
| 2022-08-11 | 2022-08-09 | 48.655 | 1,547,375 | -66,784 | 0.37% | 75,287,880 |
| 2022-08-10 | 2022-08-08 | 46.428 | 1,614,159 | -69,416 | 0.39% | 74,941,588 |
| 2022-08-09 | 2022-08-05 | 45.314 | 1,683,575 | -68,988 | 0.40% | 76,289,253 |
| 2022-08-08 | 2022-08-04 | 45.079 | 1,752,563 | -75,385 | 0.42% | 79,004,418 |
| 2022-08-05 | 2022-08-03 | 43.555 | 1,827,948 | -75,085 | 0.44% | 79,616,678 |
| 2022-08-04 | 2022-08-02 | 43.438 | 1,903,033 | +1,067,448 | 0.46% | 82,663,907 |
| 2022-08-03 | 2022-08-01 | 45.314 | 835,585 | -71,131 | 0.20% | 37,863,567 |
| 2022-08-02 | 2022-07-29 | 44.376 | 906,716 | -81,331 | 0.22% | 40,236,348 |
| 2022-08-01 | 2022-07-28 | 46.545 | 988,047 | -73,655 | 0.24% | 45,988,528 |
| 2022-07-29 | 2022-07-27 | 46.310 | 1,061,702 | -904,830 | 0.25% | 49,167,840 |
| 2022-07-28 | 2022-07-26 | 48.655 | 1,966,532 | -82,657 | 0.47% | 95,682,058 |
| 2022-07-27 | 2022-07-25 | 47.952 | 2,049,189 | +7,847 | 0.49% | 98,262,253 |
| 2022-07-26 | 2022-07-22 | 47.952 | 2,041,342 | +30,706 | 0.49% | 97,885,976 |
| 2022-07-25 | 2022-07-21 | 47.424 | 2,010,636 | +14,244 | 0.48% | 95,352,783 |
| 2022-07-22 | 2022-07-20 | 46.662 | 1,996,392 | +58,874 | 0.48% | 93,155,883 |
| 2022-07-21 | 2022-07-19 | 46.193 | 1,937,518 | -68,171 | 0.46% | 89,500,067 |
| 2022-07-20 | 2022-07-18 | 45.783 | 2,005,689 | +173,155 | 0.48% | 91,826,076 |
| 2022-07-19 | 2022-07-15 | 44.435 | 1,832,534 | -51,225 | 0.44% | 81,427,790 |
| 2022-07-18 | 2022-07-14 | 46.310 | 1,883,759 | -55,662 | 0.45% | 87,237,624 |
| 2022-07-15 | 2022-07-13 | 46.135 | 1,939,421 | -61,990 | 0.46% | 89,474,283 |
| 2022-07-14 | 2022-07-12 | 44.903 | 2,001,411 | -50,498 | 0.48% | 89,870,354 |
| 2022-07-13 | 2022-07-11 | 45.138 | 2,051,909 | -22,686 | 0.49% | 92,619,028 |
| 2022-07-12 | 2022-07-08 | 44.903 | 2,074,595 | -12,539 | 0.50% | 93,156,571 |
| 2022-07-11 | 2022-07-07 | 46.310 | 2,087,134 | +15,581 | 0.50% | 96,656,001 |
| 2022-07-08 | 2022-07-06 | 45.548 | 2,071,553 | -22,322 | 0.50% | 94,355,771 |
| 2022-07-07 | 2022-07-05 | 51.997 | 2,093,875 | -5,824 | 0.50% | 108,874,399 |
| 2022-07-06 | 2022-07-04 | 51.997 | 2,099,699 | +7,335 | 0.50% | 109,177,227 |
| 2022-07-05 | 2022-06-30 | 51.704 | 2,092,364 | -41,197 | 0.50% | 108,182,552 |
| 2022-07-04 | 2022-06-29 | 53.521 | 2,133,561 | -22,451 | 0.51% | 114,189,781 |
| 2022-06-30 | 2022-06-28 | 57.859 | 2,156,012 | +28,232 | 0.52% | 124,744,017 |
| 2022-06-29 | 2022-06-27 | 55.104 | 2,127,780 | -7,164 | 0.51% | 117,248,144 |
| 2022-06-28 | 2022-06-24 | 54.166 | 2,134,944 | -38,383 | 0.51% | 115,640,473 |
| 2022-06-27 | 2022-06-23 | 56.820 | 2,173,327 | -3,156 | 0.52% | 123,488,963 |
| 2022-06-24 | 2022-06-22 | 56.642 | 2,176,483 | +22,981 | 0.52% | 123,281,018 |
| 2022-06-23 | 2022-06-21 | 56.109 | 2,153,502 | +925,613 | 0.52% | 120,829,777 |
| 2022-06-22 | 2022-06-20 | 56.464 | 1,227,889 | +29,590 | 0.30% | 69,331,982 |
| 2022-06-21 | 2022-06-17 | 56.346 | 1,198,299 | +42,740 | 0.29% | 67,519,056 |
| 2022-06-20 | 2022-06-16 | 56.761 | 1,155,559 | +32,541 | 0.28% | 65,590,603 |
| 2022-06-17 | 2022-06-15 | 57.117 | 1,123,018 | +54,711 | 0.27% | 64,143,191 |
| 2022-06-16 | 2022-06-14 | 57.176 | 1,068,307 | +66,176 | 0.26% | 61,081,637 |
| 2022-06-15 | 2022-06-13 | 55.575 | 1,002,131 | +103,690 | 0.24% | 55,693,133 |
| 2022-06-14 | 2022-06-10 | 58.778 | 898,441 | +52,857 | 0.22% | 52,808,129 |
| 2022-06-13 | 2022-06-09 | 58.362 | 845,584 | +129,486 | 0.20% | 49,350,257 |
| 2022-06-10 | 2022-06-08 | 58.244 | 716,098 | +125,356 | 0.17% | 41,708,206 |
| 2022-06-09 | 2022-06-07 | 55.753 | 590,742 | +212,270 | 0.14% | 32,935,424 |
| 2022-06-08 | 2022-06-06 | 58.778 | 378,472 | +129,570 | 0.09% | 22,245,643 |
| 2022-06-07 | 2022-06-02 | 55.990 | 248,902 | -1,963,155 | 0.06% | 13,935,994 |
| 2022-06-06 | 2022-06-01 | 55.634 | 2,212,057 | -230 | 0.54% | 123,065,611 |
| 2022-06-02 | 2022-05-31 | 55.515 | 2,212,287 | +1,158 | 0.54% | 122,815,979 |
| 2022-06-01 | 2022-05-30 | 53.914 | 2,211,129 | -4,103 | 0.54% | 119,210,778 |
| 2022-05-31 | 2022-05-27 | 51.957 | 2,215,232 | +1,831 | 0.54% | 115,096,173 |
| 2022-05-30 | 2022-05-26 | 50.948 | 2,213,401 | -71,829 | 0.54% | 112,769,285 |
| 2022-05-27 | 2022-05-25 | 50.237 | 2,285,230 | -7,166 | 0.55% | 114,802,379 |
| 2022-05-26 | 2022-05-24 | 52.194 | 2,292,396 | -505 | 0.55% | 119,649,221 |
| 2022-05-25 | 2022-05-23 | 52.668 | 2,292,901 | +927 | 0.55% | 120,763,538 |
| 2022-05-24 | 2022-05-20 | 52.787 | 2,291,974 | +1,514,951 | 0.55% | 120,986,595 |
| 2022-05-23 | 2022-05-19 | 51.957 | 777,023 | -615,368 | 0.19% | 40,371,561 |
| 2022-05-20 | 2022-05-18 | 54.804 | 1,392,391 | -850,604 | 0.34% | 76,308,117 |
| 2022-05-19 | 2022-05-17 | 52.728 | 2,242,995 | +8,008 | 0.54% | 118,268,102 |
| 2022-05-18 | 2022-05-16 | 53.143 | 2,234,987 | +178,803 | 0.54% | 118,773,778 |
| 2022-05-17 | 2022-05-13 | 54.448 | 2,056,184 | -11,550 | 0.50% | 111,954,671 |
| 2022-05-16 | 2022-05-12 | 57.651 | 2,067,734 | -2,782 | 0.50% | 119,206,104 |
| 2022-05-13 | 2022-05-11 | 58.125 | 2,070,516 | +7,672 | 0.50% | 120,348,928 |
| 2022-05-12 | 2022-05-10 | 53.558 | 2,062,844 | -5,733 | 0.50% | 110,482,043 |
| 2022-05-11 | 2022-05-06 | 55.160 | 2,068,577 | -2,866 | 0.50% | 114,101,722 |
| 2022-05-06 | 2022-05-04 | 55.100 | 2,071,443 | +759 | 0.50% | 114,136,949 |
| 2022-05-05 | 2022-05-03 | 55.278 | 2,070,684 | -1,602 | 0.50% | 114,463,573 |
| 2022-05-04 | 2022-04-29 | 58.362 | 2,072,286 | +20,570 | 0.50% | 120,943,449 |
| 2022-05-03 | 2022-04-28 | 59.371 | 2,051,716 | -338 | 0.50% | 121,811,666 |
| 2022-04-29 | 2022-04-27 | 57.947 | 2,052,054 | +759 | 0.50% | 118,910,693 |
| 2022-04-28 | 2022-04-26 | 57.057 | 2,051,295 | -2,698 | 0.50% | 117,041,736 |
| 2022-04-27 | 2022-04-25 | 58.896 | 2,053,993 | -12,139 | 0.50% | 120,972,252 |
| 2022-04-26 | 2022-04-22 | 60.082 | 2,066,132 | -1,939 | 0.50% | 124,138,093 |
| 2022-04-25 | 2022-04-21 | 60.794 | 2,068,071 | +6,744 | 0.50% | 125,726,513 |
| 2022-04-22 | 2022-04-20 | 60.023 | 2,061,327 | +1,096 | 0.50% | 123,727,137 |
| 2022-04-21 | 2022-04-19 | 59.074 | 2,060,231 | -7,587 | 0.50% | 121,706,232 |
| 2022-04-20 | 2022-04-14 | 59.549 | 2,067,818 | +150,181 | 0.50% | 123,135,587 |
| 2022-04-19 | 2022-04-13 | 59.311 | 1,917,637 | +1,697,882 | 0.46% | 113,737,574 |
| 2022-04-14 | 2022-04-12 | 57.176 | 219,755 | +3,794 | 0.05% | 12,564,736 |
| 2022-04-13 | 2022-04-11 | 54.566 | 215,961 | +843 | 0.05% | 11,784,217 |
| 2022-04-12 | 2022-04-08 | 58.837 | 215,118 | -2,192 | 0.05% | 12,656,860 |
| 2022-04-11 | 2022-04-07 | 60.735 | 217,310 | +1,854 | 0.05% | 13,198,277 |
| 2022-04-08 | 2022-04-06 | 62.989 | 215,456 | +207,050 | 0.05% | 13,571,276 |
| 2022-04-07 | 2022-04-04 | 64.946 | 8,406 | -3,120 | 0.00% | 545,935 |
| 2022-04-06 | 2022-04-01 | 65.717 | 11,526 | +2,698 | 0.00% | 757,453 |
| 2022-04-04 | 2022-03-31 | 64.649 | 8,828 | +5,817 | 0.00% | 570,724 |
| 2022-04-01 | 2022-03-30 | 64.827 | 3,011 | -590 | 0.00% | 195,195 |
| 2022-03-31 | 2022-03-29 | 64.293 | 3,601 | -59,024 | 0.00% | 231,521 |
| 2022-03-30 | 2022-03-28 | 65.717 | 62,625 | -1,972,231 | 0.02% | 4,115,523 |
| 2022-03-29 | 2022-03-25 | 63.107 | 2,034,856 | -337 | 0.49% | 128,414,146 |
| 2022-03-28 | 2022-03-24 | 65.361 | 2,035,193 | +2,023 | 0.49% | 133,022,392 |
| 2022-03-25 | 2022-03-23 | 66.547 | 2,033,170 | -1,855 | 0.49% | 135,301,967 |
| 2022-03-23 | 2022-03-21 | 66.073 | 2,035,025 | +3,372 | 0.49% | 134,459,812 |
| 2022-03-22 | 2022-03-18 | 66.310 | 2,031,653 | +12,735 | 0.49% | 134,719,014 |
| 2022-03-21 | 2022-03-17 | 65.242 | 2,018,918 | -76,962 | 0.49% | 131,719,152 |
| 2022-03-18 | 2022-03-16 | 55.160 | 2,095,880 | +29,079 | 0.51% | 115,607,743 |
| 2022-03-17 | 2022-03-15 | 51.542 | 2,066,801 | +4,205 | 0.50% | 106,526,093 |
| 2022-03-16 | 2022-03-14 | 52.550 | 2,062,596 | +12,526 | 0.50% | 108,389,061 |
| 2022-03-15 | 2022-03-11 | 65.954 | 2,050,070 | -78,684 | 0.50% | 135,210,693 |
| 2022-03-14 | 2022-03-10 | 66.429 | 2,128,754 | -43,133 | 0.52% | 141,410,305 |
| 2022-03-11 | 2022-03-09 | 67.259 | 2,171,887 | +3,411 | 0.53% | 146,079,018 |
| 2022-03-10 | 2022-03-08 | 69.454 | 2,168,476 | -29,681 | 0.52% | 150,608,358 |
| 2022-03-09 | 2022-03-07 | 74.970 | 2,198,157 | -64,147 | 0.53% | 164,794,738 |
| 2022-03-08 | 2022-03-04 | 75.385 | 2,262,304 | +162,139 | 0.55% | 170,543,069 |
| 2022-03-07 | 2022-03-03 | 79.003 | 2,100,165 | +10,116 | 0.51% | 165,918,648 |
| 2022-03-04 | 2022-03-02 | 79.536 | 2,090,049 | -11,718 | 0.51% | 166,235,129 |
| 2022-03-03 | 2022-03-01 | 82.443 | 2,101,767 | -135,050 | 0.51% | 173,275,407 |
| 2022-03-02 | 2022-02-28 | 79.833 | 2,236,817 | -10,032 | 0.54% | 178,571,881 |
| 2022-03-01 | 2022-02-25 | 78.825 | 2,246,849 | +200,359 | 0.54% | 177,107,286 |
| 2022-02-28 | 2022-02-24 | 80.367 | 2,046,490 | -9,779 | 0.50% | 164,469,920 |
| 2022-02-25 | 2022-02-23 | 82.443 | 2,056,269 | +5,649 | 0.50% | 169,524,428 |
| 2022-02-24 | 2022-02-22 | 79.477 | 2,050,620 | -2,951 | 0.50% | 162,977,461 |
| 2022-02-23 | 2022-02-21 | 80.011 | 2,053,571 | +10,790 | 0.50% | 164,308,198 |
| 2022-02-22 | 2022-02-18 | 79.121 | 2,042,781 | +506 | 0.49% | 161,627,479 |
| 2022-02-21 | 2022-02-17 | 77.639 | 2,042,275 | -1,939 | 0.49% | 158,559,193 |
| 2022-02-18 | 2022-02-16 | 73.249 | 2,044,214 | -15,848 | 0.49% | 149,737,603 |
| 2022-02-17 | 2022-02-15 | 71.767 | 2,060,062 | +4,805 | 0.50% | 147,843,836 |
| 2022-02-16 | 2022-02-14 | 72.538 | 2,055,257 | +10,790 | 0.50% | 149,083,697 |
| 2022-02-15 | 2022-02-11 | 74.021 | 2,044,467 | -674 | 0.49% | 151,332,515 |
| 2022-02-14 | 2022-02-10 | 75.207 | 2,045,141 | -18,799 | 0.49% | 153,808,405 |
| 2022-02-11 | 2022-02-09 | 74.614 | 2,063,940 | +69,548 | 0.50% | 153,998,067 |
| 2022-02-10 | 2022-02-08 | 73.546 | 1,994,392 | -2,276 | 0.48% | 146,679,617 |
| 2022-02-09 | 2022-02-07 | 70.521 | 1,996,668 | +1,686 | 0.48% | 140,807,333 |
| 2022-02-08 | 2022-02-04 | 70.284 | 1,994,982 | +337 | 0.48% | 140,215,134 |
| 2022-02-07 | 2022-01-31 | 66.310 | 1,994,645 | -68,115 | 0.48% | 132,265,012 |
| 2022-02-04 | 2022-01-27 | 68.208 | 2,062,760 | +331 | 0.50% | 140,696,761 |
| 2022-01-28 | 2022-01-26 | 70.225 | 2,062,429 | -28,342 | 0.50% | 144,833,247 |
| 2022-01-27 | 2022-01-25 | 69.987 | 2,090,771 | +2,361 | 0.51% | 146,327,528 |
| 2022-01-26 | 2022-01-24 | 68.327 | 2,088,410 | +84 | 0.51% | 142,694,030 |
| 2022-01-25 | 2022-01-21 | 74.732 | 2,088,326 | -10,790 | 0.52% | 156,065,317 |
| 2022-01-24 | 2022-01-20 | 69.750 | 2,099,116 | +23,688 | 0.52% | 146,413,567 |
| 2022-01-21 | 2022-01-19 | 67.911 | 2,075,428 | -16,354 | 0.51% | 140,945,339 |
| 2022-01-20 | 2022-01-18 | 68.208 | 2,091,782 | +19,136 | 0.52% | 142,676,294 |
| 2022-01-19 | 2022-01-17 | 66.429 | 2,072,646 | -205,171 | 0.51% | 137,683,125 |
| 2022-01-18 | 2022-01-14 | 67.259 | 2,277,817 | -2,192 | 0.56% | 153,203,767 |
| 2022-01-17 | 2022-01-13 | 68.208 | 2,280,009 | +27,266 | 0.56% | 155,514,884 |
| 2022-01-14 | 2022-01-12 | 67.911 | 2,252,743 | -46,969 | 0.56% | 152,987,059 |
| 2022-01-13 | 2022-01-11 | 67.971 | 2,299,712 | +104,439 | 0.57% | 156,313,191 |
| 2022-01-12 | 2022-01-10 | 67.615 | 2,195,273 | +90,953 | 0.54% | 148,433,165 |
| 2022-01-11 | 2022-01-07 | 67.200 | 2,104,320 | +15,595 | 0.52% | 141,409,717 |
| 2022-01-10 | 2022-01-06 | 66.191 | 2,088,725 | -840 | 0.52% | 138,255,692 |
| 2022-01-07 | 2022-01-05 | 66.310 | 2,089,565 | -195,643 | 0.52% | 138,559,162 |
| 2022-01-06 | 2022-01-04 | 68.860 | 2,285,208 | -441,743 | 0.57% | 157,360,423 |
| 2022-01-05 | 2022-01-03 | 72.419 | 2,726,951 | -25,543 | 0.67% | 197,483,383 |
| 2022-01-04 | 2021-12-31 | 68.683 | 2,752,494 | 0.68% | 189,048,180 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy