History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.060 | 5,012,760 | +0 | 0.98% | 105,568,726 |
| 2025-10-13 | 2025-10-09 | 21.780 | 5,012,760 | +0 | 0.98% | 109,177,913 |
| 2025-10-10 | 2025-10-08 | 20.960 | 5,012,760 | -113,347 | 0.98% | 105,067,450 |
| 2025-10-09 | 2025-10-06 | 20.880 | 5,126,107 | +13,618 | 1.00% | 107,033,114 |
| 2025-10-08 | 2025-10-03 | 21.120 | 5,112,489 | +105,983 | 1.00% | 107,975,768 |
| 2025-10-06 | 2025-10-02 | 21.300 | 5,006,506 | +34,259 | 0.98% | 106,638,578 |
| 2025-10-03 | 2025-09-30 | 21.260 | 4,972,247 | +48,883 | 0.97% | 105,709,971 |
| 2025-10-02 | 2025-09-29 | 21.000 | 4,923,364 | +540,541 | 0.96% | 103,390,644 |
| 2025-09-30 | 2025-09-26 | 21.300 | 4,382,823 | -152,174 | 0.86% | 93,354,130 |
| 2025-09-29 | 2025-09-25 | 21.660 | 4,534,997 | +642,505 | 0.89% | 98,228,035 |
| 2025-09-26 | 2025-09-24 | 22.100 | 3,892,492 | -1,164,296 | 0.76% | 86,024,073 |
| 2025-09-25 | 2025-09-23 | 21.660 | 5,056,788 | +788,800 | 0.99% | 109,530,028 |
| 2025-09-24 | 2025-09-22 | 22.580 | 4,267,988 | -162,913 | 0.84% | 96,371,169 |
| 2025-09-23 | 2025-09-19 | 23.720 | 4,430,901 | -434,999 | 0.87% | 105,100,972 |
| 2025-09-22 | 2025-09-18 | 23.320 | 4,865,900 | -1,614,680 | 0.95% | 113,472,788 |
| 2025-09-19 | 2025-09-17 | 22.620 | 6,480,580 | +1,602,915 | 1.27% | 146,590,720 |
| 2025-09-18 | 2025-09-16 | 22.120 | 4,877,665 | -1,868,565 | 0.95% | 107,893,950 |
| 2025-09-17 | 2025-09-15 | 20.700 | 6,746,230 | +920,718 | 1.32% | 139,646,961 |
| 2025-09-16 | 2025-09-12 | 21.300 | 5,825,512 | -1,485,311 | 1.14% | 124,083,406 |
| 2025-09-15 | 2025-09-11 | 20.900 | 7,310,823 | +1,324,147 | 1.43% | 152,796,201 |
| 2025-09-12 | 2025-09-10 | 20.800 | 5,986,676 | -2,312,616 | 1.17% | 124,522,861 |
| 2025-09-11 | 2025-09-09 | 21.740 | 8,299,292 | +876,110 | 1.62% | 180,426,608 |
| 2025-09-10 | 2025-09-08 | 22.540 | 7,423,182 | -1,286,838 | 1.45% | 167,318,522 |
| 2025-09-09 | 2025-09-05 | 21.280 | 8,710,020 | +281,838 | 1.70% | 185,349,226 |
| 2025-09-08 | 2025-09-04 | 20.440 | 8,428,182 | -231,202 | 1.65% | 172,272,040 |
| 2025-09-05 | 2025-09-03 | 20.280 | 8,659,384 | -793,271 | 1.69% | 175,612,308 |
| 2025-09-04 | 2025-09-02 | 20.840 | 9,452,655 | +1,812,099 | 1.85% | 196,993,330 |
| 2025-09-03 | 2025-09-01 | 21.440 | 7,640,556 | +496,986 | 1.50% | 163,813,521 |
| 2025-09-02 | 2025-08-29 | 22.440 | 7,143,570 | +432,770 | 1.40% | 160,301,711 |
| 2025-09-01 | 2025-08-28 | 22.520 | 6,710,800 | +509,231 | 1.31% | 151,127,216 |
| 2025-08-29 | 2025-08-27 | 23.360 | 6,201,569 | -86,881 | 1.21% | 144,868,652 |
| 2025-08-28 | 2025-08-26 | 24.740 | 6,288,450 | -137,600 | 1.23% | 155,576,253 |
| 2025-08-27 | 2025-08-25 | 24.300 | 6,426,050 | -129,883 | 1.26% | 156,153,015 |
| 2025-08-26 | 2025-08-22 | 23.080 | 6,555,933 | -21,160 | 1.28% | 151,310,934 |
| 2025-08-25 | 2025-08-21 | 23.100 | 6,577,093 | -15,800 | 1.29% | 151,930,848 |
| 2025-08-22 | 2025-08-20 | 22.800 | 6,592,893 | +215,410 | 1.29% | 150,317,960 |
| 2025-08-21 | 2025-08-19 | 22.860 | 6,377,483 | +248,901 | 1.25% | 145,789,261 |
| 2025-08-20 | 2025-08-18 | 23.200 | 6,128,582 | +176,446 | 1.20% | 142,183,102 |
| 2025-08-19 | 2025-08-15 | 23.560 | 5,952,136 | +402,907 | 1.16% | 140,232,324 |
| 2025-08-18 | 2025-08-14 | 23.120 | 5,549,229 | +7,317 | 1.09% | 128,298,174 |
| 2025-08-15 | 2025-08-13 | 23.460 | 5,541,912 | -664,036 | 1.08% | 130,013,256 |
| 2025-08-14 | 2025-08-12 | 21.900 | 6,205,948 | +437,219 | 1.21% | 135,910,261 |
| 2025-08-13 | 2025-08-11 | 22.040 | 5,768,729 | -384,865 | 1.13% | 127,142,787 |
| 2025-08-12 | 2025-08-08 | 20.700 | 6,153,594 | -533,587 | 1.20% | 127,379,396 |
| 2025-08-11 | 2025-08-07 | 20.300 | 6,687,181 | +208,460 | 1.31% | 135,749,774 |
| 2025-08-08 | 2025-08-06 | 19.560 | 6,478,721 | +124,414 | 1.27% | 126,723,783 |
| 2025-08-07 | 2025-08-05 | 19.410 | 6,354,307 | -38,106 | 1.24% | 123,337,099 |
| 2025-08-06 | 2025-08-04 | 19.220 | 6,392,413 | -445,792 | 1.25% | 122,862,178 |
| 2025-08-05 | 2025-08-01 | 17.860 | 6,838,205 | +133,400 | 1.34% | 122,130,341 |
| 2025-08-04 | 2025-07-31 | 18.000 | 6,704,805 | +212,779 | 1.31% | 120,686,490 |
| 2025-08-01 | 2025-07-30 | 18.920 | 6,492,026 | +551,094 | 1.27% | 122,829,132 |
| 2025-07-31 | 2025-07-29 | 19.800 | 5,940,932 | -778,493 | 1.16% | 117,630,454 |
| 2025-07-30 | 2025-07-28 | 19.040 | 6,719,425 | +793,205 | 1.31% | 127,937,852 |
| 2025-07-29 | 2025-07-25 | 18.880 | 5,926,220 | -2,470 | 1.16% | 111,887,034 |
| 2025-07-28 | 2025-07-24 | 19.180 | 5,928,690 | +859,028 | 1.16% | 113,712,274 |
| 2025-07-25 | 2025-07-23 | 19.000 | 5,069,662 | -849,963 | 0.99% | 96,323,578 |
| 2025-07-24 | 2025-07-22 | 17.800 | 5,919,625 | +20,534 | 1.16% | 105,369,325 |
| 2025-07-23 | 2025-07-21 | 17.880 | 5,899,091 | +424,698 | 1.15% | 105,475,747 |
| 2025-07-22 | 2025-07-18 | 18.220 | 5,474,393 | +191,214 | 1.07% | 99,743,440 |
| 2025-07-21 | 2025-07-17 | 18.620 | 5,283,179 | -606,396 | 1.03% | 98,372,793 |
| 2025-07-18 | 2025-07-16 | 18.560 | 5,889,575 | +330,353 | 1.15% | 109,310,512 |
| 2025-07-17 | 2025-07-15 | 18.800 | 5,559,222 | -377,876 | 1.09% | 104,513,374 |
| 2025-07-16 | 2025-07-14 | 19.120 | 5,937,098 | -1,339,317 | 1.16% | 113,517,314 |
| 2025-07-15 | 2025-07-11 | 16.500 | 7,276,415 | -1,291,595 | 1.42% | 120,060,848 |
| 2025-07-14 | 2025-07-10 | 15.340 | 8,568,010 | +1,509,185 | 1.68% | 131,433,273 |
| 2025-07-11 | 2025-07-09 | 15.020 | 7,058,825 | -687,770 | 1.38% | 106,023,552 |
| 2025-07-10 | 2025-07-08 | 15.280 | 7,746,595 | +169,985 | 1.52% | 118,367,972 |
| 2025-07-09 | 2025-07-07 | 14.840 | 7,576,610 | -463,737 | 1.48% | 112,436,892 |
| 2025-07-08 | 2025-07-04 | 15.280 | 8,040,347 | -319,400 | 1.57% | 122,856,502 |
| 2025-07-07 | 2025-07-03 | 15.420 | 8,359,747 | -197,117 | 1.64% | 128,907,299 |
| 2025-07-04 | 2025-07-02 | 15.100 | 8,556,864 | -223,574 | 1.67% | 129,208,646 |
| 2025-07-03 | 2025-06-30 | 15.160 | 8,780,438 | +145,645 | 1.72% | 133,111,440 |
| 2025-07-02 | 2025-06-27 | 15.320 | 8,634,793 | +379,009 | 1.69% | 132,285,029 |
| 2025-06-30 | 2025-06-26 | 15.140 | 8,255,784 | -7,780 | 1.62% | 124,992,570 |
| 2025-06-27 | 2025-06-25 | 15.140 | 8,263,564 | +83,139 | 1.62% | 125,110,359 |
| 2025-06-26 | 2025-06-24 | 15.000 | 8,180,425 | +1,226,817 | 1.60% | 122,706,375 |
| 2025-06-25 | 2025-06-23 | 14.620 | 6,953,608 | -2,140,479 | 1.36% | 101,661,749 |
| 2025-06-24 | 2025-06-20 | 14.800 | 9,094,087 | +3,508,700 | 1.78% | 134,592,488 |
| 2025-06-23 | 2025-06-19 | 14.660 | 5,585,387 | -561,251 | 1.09% | 81,881,773 |
| 2025-06-20 | 2025-06-18 | 15.140 | 6,146,638 | +599,625 | 1.20% | 93,060,099 |
| 2025-06-19 | 2025-06-17 | 14.880 | 5,547,013 | -222,664 | 1.09% | 82,539,553 |
| 2025-06-18 | 2025-06-16 | 15.280 | 5,769,677 | -401,723 | 1.13% | 88,160,665 |
| 2025-06-17 | 2025-06-13 | 15.160 | 6,171,400 | -437,991 | 1.21% | 93,558,424 |
| 2025-06-16 | 2025-06-12 | 15.520 | 6,609,391 | +306,619 | 1.29% | 102,577,748 |
| 2025-06-13 | 2025-06-11 | 15.080 | 6,302,772 | +117,259 | 1.23% | 95,045,802 |
| 2025-06-12 | 2025-06-10 | 14.400 | 6,185,513 | -85,137 | 1.21% | 89,071,387 |
| 2025-06-11 | 2025-06-09 | 14.600 | 6,270,650 | +435,554 | 1.23% | 91,551,490 |
| 2025-06-10 | 2025-06-06 | 14.180 | 5,835,096 | -86,007 | 1.14% | 82,741,661 |
| 2025-06-09 | 2025-06-05 | 14.000 | 5,921,103 | -753,617 | 1.16% | 82,895,442 |
| 2025-06-06 | 2025-06-04 | 13.780 | 6,674,720 | -876,466 | 1.31% | 91,977,642 |
| 2025-06-05 | 2025-06-03 | 13.440 | 7,551,186 | -160,928 | 1.48% | 101,487,940 |
| 2025-06-04 | 2025-06-02 | 13.080 | 7,712,114 | -258,141 | 1.51% | 100,874,451 |
| 2025-06-03 | 2025-05-30 | 13.100 | 7,970,255 | -666,078 | 1.56% | 104,410,340 |
| 2025-06-02 | 2025-05-29 | 13.500 | 8,636,333 | +1,007,086 | 1.69% | 116,590,496 |
| 2025-05-30 | 2025-05-28 | 13.160 | 7,629,247 | +1,634,210 | 1.49% | 100,400,891 |
| 2025-05-29 | 2025-05-27 | 13.160 | 5,995,037 | +49,111 | 1.17% | 78,894,687 |
| 2025-05-28 | 2025-05-26 | 13.060 | 5,945,926 | -150,197 | 1.16% | 77,653,794 |
| 2025-05-27 | 2025-05-23 | 16.929 | 6,096,123 | -385,700 | 1.19% | 103,202,576 |
| 2025-05-26 | 2025-05-22 | 16.952 | 6,481,823 | +637,780 | 1.27% | 109,879,862 |
| 2025-05-23 | 2025-05-21 | 16.747 | 5,844,043 | -550,200 | 1.30% | 97,869,810 |
| 2025-05-22 | 2025-05-20 | 16.929 | 6,394,243 | -370,301 | 1.43% | 108,249,514 |
| 2025-05-21 | 2025-05-19 | 16.610 | 6,764,544 | -1,741,955 | 1.51% | 112,360,602 |
| 2025-05-20 | 2025-05-16 | 16.815 | 8,506,499 | +1,948,143 | 1.90% | 143,039,249 |
| 2025-05-19 | 2025-05-15 | 16.815 | 6,558,356 | -483,200 | 1.46% | 110,280,659 |
| 2025-05-16 | 2025-05-14 | 16.793 | 7,041,556 | +281,743 | 1.57% | 118,245,366 |
| 2025-05-15 | 2025-05-13 | 16.246 | 6,759,813 | -509,635 | 1.51% | 109,817,668 |
| 2025-05-14 | 2025-05-12 | 17.111 | 7,269,448 | +903,316 | 1.62% | 124,391,119 |
| 2025-05-13 | 2025-05-09 | 15.562 | 6,366,132 | -1,132,473 | 1.42% | 99,070,498 |
| 2025-05-12 | 2025-05-08 | 15.699 | 7,498,605 | -73,757 | 1.67% | 117,719,309 |
| 2025-05-09 | 2025-05-07 | 15.744 | 7,572,362 | +66,933 | 1.69% | 119,222,279 |
| 2025-05-08 | 2025-05-06 | 15.220 | 7,505,429 | -234,776 | 1.67% | 114,235,211 |
| 2025-05-07 | 2025-05-02 | 15.881 | 7,740,205 | -31,863 | 1.73% | 122,923,027 |
| 2025-05-06 | 2025-04-30 | 14.810 | 7,772,068 | +87,267 | 1.73% | 115,105,997 |
| 2025-05-02 | 2025-04-29 | 14.241 | 7,684,801 | -28,340 | 1.71% | 109,436,110 |
| 2025-04-30 | 2025-04-28 | 14.195 | 7,713,141 | +259,681 | 1.72% | 109,488,201 |
| 2025-04-29 | 2025-04-25 | 14.377 | 7,453,460 | +212,648 | 1.66% | 107,160,637 |
| 2025-04-28 | 2025-04-24 | 14.127 | 7,240,812 | +408,152 | 1.61% | 102,288,536 |
| 2025-04-25 | 2025-04-23 | 14.263 | 6,832,660 | +341,950 | 1.52% | 97,456,800 |
| 2025-04-24 | 2025-04-22 | 13.101 | 6,490,710 | +369,191 | 1.45% | 85,037,024 |
| 2025-04-23 | 2025-04-17 | 12.851 | 6,121,519 | +213,107 | 1.36% | 78,665,863 |
| 2025-04-22 | 2025-04-16 | 13.056 | 5,908,412 | +195,254 | 1.32% | 77,138,892 |
| 2025-04-17 | 2025-04-15 | 13.580 | 5,713,158 | +115,007 | 1.27% | 77,583,702 |
| 2025-04-16 | 2025-04-14 | 14.355 | 5,598,151 | +244,169 | 1.25% | 80,358,748 |
| 2025-04-15 | 2025-04-11 | 13.420 | 5,353,982 | -134,496 | 1.19% | 71,852,222 |
| 2025-04-14 | 2025-04-10 | 13.808 | 5,488,478 | +22,207 | 1.22% | 75,783,133 |
| 2025-04-11 | 2025-04-09 | 13.147 | 5,466,271 | +236,369 | 1.22% | 71,864,594 |
| 2025-04-10 | 2025-04-08 | 13.489 | 5,229,902 | +4,038 | 1.17% | 70,544,516 |
| 2025-04-09 | 2025-04-07 | 13.808 | 5,225,864 | +75,410 | 1.16% | 72,157,044 |
| 2025-04-08 | 2025-04-03 | 17.203 | 5,150,454 | -802,555 | 1.15% | 88,601,376 |
| 2025-04-07 | 2025-04-02 | 20.301 | 5,953,009 | -454,985 | 1.33% | 120,854,339 |
| 2025-04-03 | 2025-04-01 | 20.734 | 6,407,994 | -54,142 | 1.43% | 132,865,275 |
| 2025-04-02 | 2025-03-31 | 19.755 | 6,462,136 | -522,551 | 1.44% | 127,656,577 |
| 2025-04-01 | 2025-03-28 | 20.256 | 6,984,687 | -15,384 | 1.56% | 141,480,542 |
| 2025-03-31 | 2025-03-27 | 20.233 | 7,000,071 | -2,247,027 | 1.56% | 141,632,661 |
| 2025-03-28 | 2025-03-26 | 21.714 | 9,247,098 | +19,233 | 2.06% | 200,791,981 |
| 2025-03-27 | 2025-03-25 | 21.874 | 9,227,865 | -109,809 | 2.06% | 201,846,149 |
| 2025-03-26 | 2025-03-24 | 22.193 | 9,337,674 | +172,996 | 2.08% | 207,226,679 |
| 2025-03-25 | 2025-03-21 | 20.301 | 9,164,678 | +464,742 | 2.04% | 186,055,674 |
| 2025-03-24 | 2025-03-20 | 21.099 | 8,699,936 | +13,868 | 1.94% | 183,558,732 |
| 2025-03-21 | 2025-03-19 | 21.281 | 8,686,068 | +467,239 | 1.94% | 184,849,425 |
| 2025-03-20 | 2025-03-18 | 21.668 | 8,218,829 | -769,244 | 1.83% | 178,089,562 |
| 2025-03-19 | 2025-03-17 | 21.646 | 8,988,073 | -36,296 | 2.00% | 194,553,120 |
| 2025-03-18 | 2025-03-14 | 20.894 | 9,024,369 | -13,078 | 2.01% | 188,553,320 |
| 2025-03-17 | 2025-03-13 | 20.689 | 9,037,447 | -27,404 | 2.01% | 186,973,310 |
| 2025-03-14 | 2025-03-12 | 21.349 | 9,064,851 | -97,785 | 2.02% | 193,529,986 |
| 2025-03-13 | 2025-03-11 | 21.349 | 9,162,636 | -8,251 | 2.04% | 195,617,646 |
| 2025-03-12 | 2025-03-10 | 20.757 | 9,170,887 | +570,640 | 2.04% | 190,360,888 |
| 2025-03-11 | 2025-03-07 | 20.734 | 8,600,247 | +170,924 | 1.92% | 178,320,109 |
| 2025-03-10 | 2025-03-06 | 20.803 | 8,429,323 | -899,366 | 1.88% | 175,352,304 |
| 2025-03-07 | 2025-03-05 | 21.008 | 9,328,689 | +8,251 | 2.08% | 195,974,488 |
| 2025-03-06 | 2025-03-04 | 20.575 | 9,320,438 | -141,497 | 2.08% | 191,766,206 |
| 2025-03-05 | 2025-03-03 | 21.099 | 9,461,935 | -126,750 | 2.11% | 199,636,042 |
| 2025-03-04 | 2025-02-28 | 21.555 | 9,588,685 | +867,151 | 2.14% | 206,679,876 |
| 2025-03-03 | 2025-02-27 | 22.079 | 8,721,534 | -1,180,253 | 1.94% | 192,559,371 |
| 2025-02-28 | 2025-02-26 | 21.668 | 9,901,787 | -275,249 | 2.21% | 214,556,710 |
| 2025-02-27 | 2025-02-25 | 20.643 | 10,177,036 | -232,873 | 2.27% | 210,086,193 |
| 2025-02-26 | 2025-02-24 | 21.144 | 10,409,909 | -10,649 | 2.32% | 220,111,591 |
| 2025-02-25 | 2025-02-21 | 20.780 | 10,420,558 | -81,561 | 2.32% | 216,537,848 |
| 2025-02-24 | 2025-02-20 | 20.825 | 10,502,119 | -219,224 | 2.34% | 218,711,256 |
| 2025-02-21 | 2025-02-19 | 21.600 | 10,721,343 | -294,472 | 2.39% | 231,582,390 |
| 2025-02-20 | 2025-02-18 | 21.805 | 11,015,815 | -87,297 | 2.46% | 240,201,976 |
| 2025-02-19 | 2025-02-17 | 22.489 | 11,103,112 | -362,432 | 2.48% | 249,695,018 |
| 2025-02-18 | 2025-02-14 | 22.101 | 11,465,544 | -58,354 | 2.56% | 253,404,547 |
| 2025-02-17 | 2025-02-13 | 21.008 | 11,523,898 | -107,310 | 2.57% | 242,090,825 |
| 2025-02-14 | 2025-02-12 | 21.122 | 11,631,208 | +518,852 | 2.59% | 245,670,246 |
| 2025-02-13 | 2025-02-11 | 20.712 | 11,112,356 | -26,369 | 2.48% | 230,153,738 |
| 2025-02-12 | 2025-02-10 | 21.213 | 11,138,725 | +31,483 | 2.48% | 236,283,375 |
| 2025-02-11 | 2025-02-07 | 21.418 | 11,107,242 | +123,708 | 2.48% | 237,893,235 |
| 2025-02-10 | 2025-02-06 | 21.600 | 10,983,534 | +956,069 | 2.45% | 237,245,749 |
| 2025-02-07 | 2025-02-05 | 21.691 | 10,027,465 | -7,404 | 2.24% | 217,508,437 |
| 2025-02-06 | 2025-02-04 | 21.987 | 10,034,869 | -1,145,899 | 2.24% | 220,641,410 |
| 2025-02-05 | 2025-02-03 | 21.851 | 11,180,768 | -373,861 | 2.49% | 244,308,314 |
| 2025-02-04 | 2025-01-28 | 21.782 | 11,554,629 | -43,625 | 2.58% | 251,687,647 |
| 2025-02-03 | 2025-01-24 | 22.580 | 11,598,254 | +3,792 | 2.59% | 261,887,201 |
| 2025-01-27 | 2025-01-23 | 21.190 | 11,594,462 | +82,997 | 2.58% | 245,686,647 |
| 2025-01-24 | 2025-01-22 | 22.033 | 11,511,465 | +401,795 | 2.57% | 253,632,601 |
| 2025-01-23 | 2025-01-21 | 22.056 | 11,109,670 | +184,333 | 2.48% | 245,032,968 |
| 2025-01-22 | 2025-01-20 | 22.443 | 10,925,337 | -500,713 | 2.44% | 245,199,215 |
| 2025-01-21 | 2025-01-17 | 21.304 | 11,426,050 | -262,076 | 2.55% | 243,419,707 |
| 2025-01-20 | 2025-01-16 | 19.504 | 11,688,126 | -91,288 | 2.61% | 227,964,202 |
| 2025-01-17 | 2025-01-15 | 19.686 | 11,779,414 | -63,775 | 2.63% | 231,891,821 |
| 2025-01-16 | 2025-01-14 | 19.504 | 11,843,189 | -17,555 | 2.64% | 230,988,537 |
| 2025-01-15 | 2025-01-13 | 18.866 | 11,860,744 | -228,748 | 2.64% | 223,764,029 |
| 2025-01-14 | 2025-01-10 | 20.028 | 12,089,492 | -73,118 | 2.70% | 242,127,953 |
| 2025-01-13 | 2025-01-09 | 19.709 | 12,162,610 | -116,744 | 2.71% | 239,712,616 |
| 2025-01-10 | 2025-01-08 | 20.939 | 12,279,354 | +9,655 | 2.74% | 257,121,880 |
| 2025-01-09 | 2025-01-07 | 20.598 | 12,269,699 | +78,152 | 2.74% | 252,726,244 |
| 2025-01-08 | 2025-01-06 | 19.868 | 12,191,547 | -51,789 | 2.72% | 242,227,421 |
| 2025-01-07 | 2025-01-03 | 20.096 | 12,243,336 | +625,398 | 2.73% | 246,046,027 |
| 2025-01-06 | 2025-01-02 | 19.641 | 11,617,938 | +661,309 | 2.59% | 228,183,545 |
| 2025-01-03 | 2024-12-31 | 19.868 | 10,956,629 | -829,787 | 2.44% | 217,691,486 |
| 2025-01-02 | 2024-12-27 | 19.891 | 11,786,416 | +62,231 | 2.63% | 234,446,640 |
| 2024-12-30 | 2024-12-24 | 19.846 | 11,724,185 | +664,634 | 2.61% | 232,674,517 |
| 2024-12-27 | 2024-12-20 | 19.549 | 11,059,551 | -944,052 | 2.47% | 216,208,512 |
| 2024-12-23 | 2024-12-19 | 18.912 | 12,003,603 | -277,281 | 2.68% | 227,006,200 |
| 2024-12-20 | 2024-12-18 | 19.276 | 12,280,884 | +893,522 | 2.74% | 236,727,110 |
| 2024-12-19 | 2024-12-17 | 19.139 | 11,387,362 | -1,111,801 | 2.54% | 217,946,760 |
| 2024-12-18 | 2024-12-16 | 19.344 | 12,499,163 | +80,339 | 2.79% | 241,789,048 |
| 2024-12-17 | 2024-12-13 | 19.071 | 12,418,824 | +910,365 | 2.77% | 236,839,390 |
| 2024-12-16 | 2024-12-12 | 19.436 | 11,508,459 | -274,234 | 2.57% | 223,673,333 |
| 2024-12-13 | 2024-12-11 | 19.436 | 11,782,693 | -337,482 | 2.63% | 229,003,224 |
| 2024-12-12 | 2024-12-10 | 18.593 | 12,120,175 | +953,014 | 2.70% | 225,344,547 |
| 2024-12-11 | 2024-12-09 | 19.025 | 11,167,161 | -721,684 | 2.49% | 212,460,039 |
| 2024-12-10 | 2024-12-06 | 18.934 | 11,888,845 | +1,150,936 | 2.65% | 225,106,840 |
| 2024-12-09 | 2024-12-05 | 18.843 | 10,737,909 | +412,367 | 2.39% | 202,336,034 |
| 2024-12-06 | 2024-12-04 | 19.276 | 10,325,542 | +1,027,828 | 2.30% | 199,035,812 |
| 2024-12-05 | 2024-12-03 | 19.755 | 9,297,714 | +102,422 | 2.07% | 183,672,139 |
| 2024-12-04 | 2024-12-02 | 19.663 | 9,195,292 | +63,462 | 2.05% | 180,810,782 |
| 2024-12-03 | 2024-11-29 | 19.322 | 9,131,830 | +192,676 | 2.04% | 176,441,879 |
| 2024-12-02 | 2024-11-28 | 18.866 | 8,939,154 | -331,215 | 1.99% | 168,645,501 |
| 2024-11-29 | 2024-11-27 | 19.025 | 9,270,369 | -6,309 | 2.07% | 176,372,756 |
| 2024-11-28 | 2024-11-26 | 19.048 | 9,276,678 | -314,653 | 2.07% | 176,704,156 |
| 2024-11-27 | 2024-11-25 | 18.114 | 9,591,331 | -19,993 | 2.14% | 173,737,677 |
| 2024-11-26 | 2024-11-22 | 18.000 | 9,611,324 | -546,152 | 2.14% | 173,004,864 |
| 2024-11-25 | 2024-11-21 | 18.843 | 10,157,476 | -128,046 | 2.26% | 191,398,847 |
| 2024-11-22 | 2024-11-20 | 18.547 | 10,285,522 | -11,242 | 2.29% | 190,765,021 |
| 2024-11-21 | 2024-11-19 | 18.638 | 10,296,764 | +1,404,705 | 2.30% | 191,911,971 |
| 2024-11-20 | 2024-11-18 | 18.912 | 8,892,059 | -26,416 | 1.98% | 168,162,220 |
| 2024-11-19 | 2024-11-15 | 19.139 | 8,918,475 | -977,234 | 1.99% | 170,693,856 |
| 2024-11-18 | 2024-11-14 | 19.527 | 9,895,709 | -126,305 | 2.21% | 193,230,528 |
| 2024-11-15 | 2024-11-13 | 20.142 | 10,022,014 | +312,689 | 2.23% | 201,862,326 |
| 2024-11-14 | 2024-11-12 | 19.891 | 9,709,325 | +106,360 | 2.16% | 193,130,687 |
| 2024-11-13 | 2024-11-11 | 20.689 | 9,602,965 | -75,746 | 2.14% | 198,673,159 |
| 2024-11-12 | 2024-11-08 | 21.349 | 9,678,711 | -122,404 | 2.16% | 206,635,586 |
| 2024-11-11 | 2024-11-07 | 21.555 | 9,801,115 | -38,809 | 2.18% | 211,258,711 |
| 2024-11-08 | 2024-11-06 | 22.215 | 9,839,924 | -190,416 | 2.19% | 218,597,083 |
| 2024-11-07 | 2024-11-05 | 23.184 | 10,030,340 | -27,123 | 2.24% | 232,540,218 |
| 2024-11-06 | 2024-11-04 | 22.899 | 10,057,463 | -21,278 | 2.24% | 230,304,545 |
| 2024-11-05 | 2024-11-01 | 22.842 | 10,078,741 | -191,525 | 2.25% | 230,217,678 |
| 2024-11-04 | 2024-10-31 | 23.241 | 10,270,266 | -49,016 | 2.29% | 238,687,605 |
| 2024-11-01 | 2024-10-30 | 23.412 | 10,319,282 | +142,147 | 2.30% | 241,590,201 |
| 2024-10-31 | 2024-10-29 | 24.038 | 10,177,135 | +47,452 | 2.27% | 244,639,172 |
| 2024-10-30 | 2024-10-28 | 24.266 | 10,129,683 | -19,093 | 2.26% | 245,806,558 |
| 2024-10-29 | 2024-10-25 | 24.266 | 10,148,776 | +7,895 | 2.26% | 246,269,868 |
| 2024-10-28 | 2024-10-24 | 23.981 | 10,140,881 | +35,623 | 2.26% | 243,190,046 |
| 2024-10-25 | 2024-10-23 | 24.266 | 10,105,258 | +98,781 | 2.25% | 245,213,862 |
| 2024-10-24 | 2024-10-22 | 23.810 | 10,006,477 | +438,407 | 2.23% | 238,256,905 |
| 2024-10-23 | 2024-10-21 | 24.494 | 9,568,070 | +567,230 | 2.13% | 234,358,555 |
| 2024-10-22 | 2024-10-18 | 25.291 | 9,000,840 | -2,656 | 2.01% | 227,642,855 |
| 2024-10-21 | 2024-10-17 | 24.266 | 9,003,496 | +239,092 | 2.01% | 218,478,541 |
| 2024-10-18 | 2024-10-16 | 24.380 | 8,764,404 | +380,116 | 1.95% | 213,675,225 |
| 2024-10-17 | 2024-10-15 | 21.987 | 8,384,288 | -29,114 | 1.87% | 184,349,305 |
| 2024-10-16 | 2024-10-14 | 22.842 | 8,413,402 | -69,596 | 1.88% | 192,178,157 |
| 2024-10-15 | 2024-10-10 | 23.753 | 8,482,998 | -55,463 | 1.89% | 201,499,249 |
| 2024-10-14 | 2024-10-09 | 23.468 | 8,538,461 | -124,907 | 1.90% | 200,384,824 |
| 2024-10-10 | 2024-10-08 | 24.380 | 8,663,368 | -45,293 | 1.93% | 211,211,978 |
| 2024-10-09 | 2024-10-07 | 26.487 | 8,708,661 | +117,932 | 1.94% | 230,670,656 |
| 2024-10-08 | 2024-10-04 | 24.779 | 8,590,729 | +131,045 | 1.92% | 212,866,485 |
| 2024-10-07 | 2024-10-03 | 24.209 | 8,459,684 | +208,629 | 1.89% | 204,800,533 |
| 2024-10-04 | 2024-10-02 | 25.234 | 8,251,055 | +181,859 | 1.84% | 208,209,826 |
| 2024-10-03 | 2024-09-30 | 26.089 | 8,069,196 | -59,877 | 1.80% | 210,515,343 |
| 2024-10-02 | 2024-09-27 | 25.747 | 8,129,073 | +411,643 | 1.81% | 209,299,153 |
| 2024-09-30 | 2024-09-26 | 25.234 | 7,717,430 | -169,089 | 1.72% | 194,744,157 |
| 2024-09-27 | 2024-09-25 | 24.437 | 7,886,519 | -68,125 | 1.76% | 192,721,718 |
| 2024-09-26 | 2024-09-24 | 24.950 | 7,954,644 | -62,491 | 1.77% | 198,464,517 |
| 2024-09-25 | 2024-09-23 | 23.582 | 8,017,135 | -184,946 | 1.79% | 189,063,438 |
| 2024-09-24 | 2024-09-20 | 24.266 | 8,202,081 | +54,974 | 1.83% | 199,031,431 |
| 2024-09-23 | 2024-09-19 | 23.127 | 8,147,107 | +340,839 | 1.82% | 188,415,864 |
| 2024-09-20 | 2024-09-17 | 21.805 | 7,806,268 | -55,819 | 1.74% | 170,217,183 |
| 2024-09-19 | 2024-09-16 | 20.894 | 7,862,087 | +624,407 | 1.75% | 164,268,838 |
| 2024-09-17 | 2024-09-13 | 20.962 | 7,237,680 | +24,325 | 1.61% | 151,717,336 |
| 2024-09-16 | 2024-09-12 | 21.122 | 7,213,355 | -7,724 | 1.61% | 152,357,923 |
| 2024-09-13 | 2024-09-11 | 20.985 | 7,221,079 | +42,189 | 1.61% | 151,533,875 |
| 2024-09-12 | 2024-09-10 | 20.484 | 7,178,890 | +1,580 | 1.60% | 147,049,988 |
| 2024-09-11 | 2024-09-09 | 21.236 | 7,177,310 | -20,542 | 1.60% | 152,414,266 |
| 2024-09-10 | 2024-09-05 | 22.101 | 7,197,852 | -2,026,633 | 1.60% | 159,082,589 |
| 2024-09-09 | 2024-09-04 | 21.760 | 9,224,485 | -1,088,120 | 2.06% | 200,721,320 |
| 2024-09-05 | 2024-09-03 | 22.443 | 10,312,605 | +1,071,464 | 2.30% | 231,447,566 |
| 2024-09-04 | 2024-09-02 | 22.284 | 9,241,141 | -937,500 | 2.06% | 205,926,603 |
| 2024-09-03 | 2024-08-30 | 21.987 | 10,178,641 | -562,464 | 2.27% | 223,802,593 |
| 2024-09-02 | 2024-08-29 | 21.532 | 10,741,105 | +118,124 | 2.39% | 231,275,045 |
| 2024-08-30 | 2024-08-28 | 21.851 | 10,622,981 | +1,054,948 | 2.37% | 232,120,242 |
| 2024-08-29 | 2024-08-27 | 21.577 | 9,568,033 | -909,679 | 2.13% | 206,452,738 |
| 2024-08-28 | 2024-08-26 | 20.825 | 10,477,712 | -300,030 | 2.34% | 218,202,969 |
| 2024-08-27 | 2024-08-23 | 19.800 | 10,777,742 | +577,681 | 2.40% | 213,400,564 |
| 2024-08-26 | 2024-08-22 | 20.028 | 10,200,061 | +559,574 | 2.27% | 204,286,490 |
| 2024-08-23 | 2024-08-21 | 19.937 | 9,640,487 | +1,097 | 2.15% | 192,200,729 |
| 2024-08-22 | 2024-08-20 | 20.142 | 9,639,390 | +398,719 | 2.15% | 194,155,555 |
| 2024-08-21 | 2024-08-19 | 20.484 | 9,240,671 | +1,033,190 | 2.06% | 189,282,822 |
| 2024-08-20 | 2024-08-16 | 20.142 | 8,207,481 | -1,305,255 | 1.83% | 165,314,198 |
| 2024-08-19 | 2024-08-15 | 19.960 | 9,512,736 | +3,463,513 | 2.12% | 189,870,526 |
| 2024-08-16 | 2024-08-14 | 20.119 | 6,049,223 | -109,419 | 1.35% | 121,704,967 |
| 2024-08-15 | 2024-08-13 | 20.210 | 6,158,642 | -107,858 | 1.37% | 124,467,677 |
| 2024-08-14 | 2024-08-12 | 19.481 | 6,266,500 | +1,969 | 1.40% | 122,078,494 |
| 2024-08-13 | 2024-08-09 | 19.686 | 6,264,531 | +388,241 | 1.40% | 123,324,768 |
| 2024-08-12 | 2024-08-08 | 19.139 | 5,876,290 | -54,246 | 1.31% | 112,468,398 |
| 2024-08-09 | 2024-08-07 | 19.003 | 5,930,536 | -3,102,865 | 1.32% | 112,695,870 |
| 2024-08-08 | 2024-08-06 | 18.706 | 9,033,401 | +1,608,936 | 2.01% | 168,982,780 |
| 2024-08-07 | 2024-08-05 | 18.547 | 7,424,465 | -815,973 | 1.66% | 137,701,152 |
| 2024-08-06 | 2024-08-02 | 19.436 | 8,240,438 | -335,938 | 1.84% | 160,157,518 |
| 2024-08-05 | 2024-08-01 | 20.256 | 8,576,376 | -277,444 | 1.91% | 173,721,503 |
| 2024-08-02 | 2024-07-31 | 20.370 | 8,853,820 | +2,368,981 | 1.97% | 180,350,027 |
| 2024-08-01 | 2024-07-30 | 19.003 | 6,484,839 | +311,209 | 1.45% | 123,229,093 |
| 2024-07-31 | 2024-07-29 | 19.960 | 6,173,630 | +988,330 | 1.38% | 123,223,264 |
| 2024-07-30 | 2024-07-26 | 20.985 | 5,185,300 | -682,434 | 1.16% | 108,813,185 |
| 2024-07-29 | 2024-07-25 | 21.053 | 5,867,734 | -985,547 | 1.31% | 123,535,106 |
| 2024-07-26 | 2024-07-24 | 20.871 | 6,853,281 | +612,057 | 1.53% | 143,034,900 |
| 2024-07-25 | 2024-07-23 | 21.144 | 6,241,224 | -718,906 | 1.39% | 131,967,123 |
| 2024-07-24 | 2024-07-22 | 21.600 | 6,960,130 | +703,101 | 1.55% | 150,339,704 |
| 2024-07-23 | 2024-07-19 | 22.170 | 6,257,029 | -466,080 | 1.39% | 138,716,784 |
| 2024-07-22 | 2024-07-18 | 22.079 | 6,723,109 | -51,750 | 1.50% | 148,436,920 |
| 2024-07-19 | 2024-07-17 | 21.281 | 6,774,859 | -2,865,123 | 1.51% | 144,176,720 |
| 2024-07-18 | 2024-07-16 | 20.165 | 9,639,982 | -452,979 | 2.15% | 194,387,125 |
| 2024-07-17 | 2024-07-15 | 21.213 | 10,092,961 | +375,822 | 2.25% | 214,099,809 |
| 2024-07-16 | 2024-07-12 | 21.441 | 9,717,139 | +3,393,824 | 2.17% | 208,341,623 |
| 2024-07-15 | 2024-07-11 | 22.079 | 6,323,315 | +85,338 | 1.41% | 139,610,023 |
| 2024-07-12 | 2024-07-10 | 22.010 | 6,237,977 | +12,440 | 1.39% | 137,299,482 |
| 2024-07-11 | 2024-07-09 | 21.646 | 6,225,537 | +289,826 | 1.39% | 134,756,098 |
| 2024-07-10 | 2024-07-08 | 22.625 | 5,935,711 | -154,096 | 1.32% | 134,298,141 |
| 2024-07-09 | 2024-07-05 | 23.412 | 6,089,807 | +125,580 | 1.36% | 142,571,711 |
| 2024-07-08 | 2024-07-04 | 22.033 | 5,964,227 | -133,230 | 1.33% | 131,410,069 |
| 2024-07-05 | 2024-07-03 | 21.372 | 6,097,457 | -50,649 | 1.36% | 130,316,554 |
| 2024-07-04 | 2024-07-02 | 20.484 | 6,148,106 | +204,220 | 1.37% | 125,935,753 |
| 2024-07-03 | 2024-06-28 | 20.734 | 5,943,886 | -166,780 | 1.33% | 123,242,321 |
| 2024-07-02 | 2024-06-27 | 20.415 | 6,110,666 | -316,790 | 1.36% | 124,751,151 |
| 2024-06-28 | 2024-06-26 | 21.053 | 6,427,456 | +72,416 | 1.43% | 135,319,096 |
| 2024-06-27 | 2024-06-25 | 21.031 | 6,355,040 | -3,072 | 1.42% | 133,649,701 |
| 2024-06-26 | 2024-06-24 | 20.939 | 6,358,112 | +92,578 | 1.42% | 133,134,830 |
| 2024-06-25 | 2024-06-21 | 21.691 | 6,265,534 | -79,701 | 1.40% | 135,907,381 |
| 2024-06-24 | 2024-06-20 | 21.737 | 6,345,235 | +143,265 | 1.41% | 137,925,348 |
| 2024-06-21 | 2024-06-19 | 22.717 | 6,201,970 | -4,790 | 1.38% | 140,887,617 |
| 2024-06-20 | 2024-06-18 | 22.466 | 6,206,760 | +39,522 | 1.38% | 139,440,802 |
| 2024-06-19 | 2024-06-17 | 22.762 | 6,167,238 | -728,691 | 1.37% | 140,379,665 |
| 2024-06-18 | 2024-06-14 | 23.298 | 6,895,929 | -452,812 | 1.54% | 160,658,646 |
| 2024-06-17 | 2024-06-13 | 23.355 | 7,348,741 | +1,217,100 | 1.64% | 171,626,683 |
| 2024-06-14 | 2024-06-12 | 22.284 | 6,131,641 | -457,975 | 1.37% | 136,635,509 |
| 2024-06-13 | 2024-06-11 | 21.942 | 6,589,616 | +592,977 | 1.47% | 144,588,715 |
| 2024-06-12 | 2024-06-07 | 23.298 | 5,996,639 | +2,211,973 | 1.34% | 139,707,340 |
| 2024-06-11 | 2024-06-06 | 25.120 | 3,784,666 | +315,870 | 0.84% | 95,072,335 |
| 2024-06-07 | 2024-06-05 | 26.009 | 3,468,796 | -699,530 | 0.77% | 90,219,298 |
| 2024-06-06 | 2024-06-04 | 26.643 | 4,168,326 | +747,621 | 0.93% | 111,057,475 |
| 2024-06-05 | 2024-06-03 | 26.643 | 3,420,705 | -2,546,344 | 0.77% | 91,138,471 |
| 2024-06-04 | 2024-05-31 | 27.681 | 5,967,049 | +2,844,465 | 1.35% | 165,175,254 |
| 2024-06-03 | 2024-05-30 | 26.239 | 3,122,584 | -2,393,286 | 0.70% | 81,935,040 |
| 2024-05-31 | 2024-05-29 | 27.393 | 5,515,870 | +2,359,578 | 1.24% | 151,095,585 |
| 2024-05-30 | 2024-05-28 | 27.393 | 3,156,292 | +71,880 | 0.71% | 86,459,939 |
| 2024-05-29 | 2024-05-27 | 28.546 | 3,084,412 | -285,273 | 0.70% | 88,048,452 |
| 2024-05-28 | 2024-05-24 | 27.220 | 3,369,685 | -507,894 | 0.76% | 91,722,408 |
| 2024-05-27 | 2024-05-23 | 27.854 | 3,877,579 | +417,898 | 0.88% | 108,007,006 |
| 2024-05-24 | 2024-05-22 | 28.489 | 3,459,681 | -5,924,961 | 0.78% | 98,561,464 |
| 2024-05-23 | 2024-05-21 | 27.393 | 9,384,642 | -32,585 | 2.12% | 257,072,406 |
| 2024-05-22 | 2024-05-20 | 29.123 | 9,417,227 | -275,561 | 2.13% | 274,257,529 |
| 2024-05-21 | 2024-05-17 | 28.662 | 9,692,788 | -20,548 | 2.19% | 277,810,877 |
| 2024-05-20 | 2024-05-16 | 29.354 | 9,713,336 | +1,048,110 | 2.19% | 285,121,742 |
| 2024-05-17 | 2024-05-14 | 31.660 | 8,665,226 | +280,937 | 1.96% | 274,344,578 |
| 2024-05-16 | 2024-05-13 | 32.295 | 8,384,289 | -154,254 | 1.89% | 270,768,668 |
| 2024-05-14 | 2024-05-10 | 31.487 | 8,538,543 | +1,475,209 | 1.93% | 268,856,509 |
| 2024-05-13 | 2024-05-09 | 26.355 | 7,063,334 | -407,401 | 1.59% | 186,153,020 |
| 2024-05-10 | 2024-05-08 | 24.971 | 7,470,735 | -4,023 | 1.69% | 186,550,050 |
| 2024-05-09 | 2024-05-07 | 24.048 | 7,474,758 | +182,463 | 1.69% | 179,753,491 |
| 2024-05-08 | 2024-05-06 | 24.855 | 7,292,295 | +461,619 | 1.65% | 181,253,183 |
| 2024-05-07 | 2024-05-03 | 24.279 | 6,830,676 | -1,921,442 | 1.54% | 165,840,242 |
| 2024-05-06 | 2024-05-02 | 22.860 | 8,752,118 | +334,758 | 1.98% | 200,074,137 |
| 2024-05-03 | 2024-04-30 | 22.053 | 8,417,360 | +2,195,652 | 1.90% | 185,625,624 |
| 2024-05-02 | 2024-04-29 | 22.491 | 6,221,708 | -10,890 | 1.40% | 139,932,429 |
| 2024-04-30 | 2024-04-26 | 23.125 | 6,232,598 | +3,815 | 1.41% | 144,131,077 |
| 2024-04-29 | 2024-04-25 | 22.376 | 6,228,783 | -71,268 | 1.41% | 139,373,135 |
| 2024-04-26 | 2024-04-24 | 21.107 | 6,300,051 | -95,372 | 1.42% | 132,974,784 |
| 2024-04-25 | 2024-04-23 | 21.338 | 6,395,423 | +68,754 | 1.44% | 136,463,071 |
| 2024-04-24 | 2024-04-22 | 22.191 | 6,326,669 | -215,281 | 1.43% | 140,395,866 |
| 2024-04-23 | 2024-04-19 | 20.853 | 6,541,950 | -38,574 | 1.48% | 136,420,546 |
| 2024-04-22 | 2024-04-18 | 20.992 | 6,580,524 | -195,078 | 1.49% | 138,135,722 |
| 2024-04-19 | 2024-04-17 | 21.245 | 6,775,602 | -73,176 | 1.53% | 143,949,994 |
| 2024-04-18 | 2024-04-16 | 20.507 | 6,848,778 | +74,464 | 1.55% | 140,449,107 |
| 2024-04-17 | 2024-04-15 | 20.623 | 6,774,314 | -1,617,928 | 1.53% | 139,703,400 |
| 2024-04-16 | 2024-04-12 | 21.061 | 8,392,242 | -200,196 | 1.89% | 176,747,349 |
| 2024-04-15 | 2024-04-11 | 22.929 | 8,592,438 | +68,353 | 1.94% | 197,018,462 |
| 2024-04-12 | 2024-04-10 | 22.952 | 8,524,085 | +14,132 | 1.92% | 195,647,808 |
| 2024-04-11 | 2024-04-09 | 23.875 | 8,509,953 | +15,758 | 1.92% | 203,175,644 |
| 2024-04-10 | 2024-04-08 | 22.353 | 8,494,195 | +858,098 | 1.92% | 189,867,284 |
| 2024-04-09 | 2024-04-05 | 21.707 | 7,636,097 | -1,031,193 | 1.72% | 165,754,449 |
| 2024-04-08 | 2024-04-03 | 24.106 | 8,667,290 | -643,939 | 1.96% | 208,931,418 |
| 2024-04-05 | 2024-04-02 | 25.778 | 9,311,229 | -488,302 | 2.10% | 240,026,213 |
| 2024-04-03 | 2024-03-28 | 22.676 | 9,799,531 | +316,620 | 2.21% | 222,209,664 |
| 2024-04-02 | 2024-03-27 | 19.792 | 9,482,911 | +287,180 | 2.14% | 187,686,526 |
| 2024-03-28 | 2024-03-26 | 20.692 | 9,195,731 | -393,221 | 2.08% | 190,275,484 |
| 2024-03-27 | 2024-03-25 | 20.300 | 9,588,952 | +325,681 | 2.16% | 194,651,588 |
| 2024-03-26 | 2024-03-22 | 19.861 | 9,263,271 | -71,710 | 2.09% | 183,980,441 |
| 2024-03-25 | 2024-03-21 | 19.238 | 9,334,981 | +93,401 | 2.11% | 179,590,609 |
| 2024-03-22 | 2024-03-20 | 19.538 | 9,241,580 | -1,630,454 | 2.09% | 180,565,083 |
| 2024-03-21 | 2024-03-19 | 18.593 | 10,872,034 | -40,337 | 2.45% | 202,138,937 |
| 2024-03-20 | 2024-03-18 | 19.515 | 10,912,371 | +1,494,821 | 2.46% | 212,957,833 |
| 2024-03-19 | 2024-03-15 | 18.546 | 9,417,550 | -113,526 | 2.13% | 174,661,875 |
| 2024-03-18 | 2024-03-14 | 19.723 | 9,531,076 | -2,351,705 | 2.15% | 187,980,232 |
| 2024-03-15 | 2024-03-13 | 18.270 | 11,882,781 | -12,398 | 2.68% | 217,093,794 |
| 2024-03-14 | 2024-03-12 | 18.800 | 11,895,179 | +86,528 | 2.68% | 223,631,370 |
| 2024-03-13 | 2024-03-11 | 16.978 | 11,808,651 | -387,699 | 2.67% | 200,485,162 |
| 2024-03-12 | 2024-03-08 | 16.678 | 12,196,350 | +2,774,892 | 2.75% | 203,410,005 |
| 2024-03-11 | 2024-03-07 | 16.240 | 9,421,458 | -1,565,673 | 2.13% | 153,001,225 |
| 2024-03-08 | 2024-03-06 | 16.286 | 10,987,131 | +4,630,432 | 2.48% | 178,934,110 |
| 2024-03-07 | 2024-03-05 | 15.732 | 6,356,699 | -1,203,295 | 1.43% | 100,004,641 |
| 2024-03-06 | 2024-03-04 | 16.194 | 7,559,994 | -157,690 | 1.71% | 122,422,909 |
| 2024-03-05 | 2024-03-01 | 16.632 | 7,717,684 | +78,633 | 1.74% | 128,359,019 |
| 2024-03-04 | 2024-02-29 | 17.255 | 7,639,051 | +1,281,534 | 1.72% | 131,809,023 |
| 2024-03-01 | 2024-02-28 | 17.785 | 6,357,517 | +161,906 | 1.43% | 113,069,648 |
| 2024-02-29 | 2024-02-27 | 19.008 | 6,195,611 | -2,688 | 1.40% | 117,764,797 |
| 2024-02-28 | 2024-02-26 | 18.916 | 6,198,299 | -1,406,772 | 1.40% | 117,243,968 |
| 2024-02-27 | 2024-02-23 | 18.754 | 7,605,071 | +412,832 | 1.72% | 142,625,754 |
| 2024-02-26 | 2024-02-22 | 19.238 | 7,192,239 | -435,574 | 1.62% | 138,367,564 |
| 2024-02-23 | 2024-02-21 | 17.624 | 7,627,813 | -1,588,633 | 1.72% | 134,430,412 |
| 2024-02-22 | 2024-02-20 | 17.278 | 9,216,446 | +446,374 | 2.08% | 159,238,997 |
| 2024-02-21 | 2024-02-19 | 16.078 | 8,770,072 | +2,512,857 | 1.98% | 141,006,804 |
| 2024-02-20 | 2024-02-16 | 15.640 | 6,257,215 | -420,074 | 1.41% | 97,862,184 |
| 2024-02-19 | 2024-02-15 | 14.902 | 6,677,289 | +910,409 | 1.51% | 99,503,149 |
| 2024-02-16 | 2024-02-14 | 14.763 | 5,766,880 | +2,614,455 | 1.30% | 85,138,309 |
| 2024-02-15 | 2024-02-09 | 14.140 | 3,152,425 | -609,337 | 0.71% | 44,576,849 |
| 2024-02-14 | 2024-02-07 | 15.478 | 3,761,762 | -2,735,481 | 0.85% | 58,226,136 |
| 2024-02-08 | 2024-02-06 | 15.663 | 6,497,243 | +333,817 | 1.47% | 101,766,073 |
| 2024-02-07 | 2024-02-05 | 15.179 | 6,163,426 | -3,045,645 | 1.39% | 93,551,814 |
| 2024-02-06 | 2024-02-02 | 18.477 | 9,209,071 | +1,832,583 | 2.08% | 170,158,039 |
| 2024-02-05 | 2024-02-01 | 19.054 | 7,376,488 | -1,615,784 | 1.66% | 140,550,962 |
| 2024-02-02 | 2024-01-31 | 18.477 | 8,992,272 | -227,018 | 2.03% | 166,152,196 |
| 2024-02-01 | 2024-01-30 | 20.023 | 9,219,290 | -26,878 | 2.08% | 184,595,596 |
| 2024-01-31 | 2024-01-29 | 20.438 | 9,246,168 | -26,617 | 2.09% | 188,972,947 |
| 2024-01-30 | 2024-01-26 | 21.107 | 9,272,785 | -458 | 2.09% | 195,720,095 |
| 2024-01-29 | 2024-01-25 | 22.053 | 9,273,243 | -61,818 | 2.09% | 204,500,167 |
| 2024-01-26 | 2024-01-24 | 21.568 | 9,335,061 | -187,968 | 2.11% | 201,341,317 |
| 2024-01-25 | 2024-01-23 | 20.415 | 9,523,029 | -46,894 | 2.15% | 194,411,751 |
| 2024-01-24 | 2024-01-22 | 21.222 | 9,569,923 | +24,592 | 2.16% | 203,095,548 |
| 2024-01-23 | 2024-01-19 | 24.452 | 9,545,331 | -118,676 | 2.15% | 233,400,075 |
| 2024-01-22 | 2024-01-18 | 23.760 | 9,664,007 | -51,724 | 2.18% | 229,614,121 |
| 2024-01-19 | 2024-01-17 | 24.452 | 9,715,731 | +36,612 | 2.19% | 237,566,654 |
| 2024-01-18 | 2024-01-16 | 25.317 | 9,679,119 | -252,322 | 2.18% | 245,044,236 |
| 2024-01-17 | 2024-01-15 | 25.605 | 9,931,441 | -95,203 | 2.24% | 254,295,912 |
| 2024-01-16 | 2024-01-12 | 23.414 | 10,026,644 | +148,719 | 2.26% | 234,760,903 |
| 2024-01-15 | 2024-01-11 | 23.587 | 9,877,925 | +66,067 | 2.23% | 232,987,797 |
| 2024-01-12 | 2024-01-10 | 23.875 | 9,811,858 | +441,628 | 2.21% | 234,258,705 |
| 2024-01-11 | 2024-01-09 | 24.509 | 9,370,230 | -19,640 | 2.11% | 229,658,923 |
| 2024-01-10 | 2024-01-08 | 25.893 | 9,389,870 | -146,867 | 2.12% | 243,136,445 |
| 2024-01-09 | 2024-01-05 | 26.239 | 9,536,737 | -236,325 | 2.15% | 250,239,201 |
| 2024-01-08 | 2024-01-04 | 26.759 | 9,773,062 | -161,584 | 2.21% | 261,512,695 |
| 2024-01-05 | 2024-01-03 | 25.836 | 9,934,646 | +53,558 | 2.24% | 256,669,670 |
| 2024-01-04 | 2024-01-02 | 26.413 | 9,881,088 | -317,440 | 2.23% | 260,984,303 |
| 2024-01-03 | 2023-12-29 | 27.508 | 10,198,528 | -79,679 | 2.30% | 280,543,373 |
| 2024-01-02 | 2023-12-28 | 27.912 | 10,278,207 | -116,786 | 2.32% | 286,884,354 |
| 2023-12-29 | 2023-12-27 | 26.297 | 10,394,993 | +33,120 | 2.35% | 273,358,880 |
| 2023-12-28 | 2023-12-22 | 26.586 | 10,361,873 | -194,484 | 2.34% | 275,475,724 |
| 2023-12-27 | 2023-12-21 | 25.490 | 10,556,357 | -6,936 | 2.38% | 269,079,419 |
| 2023-12-22 | 2023-12-20 | 24.048 | 10,563,293 | -43,004 | 2.38% | 254,026,792 |
| 2023-12-21 | 2023-12-19 | 22.952 | 10,606,297 | -19,366 | 2.39% | 243,439,473 |
| 2023-12-20 | 2023-12-18 | 23.644 | 10,625,663 | +2,565,826 | 2.40% | 251,237,253 |
| 2023-12-19 | 2023-12-15 | 24.567 | 8,059,837 | -2,728,315 | 1.82% | 198,006,752 |
| 2023-12-18 | 2023-12-14 | 22.145 | 10,788,152 | -6,497 | 2.43% | 238,903,451 |
| 2023-12-15 | 2023-12-13 | 20.277 | 10,794,649 | -162,045 | 2.44% | 218,877,709 |
| 2023-12-14 | 2023-12-12 | 20.507 | 10,956,694 | -103,435 | 2.47% | 224,690,871 |
| 2023-12-13 | 2023-12-11 | 20.277 | 11,060,129 | -34,334 | 2.50% | 224,260,714 |
| 2023-12-12 | 2023-12-08 | 21.107 | 11,094,463 | -159,622 | 2.50% | 234,170,139 |
| 2023-12-11 | 2023-12-07 | 20.876 | 11,254,085 | -2,428 | 2.54% | 234,943,213 |
| 2023-12-08 | 2023-12-06 | 19.907 | 11,256,513 | -88,348 | 2.54% | 224,088,106 |
| 2023-12-07 | 2023-12-05 | 20.346 | 11,344,861 | -57,050 | 2.56% | 230,819,182 |
| 2023-12-06 | 2023-12-04 | 20.369 | 11,401,911 | +10,578 | 2.57% | 232,242,920 |
| 2023-12-05 | 2023-12-01 | 20.876 | 11,391,333 | -11,792 | 2.57% | 237,808,438 |
| 2023-12-04 | 2023-11-30 | 20.184 | 11,403,125 | -102,134 | 2.57% | 230,163,298 |
| 2023-12-01 | 2023-11-29 | 21.614 | 11,505,259 | -32,773 | 2.60% | 248,679,579 |
| 2023-11-30 | 2023-11-28 | 22.168 | 11,538,032 | -35,114 | 2.60% | 255,775,687 |
| 2023-11-29 | 2023-11-27 | 22.722 | 11,573,146 | -21,710 | 2.61% | 262,961,275 |
| 2023-11-28 | 2023-11-24 | 23.068 | 11,594,856 | -96,152 | 2.62% | 267,466,560 |
| 2023-11-27 | 2023-11-23 | 23.817 | 11,691,008 | -63,118 | 2.64% | 278,449,314 |
| 2023-11-24 | 2023-11-22 | 23.125 | 11,754,126 | -68,170 | 2.65% | 271,818,403 |
| 2023-11-23 | 2023-11-21 | 23.644 | 11,822,296 | -165,347 | 2.67% | 279,530,903 |
| 2023-11-22 | 2023-11-20 | 22.376 | 11,987,643 | +3,208,058 | 2.71% | 268,231,432 |
| 2023-11-21 | 2023-11-17 | 20.969 | 8,779,585 | -2,960,672 | 1.98% | 184,095,005 |
| 2023-11-20 | 2023-11-16 | 22.676 | 11,740,257 | -142,962 | 2.65% | 266,216,675 |
| 2023-11-17 | 2023-11-15 | 24.279 | 11,883,219 | +57,054 | 2.68% | 288,509,647 |
| 2023-11-16 | 2023-11-14 | 21.338 | 11,826,165 | -15,040 | 2.67% | 252,342,151 |
| 2023-11-15 | 2023-11-13 | 21.245 | 11,841,205 | +114,715 | 2.67% | 251,570,471 |
| 2023-11-14 | 2023-11-10 | 21.038 | 11,726,490 | -64,677 | 2.65% | 246,698,784 |
| 2023-11-13 | 2023-11-09 | 20.922 | 11,791,167 | +87,138 | 2.66% | 246,699,467 |
| 2023-11-10 | 2023-11-08 | 21.568 | 11,704,029 | -8,895 | 2.64% | 252,435,909 |
| 2023-11-09 | 2023-11-07 | 21.499 | 11,712,924 | +77,588 | 2.64% | 251,817,189 |
| 2023-11-08 | 2023-11-06 | 21.891 | 11,635,336 | +224,694 | 2.63% | 254,711,923 |
| 2023-11-07 | 2023-11-03 | 21.637 | 11,410,642 | +161,588 | 2.58% | 246,897,704 |
| 2023-11-06 | 2023-11-02 | 21.361 | 11,249,054 | +85,401 | 2.54% | 240,287,468 |
| 2023-11-03 | 2023-11-01 | 21.176 | 11,163,653 | -902,668 | 2.52% | 236,403,087 |
| 2023-11-02 | 2023-10-31 | 22.076 | 12,066,321 | +3,927,170 | 2.72% | 266,373,456 |
| 2023-11-01 | 2023-10-30 | 22.722 | 8,139,151 | -2,703,818 | 1.84% | 184,935,152 |
| 2023-10-31 | 2023-10-27 | 21.776 | 10,842,969 | +207,200 | 2.45% | 236,115,416 |
| 2023-10-30 | 2023-10-26 | 20.230 | 10,635,769 | +68,234 | 2.40% | 215,165,493 |
| 2023-10-27 | 2023-10-25 | 21.822 | 10,567,535 | +90,343 | 2.38% | 230,605,130 |
| 2023-10-26 | 2023-10-24 | 22.652 | 10,477,192 | -1,474 | 2.36% | 237,334,309 |
| 2023-10-25 | 2023-10-20 | 24.855 | 10,478,666 | -3,989 | 2.36% | 260,451,828 |
| 2023-10-24 | 2023-10-19 | 24.048 | 10,482,655 | -17,600 | 2.37% | 252,087,604 |
| 2023-10-20 | 2023-10-18 | 24.336 | 10,500,255 | -313,467 | 2.37% | 255,538,558 |
| 2023-10-19 | 2023-10-17 | 24.971 | 10,813,722 | +74,039 | 2.44% | 270,027,030 |
| 2023-10-18 | 2023-10-16 | 26.355 | 10,739,683 | +173 | 2.42% | 283,042,600 |
| 2023-10-17 | 2023-10-13 | 25.893 | 10,739,510 | +2,341 | 2.42% | 278,083,327 |
| 2023-10-16 | 2023-10-12 | 27.335 | 10,737,169 | +57,656 | 2.42% | 293,502,816 |
| 2023-10-13 | 2023-10-11 | 25.605 | 10,679,513 | +174 | 2.41% | 273,450,399 |
| 2023-10-12 | 2023-10-10 | 27.047 | 10,679,339 | +67,540 | 2.41% | 288,842,675 |
| 2023-10-06 | 2023-10-04 | 25.490 | 10,611,799 | -4,855 | 2.39% | 270,492,624 |
| 2023-10-05 | 2023-10-03 | 25.663 | 10,616,654 | -266,347 | 2.40% | 272,453,140 |
| 2023-10-04 | 2023-09-29 | 27.047 | 10,883,001 | -607 | 2.46% | 294,351,094 |
| 2023-10-03 | 2023-09-28 | 26.528 | 10,883,608 | -13,958 | 2.46% | 288,718,668 |
| 2023-09-29 | 2023-09-27 | 27.681 | 10,897,566 | -45,443 | 2.46% | 301,658,028 |
| 2023-09-28 | 2023-09-26 | 27.278 | 10,943,009 | +48,651 | 2.47% | 298,498,422 |
| 2023-09-27 | 2023-09-25 | 27.681 | 10,894,358 | -461,207 | 2.46% | 301,569,227 |
| 2023-09-26 | 2023-09-22 | 29.123 | 11,355,565 | +509,154 | 2.56% | 330,707,670 |
| 2023-09-25 | 2023-09-21 | 28.373 | 10,846,411 | -1,376,081 | 2.45% | 307,748,044 |
| 2023-09-22 | 2023-09-20 | 29.181 | 12,222,492 | +1,181,810 | 2.76% | 356,660,013 |
| 2023-09-21 | 2023-09-19 | 29.296 | 11,040,682 | -1,203,787 | 2.49% | 323,447,468 |
| 2023-09-20 | 2023-09-18 | 29.930 | 12,244,469 | -29,912 | 2.76% | 366,480,993 |
| 2023-09-19 | 2023-09-15 | 30.507 | 12,274,381 | +121,526 | 2.77% | 374,454,810 |
| 2023-09-18 | 2023-09-14 | 28.200 | 12,152,855 | +1,328,622 | 2.74% | 342,713,583 |
| 2023-09-15 | 2023-09-13 | 28.719 | 10,824,233 | -1,493,130 | 2.44% | 310,864,133 |
| 2023-09-14 | 2023-09-12 | 29.065 | 12,317,363 | +2,030,905 | 2.78% | 358,007,743 |
| 2023-09-13 | 2023-09-11 | 29.181 | 10,286,458 | -585,600 | 2.32% | 300,165,322 |
| 2023-09-12 | 2023-09-07 | 28.892 | 10,872,058 | -1,127,464 | 2.45% | 314,118,582 |
| 2023-09-11 | 2023-09-06 | 29.411 | 11,999,522 | -1,995 | 2.71% | 352,921,620 |
| 2023-09-07 | 2023-09-05 | 29.757 | 12,001,517 | -1,167,612 | 2.71% | 357,133,005 |
| 2023-09-06 | 2023-09-04 | 30.680 | 13,169,129 | +1,829,503 | 2.97% | 404,029,268 |
| 2023-09-05 | 2023-08-31 | 29.873 | 11,339,626 | -876,830 | 2.56% | 338,744,797 |
| 2023-09-04 | 2023-08-30 | 29.238 | 12,216,456 | +191,090 | 2.76% | 357,188,392 |
| 2023-08-31 | 2023-08-29 | 30.219 | 12,025,366 | +2,513,890 | 2.71% | 363,390,636 |
| 2023-08-30 | 2023-08-28 | 31.718 | 9,511,476 | -8,116 | 2.15% | 301,685,716 |
| 2023-08-28 | 2023-08-24 | 32.814 | 9,519,592 | +622,343 | 2.15% | 312,373,903 |
| 2023-08-25 | 2023-08-23 | 32.237 | 8,897,249 | -34,229 | 2.01% | 286,821,495 |
| 2023-08-24 | 2023-08-22 | 33.217 | 8,931,478 | +607,997 | 2.02% | 296,681,153 |
| 2023-08-23 | 2023-08-21 | 32.237 | 8,323,481 | -168,560 | 1.88% | 268,324,879 |
| 2023-08-22 | 2023-08-18 | 32.295 | 8,492,041 | -100,697 | 1.92% | 274,248,494 |
| 2023-08-21 | 2023-08-17 | 32.641 | 8,592,738 | -106,947 | 1.94% | 280,473,700 |
| 2023-08-18 | 2023-08-16 | 32.871 | 8,699,685 | +579,707 | 1.96% | 285,971,350 |
| 2023-08-17 | 2023-08-15 | 32.641 | 8,119,978 | -3,159,917 | 1.83% | 265,042,443 |
| 2023-08-16 | 2023-08-14 | 33.044 | 11,279,895 | +3,185,429 | 2.55% | 372,738,129 |
| 2023-08-15 | 2023-08-11 | 33.910 | 8,094,466 | -1,944,715 | 1.83% | 274,479,347 |
| 2023-08-14 | 2023-08-10 | 35.467 | 10,039,181 | -41,963 | 2.27% | 356,055,372 |
| 2023-08-11 | 2023-08-09 | 37.658 | 10,081,144 | +1,051,184 | 2.28% | 379,635,784 |
| 2023-08-10 | 2023-08-08 | 37.773 | 9,029,960 | -1,013,816 | 2.04% | 341,091,792 |
| 2023-08-09 | 2023-08-07 | 38.465 | 10,043,776 | +694,799 | 2.27% | 386,337,615 |
| 2023-08-08 | 2023-08-04 | 36.966 | 9,348,977 | -2,476,761 | 2.11% | 345,594,055 |
| 2023-08-07 | 2023-08-03 | 38.292 | 11,825,738 | +1,478,387 | 2.67% | 452,835,509 |
| 2023-08-04 | 2023-08-02 | 35.928 | 10,347,351 | -1,544,975 | 2.34% | 371,758,896 |
| 2023-08-03 | 2023-08-01 | 33.102 | 11,892,326 | +2,717,065 | 2.68% | 393,661,407 |
| 2023-08-02 | 2023-07-31 | 33.679 | 9,175,261 | -3,771,137 | 2.07% | 309,012,051 |
| 2023-08-01 | 2023-07-28 | 31.776 | 12,946,398 | +2,641,913 | 2.92% | 411,381,441 |
| 2023-07-31 | 2023-07-27 | 32.237 | 10,304,485 | -2,834,418 | 2.33% | 332,186,701 |
| 2023-07-28 | 2023-07-26 | 33.275 | 13,138,903 | +2,492,998 | 2.97% | 437,198,901 |
| 2023-07-27 | 2023-07-25 | 35.755 | 10,645,905 | -2,244,312 | 2.40% | 380,643,500 |
| 2023-07-26 | 2023-07-24 | 37.658 | 12,890,217 | +2,742,605 | 2.91% | 485,419,873 |
| 2023-07-25 | 2023-07-21 | 37.889 | 10,147,612 | -3,102,971 | 2.29% | 384,479,656 |
| 2023-07-24 | 2023-07-20 | 37.773 | 13,250,583 | +3,470,000 | 2.99% | 500,518,840 |
| 2023-07-21 | 2023-07-19 | 38.927 | 9,780,583 | +783,608 | 2.21% | 380,726,107 |
| 2023-07-20 | 2023-07-18 | 38.754 | 8,996,975 | -1,007,648 | 2.03% | 348,666,265 |
| 2023-07-19 | 2023-07-14 | 37.427 | 10,004,623 | +996,146 | 2.26% | 374,446,320 |
| 2023-07-18 | 2023-07-13 | 37.485 | 9,008,477 | +267,334 | 2.03% | 337,682,748 |
| 2023-07-14 | 2023-07-12 | 37.600 | 8,741,143 | -2,006,551 | 1.97% | 328,669,923 |
| 2023-07-13 | 2023-07-11 | 37.600 | 10,747,694 | +505,976 | 2.43% | 404,116,917 |
| 2023-07-12 | 2023-07-10 | 38.984 | 10,241,718 | +1,415,138 | 2.31% | 399,267,216 |
| 2023-07-11 | 2023-07-07 | 37.658 | 8,826,580 | -2,091,183 | 1.99% | 332,391,405 |
| 2023-07-10 | 2023-07-06 | 38.754 | 10,917,763 | -496,808 | 2.46% | 423,103,948 |
| 2023-07-07 | 2023-07-05 | 39.446 | 11,414,571 | -2,557,826 | 2.58% | 450,256,341 |
| 2023-07-06 | 2023-07-04 | 39.792 | 13,972,397 | +2,633,850 | 3.15% | 555,986,376 |
| 2023-07-05 | 2023-07-03 | 36.908 | 11,338,547 | -684,330 | 2.56% | 418,486,566 |
| 2023-07-04 | 2023-06-30 | 35.755 | 12,022,877 | +301,451 | 2.71% | 429,877,026 |
| 2023-07-03 | 2023-06-29 | 34.140 | 11,721,426 | -198,283 | 2.65% | 400,171,633 |
| 2023