History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.060 | 1,013,497 | +0 | 0.20% | 21,344,247 |
| 2025-10-13 | 2025-10-09 | 21.780 | 1,013,497 | +0 | 0.20% | 22,073,965 |
| 2025-10-10 | 2025-10-08 | 20.960 | 1,013,497 | +0 | 0.20% | 21,242,897 |
| 2025-10-09 | 2025-10-06 | 20.880 | 1,013,497 | +3,285 | 0.20% | 21,161,817 |
| 2025-10-06 | 2025-10-02 | 21.300 | 1,010,212 | +4,300 | 0.20% | 21,517,516 |
| 2025-10-03 | 2025-09-30 | 21.260 | 1,005,912 | +300 | 0.20% | 21,385,689 |
| 2025-10-02 | 2025-09-29 | 21.000 | 1,005,612 | +2,000 | 0.20% | 21,117,852 |
| 2025-09-30 | 2025-09-26 | 21.300 | 1,003,612 | -334,000 | 0.20% | 21,376,936 |
| 2025-09-29 | 2025-09-25 | 21.660 | 1,337,612 | -9,100 | 0.26% | 28,972,676 |
| 2025-09-26 | 2025-09-24 | 22.100 | 1,346,712 | -800 | 0.26% | 29,762,335 |
| 2025-09-25 | 2025-09-23 | 21.660 | 1,347,512 | +10,200 | 0.26% | 29,187,110 |
| 2025-09-24 | 2025-09-22 | 22.580 | 1,337,312 | +5,000 | 0.26% | 30,196,505 |
| 2025-09-22 | 2025-09-18 | 23.320 | 1,332,312 | +14,076 | 0.26% | 31,069,516 |
| 2025-09-19 | 2025-09-17 | 22.620 | 1,318,236 | +600 | 0.26% | 29,818,498 |
| 2025-09-18 | 2025-09-16 | 22.120 | 1,317,636 | -5,000 | 0.26% | 29,146,108 |
| 2025-09-17 | 2025-09-15 | 20.700 | 1,322,636 | +2,000 | 0.26% | 27,378,565 |
| 2025-09-16 | 2025-09-12 | 21.300 | 1,320,636 | -2,000 | 0.26% | 28,129,547 |
| 2025-09-15 | 2025-09-11 | 20.900 | 1,322,636 | +1,400 | 0.26% | 27,643,092 |
| 2025-09-12 | 2025-09-10 | 20.800 | 1,321,236 | +3,000 | 0.26% | 27,481,709 |
| 2025-09-11 | 2025-09-09 | 21.740 | 1,318,236 | +800 | 0.26% | 28,658,451 |
| 2025-09-10 | 2025-09-08 | 22.540 | 1,317,436 | -11,400 | 0.26% | 29,695,007 |
| 2025-09-09 | 2025-09-05 | 21.280 | 1,328,836 | -3,300 | 0.26% | 28,277,630 |
| 2025-09-05 | 2025-09-03 | 20.280 | 1,332,136 | +900 | 0.26% | 27,015,718 |
| 2025-09-04 | 2025-09-02 | 20.840 | 1,331,236 | +7,800 | 0.26% | 27,742,958 |
| 2025-09-03 | 2025-09-01 | 21.440 | 1,323,436 | +2,900 | 0.26% | 28,374,468 |
| 2025-09-01 | 2025-08-28 | 22.520 | 1,320,536 | +2,000 | 0.26% | 29,738,471 |
| 2025-08-29 | 2025-08-27 | 23.360 | 1,318,536 | +1,800 | 0.26% | 30,801,001 |
| 2025-08-28 | 2025-08-26 | 24.740 | 1,316,736 | -500 | 0.26% | 32,576,049 |
| 2025-08-27 | 2025-08-25 | 24.300 | 1,317,236 | -100 | 0.26% | 32,008,835 |
| 2025-08-22 | 2025-08-20 | 22.800 | 1,317,336 | -800 | 0.26% | 30,035,261 |
| 2025-08-18 | 2025-08-14 | 23.120 | 1,318,136 | -10,700 | 0.26% | 30,475,304 |
| 2025-08-15 | 2025-08-13 | 23.460 | 1,328,836 | -1,100 | 0.26% | 31,174,493 |
| 2025-08-14 | 2025-08-12 | 21.900 | 1,329,936 | -1,000 | 0.26% | 29,125,598 |
| 2025-08-13 | 2025-08-11 | 22.040 | 1,330,936 | +498,800 | 0.26% | 29,333,829 |
| 2025-08-12 | 2025-08-08 | 20.700 | 832,136 | +106,400 | 0.16% | 17,225,215 |
| 2025-08-08 | 2025-08-06 | 19.560 | 725,736 | +245,300 | 0.14% | 14,195,396 |
| 2025-08-07 | 2025-08-05 | 19.410 | 480,436 | +4,426 | 0.09% | 9,325,263 |
| 2025-08-06 | 2025-08-04 | 19.220 | 476,010 | -10,000 | 0.09% | 9,148,912 |
| 2025-08-05 | 2025-08-01 | 17.860 | 486,010 | +8,900 | 0.10% | 8,680,139 |
| 2025-08-04 | 2025-07-31 | 18.000 | 477,110 | +6,700 | 0.09% | 8,587,980 |
| 2025-08-01 | 2025-07-30 | 18.920 | 470,410 | +500 | 0.09% | 8,900,157 |
| 2025-07-31 | 2025-07-29 | 19.800 | 469,910 | +800 | 0.09% | 9,304,218 |
| 2025-07-30 | 2025-07-28 | 19.040 | 469,110 | +500 | 0.09% | 8,931,854 |
| 2025-07-29 | 2025-07-25 | 18.880 | 468,610 | -250 | 0.09% | 8,847,357 |
| 2025-07-28 | 2025-07-24 | 19.180 | 468,860 | +1,100 | 0.09% | 8,992,735 |
| 2025-07-25 | 2025-07-23 | 19.000 | 467,760 | +15,300 | 0.09% | 8,887,440 |
| 2025-07-23 | 2025-07-21 | 17.880 | 452,460 | -900 | 0.09% | 8,089,985 |
| 2025-07-22 | 2025-07-18 | 18.220 | 453,360 | +100 | 0.09% | 8,260,219 |
| 2025-07-21 | 2025-07-17 | 18.620 | 453,260 | -4,600 | 0.09% | 8,439,701 |
| 2025-07-17 | 2025-07-15 | 18.800 | 457,860 | -2,300 | 0.09% | 8,607,768 |
| 2025-07-16 | 2025-07-14 | 19.120 | 460,160 | -12,900 | 0.09% | 8,798,259 |
| 2025-07-15 | 2025-07-11 | 16.500 | 473,060 | +25,000 | 0.09% | 7,805,490 |
| 2025-07-10 | 2025-07-08 | 15.280 | 448,060 | -400 | 0.09% | 6,846,357 |
| 2025-07-09 | 2025-07-07 | 14.840 | 448,460 | -1,300 | 0.09% | 6,655,146 |
| 2025-07-08 | 2025-07-04 | 15.280 | 449,760 | -500 | 0.09% | 6,872,333 |
| 2025-07-07 | 2025-07-03 | 15.420 | 450,260 | -4,400 | 0.09% | 6,943,009 |
| 2025-07-04 | 2025-07-02 | 15.100 | 454,660 | -2,800 | 0.09% | 6,865,366 |
| 2025-07-02 | 2025-06-27 | 15.320 | 457,460 | -100 | 0.09% | 7,008,287 |
| 2025-06-26 | 2025-06-24 | 15.000 | 457,560 | -1,500 | 0.09% | 6,863,400 |
| 2025-06-24 | 2025-06-20 | 14.800 | 459,060 | -1,500 | 0.09% | 6,794,088 |
| 2025-06-23 | 2025-06-19 | 14.660 | 460,560 | -2,200 | 0.09% | 6,751,810 |
| 2025-06-20 | 2025-06-18 | 15.140 | 462,760 | -2,000 | 0.09% | 7,006,186 |
| 2025-06-19 | 2025-06-17 | 14.880 | 464,760 | +2,000 | 0.09% | 6,915,629 |
| 2025-06-17 | 2025-06-13 | 15.160 | 462,760 | -1,300 | 0.09% | 7,015,442 |
| 2025-06-16 | 2025-06-12 | 15.520 | 464,060 | -4,600 | 0.09% | 7,202,211 |
| 2025-06-13 | 2025-06-11 | 15.080 | 468,660 | -1,200 | 0.09% | 7,067,393 |
| 2025-06-12 | 2025-06-10 | 14.400 | 469,860 | -1,500 | 0.09% | 6,765,984 |
| 2025-06-11 | 2025-06-09 | 14.600 | 471,360 | -1,600 | 0.09% | 6,881,856 |
| 2025-06-10 | 2025-06-06 | 14.180 | 472,960 | -3,300 | 0.09% | 6,706,573 |
| 2025-06-05 | 2025-06-03 | 13.440 | 476,260 | -2,800 | 0.09% | 6,400,934 |
| 2025-06-04 | 2025-06-02 | 13.080 | 479,060 | +1,000 | 0.09% | 6,266,105 |
| 2025-06-02 | 2025-05-29 | 13.500 | 478,060 | +100 | 0.09% | 6,453,810 |
| 2025-05-30 | 2025-05-28 | 13.160 | 477,960 | +7,998 | 0.09% | 6,289,954 |
| 2025-05-29 | 2025-05-27 | 13.160 | 469,962 | -3,100 | 0.09% | 6,184,700 |
| 2025-05-28 | 2025-05-26 | 13.060 | 473,062 | -1,200 | 0.09% | 6,178,190 |
| 2025-05-27 | 2025-05-23 | 16.929 | 474,262 | +6,200 | 0.09% | 8,028,883 |
| 2025-05-26 | 2025-05-22 | 16.952 | 468,062 | +56,332 | 0.09% | 7,934,587 |
| 2025-05-23 | 2025-05-21 | 16.747 | 411,730 | +3,862 | 0.09% | 6,895,216 |
| 2025-05-22 | 2025-05-20 | 16.929 | 407,868 | -1,316 | 0.09% | 6,904,885 |
| 2025-05-21 | 2025-05-19 | 16.610 | 409,184 | -4,828 | 0.09% | 6,796,639 |
| 2025-05-19 | 2025-05-15 | 16.815 | 414,012 | +3,072 | 0.09% | 6,961,732 |
| 2025-05-16 | 2025-05-14 | 16.793 | 410,940 | -878 | 0.09% | 6,900,712 |
| 2025-05-15 | 2025-05-13 | 16.246 | 411,818 | +7,023 | 0.09% | 6,690,258 |
| 2025-05-14 | 2025-05-12 | 17.111 | 404,795 | -2,809 | 0.09% | 6,926,647 |
| 2025-05-13 | 2025-05-09 | 15.562 | 407,604 | +790 | 0.09% | 6,343,182 |
| 2025-05-09 | 2025-05-07 | 15.744 | 406,814 | +2,633 | 0.09% | 6,405,041 |
| 2025-05-08 | 2025-05-06 | 15.220 | 404,181 | -175 | 0.09% | 6,151,774 |
| 2025-05-07 | 2025-05-02 | 15.881 | 404,356 | -4,389 | 0.09% | 6,421,621 |
| 2025-05-06 | 2025-04-30 | 14.810 | 408,745 | -21,242 | 0.09% | 6,053,601 |
| 2025-05-02 | 2025-04-29 | 14.241 | 429,987 | -1,054 | 0.10% | 6,123,269 |
| 2025-04-30 | 2025-04-28 | 14.195 | 431,041 | -3,686 | 0.10% | 6,118,636 |
| 2025-04-29 | 2025-04-25 | 14.377 | 434,727 | +114,988 | 0.10% | 6,250,201 |
| 2025-04-28 | 2025-04-24 | 14.127 | 319,739 | +878 | 0.07% | 4,516,846 |
| 2025-04-25 | 2025-04-23 | 14.263 | 318,861 | +13,605 | 0.07% | 4,548,034 |
| 2025-04-24 | 2025-04-22 | 13.101 | 305,256 | +12,496 | 0.07% | 3,999,264 |
| 2025-04-22 | 2025-04-16 | 13.056 | 292,760 | +527 | 0.07% | 3,822,208 |
| 2025-04-15 | 2025-04-11 | 13.420 | 292,233 | -10,005 | 0.07% | 3,921,864 |
| 2025-04-14 | 2025-04-10 | 13.808 | 302,238 | -1,053 | 0.07% | 4,173,205 |
| 2025-04-11 | 2025-04-09 | 13.147 | 303,291 | -12,465 | 0.07% | 3,987,341 |
| 2025-04-10 | 2025-04-08 | 13.489 | 315,756 | +2,546 | 0.07% | 4,259,134 |
| 2025-04-09 | 2025-04-07 | 13.808 | 313,210 | +11,408 | 0.07% | 4,324,703 |
| 2025-04-08 | 2025-04-03 | 17.203 | 301,802 | +11,587 | 0.07% | 5,191,789 |
| 2025-04-07 | 2025-04-02 | 20.301 | 290,215 | -527 | 0.06% | 5,891,767 |
| 2025-04-03 | 2025-04-01 | 20.734 | 290,742 | -2,282 | 0.06% | 6,028,332 |
| 2025-04-02 | 2025-03-31 | 19.755 | 293,024 | -7,286 | 0.07% | 5,788,557 |
| 2025-04-01 | 2025-03-28 | 20.256 | 300,310 | -2,984 | 0.07% | 6,083,024 |
| 2025-03-31 | 2025-03-27 | 20.233 | 303,294 | +5,267 | 0.07% | 6,136,557 |
| 2025-03-28 | 2025-03-26 | 21.714 | 298,027 | -264 | 0.07% | 6,471,374 |
| 2025-03-27 | 2025-03-25 | 21.874 | 298,291 | +3,424 | 0.07% | 6,524,683 |
| 2025-03-26 | 2025-03-24 | 22.193 | 294,867 | -352 | 0.07% | 6,543,847 |
| 2025-03-25 | 2025-03-21 | 20.301 | 295,219 | -8,512 | 0.07% | 5,993,355 |
| 2025-03-24 | 2025-03-20 | 21.099 | 303,731 | +351 | 0.07% | 6,408,378 |
| 2025-03-21 | 2025-03-19 | 21.281 | 303,380 | +439 | 0.07% | 6,456,272 |
| 2025-03-20 | 2025-03-18 | 21.668 | 302,941 | +702 | 0.07% | 6,564,272 |
| 2025-03-19 | 2025-03-17 | 21.646 | 302,239 | -2,633 | 0.07% | 6,542,174 |
| 2025-03-14 | 2025-03-12 | 21.349 | 304,872 | +3,950 | 0.07% | 6,508,863 |
| 2025-03-13 | 2025-03-11 | 21.349 | 300,922 | +1,141 | 0.07% | 6,424,533 |
| 2025-03-12 | 2025-03-10 | 20.757 | 299,781 | +2,633 | 0.07% | 6,222,580 |
| 2025-03-11 | 2025-03-07 | 20.734 | 297,148 | +2,019 | 0.07% | 6,161,156 |
| 2025-03-07 | 2025-03-05 | 21.008 | 295,129 | +263 | 0.07% | 6,199,987 |
| 2025-03-04 | 2025-02-28 | 21.555 | 294,866 | -11,411 | 0.07% | 6,355,707 |
| 2025-03-03 | 2025-02-27 | 22.079 | 306,277 | +1,844 | 0.07% | 6,762,171 |
| 2025-02-28 | 2025-02-26 | 21.668 | 304,433 | +31,775 | 0.07% | 6,596,601 |
| 2025-02-27 | 2025-02-25 | 20.643 | 272,658 | +1,492 | 0.06% | 5,628,523 |
| 2025-02-26 | 2025-02-24 | 21.144 | 271,166 | +90,586 | 0.06% | 5,733,650 |
| 2025-02-25 | 2025-02-21 | 20.780 | 180,580 | +966 | 0.04% | 3,752,429 |
| 2025-02-24 | 2025-02-20 | 20.825 | 179,614 | +12,464 | 0.04% | 3,740,541 |
| 2025-02-21 | 2025-02-19 | 21.600 | 167,150 | +790 | 0.04% | 3,610,462 |
| 2025-02-20 | 2025-02-18 | 21.805 | 166,360 | +1,756 | 0.04% | 3,627,512 |
| 2025-02-19 | 2025-02-17 | 22.489 | 164,604 | -176 | 0.04% | 3,701,737 |
| 2025-02-10 | 2025-02-06 | 21.600 | 164,780 | -176 | 0.04% | 3,559,269 |
| 2025-02-07 | 2025-02-05 | 21.691 | 164,956 | +702 | 0.04% | 3,578,105 |
| 2025-02-06 | 2025-02-04 | 21.987 | 164,254 | +878 | 0.04% | 3,611,530 |
| 2025-02-04 | 2025-01-28 | 21.782 | 163,376 | +351 | 0.04% | 3,558,723 |
| 2025-02-03 | 2025-01-24 | 22.580 | 163,025 | +1,053 | 0.04% | 3,681,085 |
| 2025-01-27 | 2025-01-23 | 21.190 | 161,972 | -2,370 | 0.04% | 3,432,187 |
| 2025-01-24 | 2025-01-22 | 22.033 | 164,342 | +5,355 | 0.04% | 3,620,954 |
| 2025-01-23 | 2025-01-21 | 22.056 | 158,987 | +4,213 | 0.04% | 3,506,590 |
| 2025-01-22 | 2025-01-20 | 22.443 | 154,774 | +878 | 0.03% | 3,473,619 |
| 2025-01-21 | 2025-01-17 | 21.304 | 153,896 | +2,457 | 0.03% | 3,278,589 |
| 2025-01-16 | 2025-01-14 | 19.504 | 151,439 | +88 | 0.03% | 2,953,653 |
| 2025-01-09 | 2025-01-07 | 20.598 | 151,351 | -351 | 0.03% | 3,117,466 |
| 2025-01-06 | 2025-01-02 | 19.641 | 151,702 | +9,392 | 0.03% | 2,979,522 |
| 2024-12-23 | 2024-12-19 | 18.912 | 142,310 | +176 | 0.03% | 2,691,296 |
| 2024-12-19 | 2024-12-17 | 19.139 | 142,134 | +88 | 0.03% | 2,720,353 |
| 2024-12-12 | 2024-12-10 | 18.593 | 142,046 | +263 | 0.03% | 2,640,993 |
| 2024-12-05 | 2024-12-03 | 19.755 | 141,783 | +263 | 0.03% | 2,800,859 |
| 2024-11-28 | 2024-11-26 | 19.048 | 141,520 | -26,333 | 0.03% | 2,695,703 |
| 2024-11-26 | 2024-11-22 | 18.000 | 167,853 | +88 | 0.04% | 3,021,372 |
| 2024-11-21 | 2024-11-19 | 18.638 | 167,765 | +263 | 0.04% | 3,126,818 |
| 2024-11-20 | 2024-11-18 | 18.912 | 167,502 | -27,737 | 0.04% | 3,167,715 |
| 2024-11-19 | 2024-11-15 | 19.139 | 195,239 | -12,114 | 0.04% | 3,736,748 |
| 2024-11-18 | 2024-11-14 | 19.527 | 207,353 | -3,686 | 0.05% | 4,048,920 |
| 2024-11-15 | 2024-11-13 | 20.142 | 211,039 | +175 | 0.05% | 4,250,725 |
| 2024-11-13 | 2024-11-11 | 20.689 | 210,864 | -90,761 | 0.05% | 4,362,509 |
| 2024-11-08 | 2024-11-06 | 22.215 | 301,625 | -790 | 0.07% | 6,700,697 |
| 2024-11-07 | 2024-11-05 | 23.184 | 302,415 | -40,335 | 0.07% | 7,011,093 |
| 2024-11-06 | 2024-11-04 | 22.899 | 342,750 | -46,171 | 0.08% | 7,848,588 |
| 2024-11-05 | 2024-11-01 | 22.842 | 388,921 | -614 | 0.09% | 8,883,698 |
| 2024-10-31 | 2024-10-29 | 24.038 | 389,535 | +614 | 0.09% | 9,363,688 |
| 2024-10-30 | 2024-10-28 | 24.266 | 388,921 | -439 | 0.09% | 9,437,544 |
| 2024-10-29 | 2024-10-25 | 24.266 | 389,360 | +4,389 | 0.09% | 9,448,197 |
| 2024-10-28 | 2024-10-24 | 23.981 | 384,971 | +966 | 0.09% | 9,232,049 |
| 2024-10-24 | 2024-10-22 | 23.810 | 384,005 | +1,316 | 0.09% | 9,143,262 |
| 2024-10-23 | 2024-10-21 | 24.494 | 382,689 | +3,073 | 0.09% | 9,373,514 |
| 2024-10-22 | 2024-10-18 | 25.291 | 379,616 | -26,334 | 0.08% | 9,600,978 |
| 2024-10-21 | 2024-10-17 | 24.266 | 405,950 | +28,967 | 0.09% | 9,850,769 |
| 2024-10-18 | 2024-10-16 | 24.380 | 376,983 | +43,801 | 0.08% | 9,190,805 |
| 2024-10-17 | 2024-10-15 | 21.987 | 333,182 | -351 | 0.07% | 7,325,830 |
| 2024-10-15 | 2024-10-10 | 23.753 | 333,533 | -4,169 | 0.07% | 7,922,511 |
| 2024-10-14 | 2024-10-09 | 23.468 | 337,702 | -6,408 | 0.08% | 7,925,357 |
| 2024-10-10 | 2024-10-08 | 24.380 | 344,110 | +24,490 | 0.08% | 8,389,365 |
| 2024-10-09 | 2024-10-07 | 26.487 | 319,620 | +31,687 | 0.07% | 8,465,935 |
| 2024-10-07 | 2024-10-03 | 24.209 | 287,933 | +7,373 | 0.06% | 6,970,571 |
| 2024-10-03 | 2024-09-30 | 26.089 | 280,560 | +1,140 | 0.06% | 7,319,463 |
| 2024-10-02 | 2024-09-27 | 25.747 | 279,420 | +98,484 | 0.06% | 7,194,224 |
| 2024-09-26 | 2024-09-24 | 24.950 | 180,936 | -263 | 0.04% | 4,514,266 |
| 2024-09-25 | 2024-09-23 | 23.582 | 181,199 | -88 | 0.04% | 4,273,111 |
| 2024-09-24 | 2024-09-20 | 24.266 | 181,287 | +18,698 | 0.04% | 4,399,104 |
| 2024-09-23 | 2024-09-19 | 23.127 | 162,589 | +18,960 | 0.04% | 3,760,150 |
| 2024-09-20 | 2024-09-17 | 21.805 | 143,629 | -439 | 0.03% | 3,131,858 |
| 2024-09-16 | 2024-09-12 | 21.122 | 144,068 | +175 | 0.03% | 3,042,953 |
| 2024-09-13 | 2024-09-11 | 20.985 | 143,893 | +349 | 0.03% | 3,019,585 |
| 2024-09-12 | 2024-09-10 | 20.484 | 143,544 | +439 | 0.03% | 2,940,307 |
| 2024-09-10 | 2024-09-05 | 22.101 | 143,105 | +2,458 | 0.03% | 3,162,821 |
| 2024-09-03 | 2024-08-30 | 21.987 | 140,647 | -3,072 | 0.03% | 3,092,472 |
| 2024-09-02 | 2024-08-29 | 21.532 | 143,719 | +790 | 0.03% | 3,094,525 |
| 2024-08-29 | 2024-08-27 | 21.577 | 142,929 | -2,195 | 0.03% | 3,084,028 |
| 2024-08-28 | 2024-08-26 | 20.825 | 145,124 | +1,931 | 0.03% | 3,022,271 |
| 2024-08-23 | 2024-08-21 | 19.937 | 143,193 | +1,756 | 0.03% | 2,854,814 |
| 2024-08-21 | 2024-08-19 | 20.484 | 141,437 | +87,777 | 0.03% | 2,897,148 |
| 2024-08-19 | 2024-08-15 | 19.960 | 53,660 | +10,268 | 0.01% | 1,071,033 |
| 2024-08-12 | 2024-08-08 | 19.139 | 43,392 | -10,268 | 0.01% | 830,495 |
| 2024-08-07 | 2024-08-05 | 18.547 | 53,660 | +10,268 | 0.01% | 995,229 |
| 2024-08-02 | 2024-07-31 | 20.370 | 43,392 | +527 | 0.01% | 883,884 |
| 2024-07-30 | 2024-07-26 | 20.985 | 42,865 | -88 | 0.01% | 899,519 |
| 2024-07-29 | 2024-07-25 | 21.053 | 42,953 | -2,809 | 0.01% | 904,302 |
| 2024-07-26 | 2024-07-24 | 20.871 | 45,762 | +1,317 | 0.01% | 955,099 |
| 2024-07-25 | 2024-07-23 | 21.144 | 44,445 | +2,896 | 0.01% | 939,764 |
| 2024-07-24 | 2024-07-22 | 21.600 | 41,549 | +1,843 | 0.01% | 897,464 |
| 2024-07-23 | 2024-07-19 | 22.170 | 39,706 | -2,633 | 0.01% | 880,272 |
| 2024-07-22 | 2024-07-18 | 22.079 | 42,339 | +3,071 | 0.01% | 934,786 |
| 2024-07-19 | 2024-07-17 | 21.281 | 39,268 | +87 | 0.01% | 835,668 |
| 2024-07-18 | 2024-07-16 | 20.165 | 39,181 | +3,072 | 0.01% | 790,072 |
| 2024-07-17 | 2024-07-15 | 21.213 | 36,109 | +1,755 | 0.01% | 765,972 |
| 2024-07-16 | 2024-07-12 | 21.441 | 34,354 | -206,101 | 0.01% | 736,572 |
| 2024-07-10 | 2024-07-08 | 22.625 | 240,455 | +88 | 0.05% | 5,440,403 |
| 2024-07-09 | 2024-07-05 | 23.412 | 240,367 | -1,932 | 0.05% | 5,627,360 |
| 2024-07-05 | 2024-07-03 | 21.372 | 242,299 | -438 | 0.05% | 5,178,482 |
| 2024-07-04 | 2024-07-02 | 20.484 | 242,737 | +1,931 | 0.05% | 4,972,144 |
| 2024-07-03 | 2024-06-28 | 20.734 | 240,806 | +87 | 0.05% | 4,992,944 |
| 2024-07-02 | 2024-06-27 | 20.415 | 240,719 | +352 | 0.05% | 4,914,353 |
| 2024-06-28 | 2024-06-26 | 21.053 | 240,367 | +175 | 0.05% | 5,060,516 |
| 2024-06-27 | 2024-06-25 | 21.031 | 240,192 | +175 | 0.05% | 5,051,359 |
| 2024-06-26 | 2024-06-24 | 20.939 | 240,017 | -966 | 0.05% | 5,025,804 |
| 2024-06-25 | 2024-06-21 | 21.691 | 240,983 | -175 | 0.05% | 5,227,227 |
| 2024-06-18 | 2024-06-14 | 23.298 | 241,158 | +4 | 0.05% | 5,618,404 |
| 2024-06-12 | 2024-06-07 | 23.298 | 241,154 | -1,229 | 0.05% | 5,618,311 |
| 2024-06-06 | 2024-06-04 | 26.643 | 242,383 | -1,065,580 | 0.05% | 6,457,855 |
| 2024-06-05 | 2024-06-03 | 26.643 | 1,307,963 | -86 | 0.30% | 34,848,298 |
| 2024-05-30 | 2024-05-28 | 27.393 | 1,308,049 | +188 | 0.30% | 35,831,234 |
| 2024-05-23 | 2024-05-21 | 27.393 | 1,307,861 | +66,760 | 0.30% | 35,826,084 |
| 2024-05-21 | 2024-05-17 | 28.662 | 1,241,101 | +1,214 | 0.28% | 35,571,949 |
| 2024-05-20 | 2024-05-16 | 29.354 | 1,239,887 | +260 | 0.28% | 36,395,193 |
| 2024-05-17 | 2024-05-14 | 31.660 | 1,239,627 | -174 | 0.28% | 39,247,095 |
| 2024-05-14 | 2024-05-10 | 31.487 | 1,239,801 | -3,728 | 0.28% | 39,038,109 |
| 2024-05-08 | 2024-05-06 | 24.855 | 1,243,529 | -8,670 | 0.28% | 30,908,457 |
| 2024-05-06 | 2024-05-02 | 22.860 | 1,252,199 | +11 | 0.28% | 28,625,372 |
| 2024-05-03 | 2024-04-30 | 22.053 | 1,252,188 | +1,906 | 0.28% | 27,614,143 |
| 2024-04-30 | 2024-04-26 | 23.125 | 1,250,282 | -87 | 0.28% | 28,913,222 |
| 2024-04-29 | 2024-04-25 | 22.376 | 1,250,369 | -10,142 | 0.28% | 27,977,832 |
| 2024-04-23 | 2024-04-19 | 20.853 | 1,260,511 | +87 | 0.28% | 26,285,679 |
| 2024-04-22 | 2024-04-18 | 20.992 | 1,260,424 | +7,369 | 0.28% | 26,458,315 |
| 2024-04-15 | 2024-04-11 | 22.929 | 1,253,055 | +4 | 0.28% | 28,731,656 |
| 2024-04-11 | 2024-04-09 | 23.875 | 1,253,051 | -87 | 0.28% | 29,916,669 |
| 2024-04-05 | 2024-04-02 | 25.778 | 1,253,138 | +136,295 | 0.28% | 32,303,573 |
| 2024-04-03 | 2024-03-28 | 22.676 | 1,116,843 | -2,601 | 0.25% | 25,325,019 |
| 2024-03-28 | 2024-03-26 | 20.692 | 1,119,444 | -434 | 0.25% | 23,163,221 |
| 2024-03-26 | 2024-03-22 | 19.861 | 1,119,878 | +260 | 0.25% | 22,242,213 |
| 2024-03-25 | 2024-03-21 | 19.238 | 1,119,618 | +651,561 | 0.25% | 21,539,720 |
| 2024-03-22 | 2024-03-20 | 19.538 | 468,057 | -714,159 | 0.11% | 9,145,054 |
| 2024-03-21 | 2024-03-19 | 18.593 | 1,182,216 | +90,082 | 0.27% | 21,980,421 |
| 2024-03-20 | 2024-03-18 | 19.515 | 1,092,134 | +4,075 | 0.25% | 21,313,287 |
| 2024-03-15 | 2024-03-13 | 18.270 | 1,088,059 | -143,837 | 0.25% | 19,878,415 |
| 2024-03-13 | 2024-03-11 | 16.978 | 1,231,896 | -520 | 0.28% | 20,914,910 |
| 2024-03-12 | 2024-03-08 | 16.678 | 1,232,416 | -9,017 | 0.28% | 20,554,161 |
| 2024-03-11 | 2024-03-07 | 16.240 | 1,241,433 | +492,940 | 0.28% | 20,160,443 |
| 2024-03-04 | 2024-02-29 | 17.255 | 748,493 | +520 | 0.17% | 12,914,972 |
| 2024-02-28 | 2024-02-26 | 18.916 | 747,973 | -1,040 | 0.17% | 14,148,289 |
| 2024-02-26 | 2024-02-22 | 19.238 | 749,013 | -1,040 | 0.17% | 14,409,853 |
| 2024-02-22 | 2024-02-20 | 17.278 | 750,053 | +780 | 0.17% | 12,959,191 |
| 2024-02-20 | 2024-02-16 | 15.640 | 749,273 | -2,775 | 0.17% | 11,718,551 |
| 2024-02-19 | 2024-02-15 | 14.902 | 752,048 | +1,041 | 0.17% | 11,206,815 |
| 2024-02-16 | 2024-02-14 | 14.763 | 751,007 | +8,150 | 0.17% | 11,087,359 |
| 2024-02-15 | 2024-02-09 | 14.140 | 742,857 | +1,907 | 0.17% | 10,504,366 |
| 2024-02-14 | 2024-02-07 | 15.478 | 740,950 | +867 | 0.17% | 11,468,736 |
| 2024-02-08 | 2024-02-06 | 15.663 | 740,083 | +867 | 0.17% | 11,591,892 |
| 2024-02-07 | 2024-02-05 | 15.179 | 739,216 | +434 | 0.17% | 11,220,220 |
| 2024-02-06 | 2024-02-02 | 18.477 | 738,782 | +260 | 0.17% | 13,650,638 |
| 2024-01-25 | 2024-01-23 | 20.415 | 738,522 | +87 | 0.17% | 15,076,858 |
| 2024-01-24 | 2024-01-22 | 21.222 | 738,435 | +86 | 0.17% | 15,671,271 |
| 2024-01-22 | 2024-01-18 | 23.760 | 738,349 | +87 | 0.17% | 17,542,967 |
| 2024-01-19 | 2024-01-17 | 24.452 | 738,262 | +87 | 0.17% | 18,051,800 |
| 2024-01-11 | 2024-01-09 | 24.509 | 738,175 | +1,474 | 0.17% | 18,092,243 |
| 2024-01-10 | 2024-01-08 | 25.893 | 736,701 | -1,561 | 0.17% | 19,075,755 |
| 2024-01-09 | 2024-01-05 | 26.239 | 738,262 | -867 | 0.17% | 19,371,625 |
| 2024-01-08 | 2024-01-04 | 26.759 | 739,129 | -867 | 0.17% | 19,778,000 |
| 2024-01-05 | 2024-01-03 | 25.836 | 739,996 | +1,821 | 0.17% | 19,118,399 |
| 2024-01-04 | 2024-01-02 | 26.413 | 738,175 | -6,069 | 0.17% | 19,497,052 |
| 2023-12-28 | 2023-12-22 | 26.586 | 744,244 | -781 | 0.17% | 19,786,110 |
| 2023-12-27 | 2023-12-21 | 25.490 | 745,025 | +694,478 | 0.17% | 18,990,538 |
| 2023-12-19 | 2023-12-15 | 24.567 | 50,547 | +6,936 | 0.01% | 1,241,793 |
| 2023-12-18 | 2023-12-14 | 22.145 | 43,611 | -1,300 | 0.01% | 965,765 |
| 2023-12-04 | 2023-11-30 | 20.184 | 44,911 | -13,179 | 0.01% | 906,494 |
| 2023-11-29 | 2023-11-27 | 22.722 | 58,090 | +434 | 0.01% | 1,319,902 |
| 2023-11-28 | 2023-11-24 | 23.068 | 57,656 | -50,461 | 0.01% | 1,329,991 |
| 2023-11-24 | 2023-11-22 | 23.125 | 108,117 | +1,301 | 0.02% | 2,500,245 |
| 2023-11-23 | 2023-11-21 | 23.644 | 106,816 | -80,632 | 0.02% | 2,525,598 |
| 2023-11-22 | 2023-11-20 | 22.376 | 187,448 | -42,657 | 0.04% | 4,194,273 |
| 2023-11-21 | 2023-11-17 | 20.969 | 230,105 | -260 | 0.05% | 4,824,964 |
| 2023-11-20 | 2023-11-16 | 22.676 | 230,365 | +867 | 0.05% | 5,223,651 |
| 2023-11-17 | 2023-11-15 | 24.279 | 229,498 | +346 | 0.05% | 5,571,923 |
| 2023-10-31 | 2023-10-27 | 21.776 | 229,152 | -52,714 | 0.05% | 4,989,991 |
| 2023-10-30 | 2023-10-26 | 20.230 | 281,866 | +347 | 0.06% | 5,702,252 |
| 2023-10-27 | 2023-10-25 | 21.822 | 281,519 | +347 | 0.06% | 6,143,318 |
| 2023-10-26 | 2023-10-24 | 22.652 | 281,172 | -1,332,600 | 0.06% | 6,369,241 |
| 2023-10-20 | 2023-10-18 | 24.336 | 1,613,772 | -15,953 | 0.36% | 39,273,424 |
| 2023-10-19 | 2023-10-17 | 24.971 | 1,629,725 | -27,311 | 0.37% | 40,695,498 |
| 2023-10-18 | 2023-10-16 | 26.355 | 1,657,036 | -20,202 | 0.37% | 43,670,914 |
| 2023-10-17 | 2023-10-13 | 25.893 | 1,677,238 | -22,108 | 0.38% | 43,429,535 |
| 2023-10-16 | 2023-10-12 | 27.335 | 1,699,346 | -22,890 | 0.38% | 46,451,987 |
| 2023-10-13 | 2023-10-11 | 25.605 | 1,722,236 | -37,455 | 0.39% | 44,098,090 |
| 2023-10-12 | 2023-10-10 | 27.047 | 1,759,691 | -20,374 | 0.40% | 47,594,131 |
| 2023-10-11 | 2023-10-09 | 26.643 | 1,780,065 | -45,779 | 0.40% | 47,426,599 |
| 2023-10-10 | 2023-10-06 | 27.105 | 1,825,844 | -3,381 | 0.41% | 49,488,657 |
| 2023-10-09 | 2023-10-05 | 26.413 | 1,829,225 | -5,896 | 0.41% | 48,314,418 |
| 2023-10-06 | 2023-10-04 | 25.490 | 1,835,121 | -9,624 | 0.41% | 46,776,866 |
| 2023-10-05 | 2023-10-03 | 25.663 | 1,844,745 | -4,335 | 0.42% | 47,341,334 |
| 2023-10-03 | 2023-09-28 | 26.528 | 1,849,080 | +260 | 0.42% | 49,052,108 |
| 2023-09-29 | 2023-09-27 | 27.681 | 1,848,820 | -150,340 | 0.42% | 51,177,611 |
| 2023-09-18 | 2023-09-14 | 28.200 | 1,999,160 | -44,304 | 0.45% | 56,376,817 |
| 2023-09-15 | 2023-09-13 | 28.719 | 2,043,464 | -15,346 | 0.46% | 58,686,806 |
| 2023-09-11 | 2023-09-06 | 29.411 | 2,058,810 | -434 | 0.46% | 60,552,292 |
| 2023-09-07 | 2023-09-05 | 29.757 | 2,059,244 | +434 | 0.46% | 61,277,587 |
| 2023-08-31 | 2023-08-29 | 30.219 | 2,058,810 | -287,762 | 0.46% | 62,214,512 |
| 2023-08-30 | 2023-08-28 | 31.718 | 2,346,572 | -19,508 | 0.53% | 74,428,748 |
| 2023-08-29 | 2023-08-25 | 32.237 | 2,366,080 | -32,339 | 0.53% | 76,275,555 |
| 2023-08-25 | 2023-08-23 | 32.237 | 2,398,419 | -7,717 | 0.54% | 77,318,070 |
| 2023-08-24 | 2023-08-22 | 33.217 | 2,406,136 | -17,340 | 0.54% | 79,925,764 |
| 2023-08-23 | 2023-08-21 | 32.237 | 2,423,476 | +433 | 0.55% | 78,125,835 |
| 2023-08-22 | 2023-08-18 | 32.295 | 2,423,043 | -1,820 | 0.55% | 78,251,612 |
| 2023-08-21 | 2023-08-17 | 32.641 | 2,424,863 | +867 | 0.55% | 79,149,428 |
| 2023-08-18 | 2023-08-16 | 32.871 | 2,423,996 | -13,006 | 0.55% | 79,680,288 |
| 2023-08-17 | 2023-08-15 | 32.641 | 2,437,002 | -7,456 | 0.55% | 79,545,654 |
| 2023-08-14 | 2023-08-10 | 35.467 | 2,444,458 | -76,644 | 0.55% | 86,696,554 |
| 2023-08-08 | 2023-08-04 | 36.966 | 2,521,102 | -8,670 | 0.57% | 93,194,995 |
| 2023-08-07 | 2023-08-03 | 38.292 | 2,529,772 | +3,468 | 0.57% | 96,870,960 |
| 2023-08-04 | 2023-08-02 | 35.928 | 2,526,304 | +1,734 | 0.57% | 90,764,872 |
| 2023-08-02 | 2023-07-31 | 33.679 | 2,524,570 | -173 | 0.57% | 85,024,563 |
| 2023-08-01 | 2023-07-28 | 31.776 | 2,524,743 | +260 | 0.57% | 80,225,590 |
| 2023-07-31 | 2023-07-27 | 32.237 | 2,524,483 | +953 | 0.57% | 81,382,008 |
| 2023-07-28 | 2023-07-26 | 33.275 | 2,523,530 | -6,242 | 0.57% | 83,970,826 |
| 2023-07-27 | 2023-07-25 | 35.755 | 2,529,772 | -5,549 | 0.57% | 90,451,800 |
| 2023-07-26 | 2023-07-24 | 37.658 | 2,535,321 | +20,288 | 0.57% | 95,475,134 |
| 2023-07-14 | 2023-07-12 | 37.600 | 2,515,033 | +8,670 | 0.57% | 94,566,088 |
| 2023-07-07 | 2023-07-05 | 39.446 | 2,506,363 | -346 | 0.57% | 98,865,374 |
| 2023-07-06 | 2023-07-04 | 39.792 | 2,506,709 | -607 | 0.57% | 99,746,382 |
| 2023-07-05 | 2023-07-03 | 36.908 | 2,507,316 | -260 | 0.57% | 92,540,787 |
| 2023-07-03 | 2023-06-29 | 34.140 | 2,507,576 | -434 | 0.57% | 85,609,104 |
| 2023-06-29 | 2023-06-27 | 33.102 | 2,508,010 | +434 | 0.57% | 83,020,491 |
| 2023-06-19 | 2023-06-15 | 36.908 | 2,507,576 | -867 | 0.57% | 92,550,383 |
| 2023-06-15 | 2023-06-13 | 33.506 | 2,508,443 | +173 | 0.57% | 84,047,444 |
| 2023-06-13 | 2023-06-09 | 34.775 | 2,508,270 | +173 | 0.57% | 87,223,948 |
| 2023-06-07 | 2023-06-05 | 40.448 | 2,508,097 | -867 | 0.57% | 101,448,310 |
| 2023-06-06 | 2023-06-02 | 39.393 | 2,508,964 | -236,821 | 0.57% | 98,835,987 |
| 2023-06-05 | 2023-06-01 | 38.748 | 2,745,785 | -415,831 | 0.63% | 106,394,551 |
| 2023-06-02 | 2023-05-31 | 40.097 | 3,161,616 | -119,411 | 0.73% | 126,770,038 |
| 2023-06-01 | 2023-05-30 | 40.331 | 3,281,027 | -137,153 | 0.75% | 132,327,358 |
| 2023-05-31 | 2023-05-29 | 40.507 | 3,418,180 | +8,615 | 0.78% | 138,460,015 |
| 2023-05-30 | 2023-05-25 | 38.807 | 3,409,565 | -9,980 | 0.78% | 132,314,781 |
| 2023-05-25 | 2023-05-23 | 39.803 | 3,419,545 | +597 | 0.78% | 136,109,832 |
| 2023-05-22 | 2023-05-18 | 38.162 | 3,418,948 | +938 | 0.78% | 130,474,272 |
| 2023-05-19 | 2023-05-17 | 39.569 | 3,418,010 | -426 | 0.78% | 135,247,268 |
| 2023-05-16 | 2023-05-12 | 40.448 | 3,418,436 | +341,176 | 0.78% | 138,269,994 |
| 2023-05-12 | 2023-05-10 | 40.331 | 3,077,260 | +2,559 | 0.71% | 124,109,215 |
| 2023-05-11 | 2023-05-09 | 40.741 | 3,074,701 | +2,132 | 0.71% | 125,267,697 |
| 2023-05-10 | 2023-05-08 | 41.562 | 3,072,569 | +853 | 0.70% | 127,702,465 |
| 2023-05-05 | 2023-05-03 | 46.428 | 3,071,716 | -170 | 0.70% | 142,612,516 |
| 2023-04-26 | 2023-04-24 | 46.838 | 3,071,886 | -151,739 | 0.70% | 143,880,942 |
| 2023-04-25 | 2023-04-21 | 47.483 | 3,223,625 | -2,558 | 0.74% | 153,066,775 |
| 2023-04-24 | 2023-04-20 | 48.186 | 3,226,183 | -427 | 0.74% | 155,457,692 |
| 2023-04-20 | 2023-04-18 | 46.955 | 3,226,610 | +85 | 0.74% | 151,506,195 |
| 2023-04-13 | 2023-04-11 | 45.724 | 3,226,525 | +171 | 0.74% | 147,530,236 |
| 2023-04-11 | 2023-04-04 | 44.786 | 3,226,354 | +56,465 | 0.74% | 144,496,316 |
| 2023-04-04 | 2023-03-31 | 47.952 | 3,169,889 | +85 | 0.73% | 152,001,809 |
| 2023-04-03 | 2023-03-30 | 46.310 | 3,169,804 | +768 | 0.73% | 146,794,877 |
| 2023-03-31 | 2023-03-29 | 46.252 | 3,169,036 | -853 | 0.73% | 146,573,539 |
| 2023-03-30 | 2023-03-28 | 39.041 | 3,169,889 | -179,924 | 0.73% | 123,756,974 |
| 2023-03-28 | 2023-03-24 | 40.390 | 3,349,813 | +86 | 0.77% | 135,297,940 |
| 2023-03-24 | 2023-03-22 | 40.566 | 3,349,727 | +21,494 | 0.77% | 135,883,557 |
| 2023-03-23 | 2023-03-21 | 41.386 | 3,328,233 | +35,994 | 0.76% | 137,743,090 |
| 2023-03-22 | 2023-03-20 | 40.566 | 3,292,239 | -1,109 | 0.76% | 133,551,524 |
| 2023-03-21 | 2023-03-17 | 42.383 | 3,293,348 | +4,094 | 0.76% | 139,581,326 |
| 2023-03-20 | 2023-03-16 | 44.200 | 3,289,254 | -59,535 | 0.75% | 145,385,186 |
| 2023-03-16 | 2023-03-14 | 48.245 | 3,348,789 | -256 | 0.77% | 161,561,925 |
| 2023-03-14 | 2023-03-10 | 49.710 | 3,349,045 | -256 | 0.77% | 166,482,364 |
| 2023-03-10 | 2023-03-08 | 51.235 | 3,349,301 | -2,729 | 0.77% | 171,599,892 |
| 2023-03-09 | 2023-03-07 | 51.586 | 3,352,030 | -512 | 0.77% | 172,918,703 |
| 2023-03-08 | 2023-03-06 | 51.235 | 3,352,542 | +256 | 0.77% | 171,765,943 |
| 2023-03-07 | 2023-03-03 | 51.235 | 3,352,286 | -171 | 0.77% | 171,752,827 |
| 2023-02-27 | 2023-02-23 | 46.838 | 3,352,457 | -426 | 0.77% | 157,022,322 |
| 2023-02-23 | 2023-02-21 | 51.117 | 3,352,883 | +248,717 | 0.77% | 171,390,317 |
| 2023-02-22 | 2023-02-20 | 51.879 | 3,104,166 | -1,621 | 0.71% | 161,042,168 |
| 2023-02-20 | 2023-02-16 | 49.124 | 3,105,787 | -213,405 | 0.71% | 152,569,276 |
| 2023-02-17 | 2023-02-15 | 48.128 | 3,319,192 | +767 | 0.76% | 159,744,874 |
| 2023-02-16 | 2023-02-14 | 49.066 | 3,318,425 | -60,217 | 0.76% | 162,820,417 |
| 2023-02-14 | 2023-02-10 | 47.131 | 3,378,642 | +627,099 | 0.78% | 159,239,067 |
| 2023-02-10 | 2023-02-08 | 48.890 | 2,751,543 | +86 | 0.63% | 134,522,136 |
| 2023-02-08 | 2023-02-06 | 51.235 | 2,751,457 | +130,073 | 0.63% | 140,969,631 |
| 2023-02-07 | 2023-02-03 | 51.586 | 2,621,384 | +8,103 | 0.60% | 135,227,406 |
| 2023-02-06 | 2023-02-02 | 51.997 | 2,613,281 | +43,671 | 0.60% | 135,881,750 |
| 2023-02-03 | 2023-02-01 | 48.069 | 2,569,610 | +19,532 | 0.59% | 123,518,630 |
| 2023-02-02 | 2023-01-31 | 46.135 | 2,550,078 | -21,835 | 0.59% | 117,646,658 |
| 2023-02-01 | 2023-01-30 | 45.021 | 2,571,913 | -20,471 | 0.59% | 115,789,424 |
| 2023-01-31 | 2023-01-27 | 46.721 | 2,592,384 | -110,541 | 0.59% | 121,118,101 |
| 2023-01-30 | 2023-01-26 | 44.786 | 2,702,925 | -52,200 | 0.62% | 121,053,891 |
| 2023-01-27 | 2023-01-20 | 44.317 | 2,755,125 | -21,665 | 0.63% | 122,099,673 |
| 2023-01-26 | 2023-01-19 | 44.317 | 2,776,790 | -39,405 | 0.64% | 123,059,808 |
| 2023-01-20 | 2023-01-18 | 44.903 | 2,816,195 | +102,352 | 0.65% | 126,457,005 |
| 2023-01-19 | 2023-01-17 | 44.903 | 2,713,843 | +427 | 0.62% | 121,861,042 |
| 2023-01-18 | 2023-01-16 | 46.076 | 2,713,416 | +426 | 0.65% | 125,023,118 |
| 2023-01-16 | 2023-01-12 | 46.897 | 2,712,990 | +371,712 | 0.65% | 127,230,015 |
| 2023-01-11 | 2023-01-09 | 51.410 | 2,341,278 | -68,236 | 0.56% | 120,366,041 |
| 2023-01-10 | 2023-01-06 | 50.414 | 2,409,514 | +54,279 | 0.58% | 121,472,873 |
| 2023-01-09 | 2023-01-05 | 49.710 | 2,355,235 | -676,946 | 0.56% | 117,079,672 |
| 2023-01-06 | 2023-01-04 | 48.948 | 3,032,181 | +53,394 | 0.73% | 148,420,195 |
| 2023-01-05 | 2023-01-03 | 47.483 | 2,978,787 | +45,120 | 0.71% | 141,441,179 |
| 2023-01-03 | 2022-12-29 | 49.593 | 2,933,667 | +435,074 | 0.70% | 145,489,810 |
| 2022-12-30 | 2022-12-28 | 47.248 | 2,498,593 | +567,877 | 0.60% | 118,054,341 |
| 2022-12-28 | 2022-12-22 | 47.424 | 1,930,716 | +28,745 | 0.46% | 91,562,642 |
| 2022-12-23 | 2022-12-21 | 45.724 | 1,901,971 | -85,294 | 0.45% | 86,966,080 |
| 2022-12-21 | 2022-12-19 | 47.659 | 1,987,265 | -171 | 0.48% | 94,710,413 |
| 2022-12-12 | 2022-12-08 | 49.241 | 1,987,436 | -22,347 | 0.48% | 97,864,197 |
| 2022-12-09 | 2022-12-07 | 48.069 | 2,009,783 | -22,774 | 0.48% | 96,608,296 |
| 2022-12-08 | 2022-12-06 | 49.828 | 2,032,557 | -17,741 | 0.49% | 101,277,520 |
| 2022-12-07 | 2022-12-05 | 49.593 | 2,050,298 | -27,379 | 0.49% | 101,680,752 |
| 2022-12-06 | 2022-12-02 | 48.362 | 2,077,677 | +85 | 0.50% | 100,480,868 |
| 2022-12-05 | 2022-12-01 | 49.828 | 2,077,592 | +32,241 | 0.50% | 103,521,508 |
| 2022-12-02 | 2022-11-30 | 52.172 | 2,045,351 | +86 | 0.49% | 106,711,016 |
| 2022-12-01 | 2022-11-29 | 44.786 | 2,045,265 | +26,185 | 0.49% | 91,599,762 |
| 2022-11-25 | 2022-11-23 | 41.562 | 2,019,080 | -211,529 | 0.48% | 83,917,234 |
| 2022-11-23 | 2022-11-21 | 42.441 | 2,230,609 | +35,738 | 0.53% | 94,670,226 |
| 2022-11-21 | 2022-11-17 | 42.148 | 2,194,871 | +27,038 | 0.52% | 92,510,130 |
| 2022-11-18 | 2022-11-16 | 43.203 | 2,167,833 | -3,412 | 0.52% | 93,657,963 |
| 2022-11-15 | 2022-11-11 | 37.166 | 2,171,245 | +20,897 | 0.52% | 80,695,532 |
| 2022-11-08 | 2022-11-04 | 35.641 | 2,150,348 | +3,583 | 0.51% | 76,641,453 |
| 2022-10-31 | 2022-10-27 | 32.886 | 2,146,765 | -170,588 | 0.51% | 70,599,035 |
| 2022-10-25 | 2022-10-21 | 33.941 | 2,317,353 | +238,823 | 0.55% | 78,654,243 |
| 2022-10-24 | 2022-10-20 | 36.228 | 2,078,530 | +170,503 | 0.50% | 75,300,207 |
| 2022-09-20 | 2022-09-16 | 39.921 | 1,908,027 | +4,094 | 0.46% | 76,169,837 |
| 2022-09-15 | 2022-09-13 | 41.035 | 1,903,933 | -86 | 0.46% | 78,126,991 |
| 2022-09-14 | 2022-09-09 | 41.269 | 1,904,019 | +171 | 0.46% | 78,576,981 |
| 2022-09-01 | 2022-08-30 | 40.624 | 1,903,848 | +11,600 | 0.46% | 77,342,268 |
| 2022-08-30 | 2022-08-26 | 44.083 | 1,892,248 | -85 | 0.45% | 83,415,603 |
| 2022-08-29 | 2022-08-25 | 42.266 | 1,892,333 | +47,679 | 0.45% | 79,980,521 |
| 2022-08-25 | 2022-08-23 | 41.035 | 1,844,654 | +171 | 0.44% | 75,694,506 |
| 2022-08-22 | 2022-08-18 | 46.545 | 1,844,483 | -341 | 0.44% | 85,851,237 |
| 2022-08-11 | 2022-08-09 | 48.655 | 1,844,824 | +85 | 0.44% | 89,760,328 |
| 2022-07-29 | 2022-07-27 | 46.310 | 1,844,739 | -13,988 | 0.44% | 85,430,593 |
| 2022-07-28 | 2022-07-26 | 48.655 | 1,858,727 | -137,238 | 0.44% | 90,436,782 |
| 2022-07-27 | 2022-07-25 | 47.952 | 1,995,965 | -171 | 0.48% | 95,710,068 |
| 2022-07-20 | 2022-07-18 | 45.783 | 1,996,136 | +256 | 0.48% | 91,388,713 |
| 2022-07-18 | 2022-07-14 | 46.310 | 1,995,880 | -427 | 0.48% | 92,429,992 |
| 2022-07-13 | 2022-07-11 | 45.138 | 1,996,307 | +170,588 | 0.48% | 90,109,266 |
| 2022-07-08 | 2022-07-06 | 45.548 | 1,825,719 | +2,389 | 0.44% | 83,158,444 |
| 2022-07-07 | 2022-07-05 | 51.997 | 1,823,330 | -20,897 | 0.44% | 94,806,977 |
| 2022-07-06 | 2022-07-04 | 51.997 | 1,844,227 | -256 | 0.44% | 95,893,550 |
| 2022-07-05 | 2022-06-30 | 51.704 | 1,844,483 | +170 | 0.44% | 95,366,236 |
| 2022-07-04 | 2022-06-29 | 53.521 | 1,844,313 | +512 | 0.44% | 98,709,012 |
| 2022-06-30 | 2022-06-28 | 57.859 | 1,843,801 | +85 | 0.44% | 106,679,900 |
| 2022-06-28 | 2022-06-24 | 54.166 | 1,843,716 | -40,941 | 0.44% | 99,865,940 |
| 2022-06-27 | 2022-06-23 | 56.820 | 1,884,657 | +171 | 0.45% | 107,086,664 |
| 2022-06-24 | 2022-06-22 | 56.642 | 1,884,486 | +21,772 | 0.45% | 106,741,634 |
| 2022-06-22 | 2022-06-20 | 56.464 | 1,862,714 | +14,500 | 0.45% | 105,176,978 |
| 2022-06-20 | 2022-06-16 | 56.761 | 1,848,214 | +1,939 | 0.45% | 104,906,344 |
| 2022-06-16 | 2022-06-14 | 57.176 | 1,846,275 | -18,546 | 0.45% | 105,562,820 |
| 2022-06-15 | 2022-06-13 | 55.575 | 1,864,821 | +2,360 | 0.45% | 103,636,873 |
| 2022-06-14 | 2022-06-10 | 58.778 | 1,862,461 | -110,434 | 0.45% | 109,470,828 |
| 2022-06-10 | 2022-06-08 | 58.244 | 1,972,895 | -2,529 | 0.48% | 114,908,729 |
| 2022-06-09 | 2022-06-07 | 55.753 | 1,975,424 | -253 | 0.48% | 110,135,097 |
| 2022-06-08 | 2022-06-06 | 58.778 | 1,975,677 | +4,889 | 0.48% | 116,125,383 |
| 2022-06-07 | 2022-06-02 | 55.990 | 1,970,788 | -168 | 0.48% | 110,344,188 |
| 2022-05-31 | 2022-05-27 | 51.957 | 1,970,956 | +1,457 | 0.48% | 102,404,395 |
| 2022-05-30 | 2022-05-26 | 50.948 | 1,969,499 | +12,874 | 0.48% | 100,342,863 |
| 2022-05-27 | 2022-05-25 | 50.237 | 1,956,625 | -33,720 | 0.47% | 98,294,353 |
| 2022-05-26 | 2022-05-24 | 52.194 | 1,990,345 | -33,721 | 0.48% | 103,883,983 |
| 2022-05-25 | 2022-05-23 | 52.668 | 2,024,066 | -47,208 | 0.49% | 106,604,416 |
| 2022-05-24 | 2022-05-20 | 52.787 | 2,071,274 | -16,017 | 0.50% | 109,336,488 |
| 2022-05-23 | 2022-05-19 | 51.957 | 2,087,291 | +2,529 | 0.51% | 108,448,779 |
| 2022-05-20 | 2022-05-18 | 54.804 | 2,084,762 | +13,909 | 0.50% | 114,252,579 |
| 2022-05-19 | 2022-05-17 | 52.728 | 2,070,853 | -14,331 | 0.50% | 109,191,440 |
| 2022-05-18 | 2022-05-16 | 53.143 | 2,085,184 | -506 | 0.50% | 110,812,806 |
| 2022-05-17 | 2022-05-13 | 54.448 | 2,085,690 | +675 | 0.50% | 113,561,207 |
| 2022-05-13 | 2022-05-11 | 58.125 | 2,085,015 | -1,855 | 0.50% | 121,191,684 |
| 2022-05-12 | 2022-05-10 | 53.558 | 2,086,870 | -16,691 | 0.50% | 111,768,830 |
| 2022-05-10 | 2022-05-05 | 56.880 | 2,103,561 | -85 | 0.51% | 119,649,607 |
| 2022-05-05 | 2022-05-03 | 55.278 | 2,103,646 | -26,386 | 0.51% | 116,285,652 |
| 2022-04-29 | 2022-04-27 | 57.947 | 2,130,032 | +169 | 0.52% | 123,429,296 |
| 2022-04-22 | 2022-04-20 | 60.023 | 2,129,863 | -85 | 0.52% | 127,840,877 |
| 2022-04-19 | 2022-04-13 | 59.311 | 2,129,948 | +27,314 | 0.52% | 126,330,019 |
| 2022-04-14 | 2022-04-12 | 57.176 | 2,102,634 | -169 | 0.51% | 120,220,430 |
| 2022-04-13 | 2022-04-11 | 54.566 | 2,102,803 | +33,721 | 0.51% | 114,742,412 |
| 2022-04-12 | 2022-04-08 | 58.837 | 2,069,082 | +33,383 | 0.50% | 121,738,216 |
| 2022-04-11 | 2022-04-07 | 60.735 | 2,035,699 | +421 | 0.49% | 123,637,746 |
| 2022-04-07 | 2022-04-04 | 64.946 | 2,035,278 | -253 | 0.49% | 132,182,943 |
| 2022-04-04 | 2022-03-31 | 64.649 | 2,035,531 | +843 | 0.49% | 131,595,724 |
| 2022-04-01 | 2022-03-30 | 64.827 | 2,034,688 | +85 | 0.49% | 131,903,265 |
| 2022-03-31 | 2022-03-29 | 64.293 | 2,034,603 | +84 | 0.49% | 130,811,680 |
| 2022-03-30 | 2022-03-28 | 65.717 | 2,034,519 | -422 | 0.49% | 133,702,359 |
| 2022-03-29 | 2022-03-25 | 63.107 | 2,034,941 | +338 | 0.49% | 128,419,510 |
| 2022-03-28 | 2022-03-24 | 65.361 | 2,034,603 | +84 | 0.49% | 132,983,829 |
| 2022-03-25 | 2022-03-23 | 66.547 | 2,034,519 | -337 | 0.49% | 135,391,739 |
| 2022-03-22 | 2022-03-18 | 66.310 | 2,034,856 | -85 | 0.49% | 134,931,406 |
| 2022-03-21 | 2022-03-17 | 65.242 | 2,034,941 | -1,433 | 0.49% | 132,764,531 |
| 2022-03-18 | 2022-03-16 | 55.160 | 2,036,374 | -927 | 0.49% | 112,325,420 |
| 2022-03-17 | 2022-03-15 | 51.542 | 2,037,301 | +10,369 | 0.49% | 105,005,618 |
| 2022-03-16 | 2022-03-14 | 52.550 | 2,026,932 | -45,270 | 0.49% | 106,514,924 |
| 2022-03-15 | 2022-03-11 | 65.954 | 2,072,202 | +11,971 | 0.50% | 136,670,391 |
| 2022-03-14 | 2022-03-10 | 66.429 | 2,060,231 | +84 | 0.50% | 136,858,413 |
| 2022-03-11 | 2022-03-09 | 67.259 | 2,060,147 | -1,180 | 0.50% | 138,563,493 |
| 2022-03-10 | 2022-03-08 | 69.454 | 2,061,327 | -5,058 | 0.50% | 143,166,480 |
| 2022-03-08 | 2022-03-04 | 75.385 | 2,066,385 | +422 | 0.50% | 155,773,777 |
| 2022-03-07 | 2022-03-03 | 79.003 | 2,065,963 | -3,710 | 0.50% | 163,216,599 |
| 2022-03-04 | 2022-03-02 | 79.536 | 2,069,673 | +506 | 0.50% | 164,614,494 |
| 2022-03-03 | 2022-03-01 | 82.443 | 2,069,167 | +928 | 0.50% | 170,587,774 |
| 2022-03-02 | 2022-02-28 | 79.833 | 2,068,239 | +1,096 | 0.50% | 165,113,789 |
| 2022-03-01 | 2022-02-25 | 78.825 | 2,067,143 | -506 | 0.50% | 162,942,007 |
| 2022-02-28 | 2022-02-24 | 80.367 | 2,067,649 | +110,434 | 0.50% | 166,170,402 |
| 2022-02-25 | 2022-02-23 | 82.443 | 1,957,215 | +73,679 | 0.47% | 161,358,146 |
| 2022-02-24 | 2022-02-22 | 79.477 | 1,883,536 | +42,066 | 0.46% | 149,698,098 |
| 2022-02-23 | 2022-02-21 | 80.011 | 1,841,470 | +42,994 | 0.45% | 147,337,792 |
| 2022-02-22 | 2022-02-18 | 79.121 | 1,798,476 | -1,686 | 0.44% | 142,297,751 |
| 2022-02-21 | 2022-02-17 | 77.639 | 1,800,162 | -675 | 0.44% | 139,761,900 |
| 2022-02-18 | 2022-02-16 | 73.249 | 1,800,837 | +675 | 0.44% | 131,910,365 |
| 2022-02-15 | 2022-02-11 | 74.021 | 1,800,162 | +17,028 | 0.44% | 133,248,931 |
| 2022-02-14 | 2022-02-10 | 75.207 | 1,783,134 | +8,262 | 0.43% | 134,103,710 |
| 2022-02-11 | 2022-02-09 | 74.614 | 1,774,872 | -253 | 0.43% | 132,429,652 |
| 2022-02-10 | 2022-02-08 | 73.546 | 1,775,125 | -674 | 0.43% | 130,553,400 |
| 2022-02-09 | 2022-02-07 | 70.521 | 1,775,799 | +927 | 0.43% | 125,231,396 |
| 2022-02-08 | 2022-02-04 | 70.284 | 1,774,872 | -2,529 | 0.43% | 124,744,943 |
| 2022-02-07 | 2022-01-31 | 66.310 | 1,777,401 | +8,599 | 0.43% | 117,859,551 |
| 2022-02-04 | 2022-01-27 | 68.208 | 1,768,802 | +4,636 | 0.43% | 120,646,470 |
| 2022-01-28 | 2022-01-26 | 70.225 | 1,764,166 | -1,349 | 0.43% | 123,887,848 |
| 2022-01-27 | 2022-01-25 | 69.987 | 1,765,515 | +843 | 0.43% | 123,563,721 |
| 2022-01-26 | 2022-01-24 | 68.327 | 1,764,672 | -49,400 | 0.43% | 120,574,101 |
| 2022-01-25 | 2022-01-21 | 74.732 | 1,814,072 | -169 | 0.45% | 135,569,697 |
| 2022-01-21 | 2022-01-19 | 67.911 | 1,814,241 | +590 | 0.45% | 123,207,749 |
| 2022-01-20 | 2022-01-18 | 68.208 | 1,813,651 | -4,215 | 0.45% | 123,705,532 |
| 2022-01-19 | 2022-01-17 | 66.429 | 1,817,866 | -2,613 | 0.45% | 120,758,428 |
| 2022-01-14 | 2022-01-12 | 67.911 | 1,820,479 | +8,767 | 0.45% | 123,631,381 |
| 2022-01-13 | 2022-01-11 | 67.971 | 1,811,712 | +11,887 | 0.45% | 123,143,456 |
| 2022-01-12 | 2022-01-10 | 67.615 | 1,799,825 | +13,319 | 0.45% | 121,694,988 |
| 2022-01-11 | 2022-01-07 | 67.200 | 1,786,506 | +17,535 | 0.44% | 120,052,705 |
| 2022-01-10 | 2022-01-06 | 66.191 | 1,768,971 | +6,828 | 0.44% | 117,090,718 |
| 2022-01-07 | 2022-01-05 | 66.310 | 1,762,143 | +1,433 | 0.44% | 116,847,793 |
| 2022-01-06 | 2022-01-04 | 68.860 | 1,760,710 | -150,140 | 0.44% | 121,243,261 |
| 2022-01-05 | 2022-01-03 | 72.419 | 1,910,850 | +53,363 | 0.47% | 138,382,069 |
| 2022-01-04 | 2021-12-31 | 68.683 | 1,857,487 | 0.46% | 127,576,858 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy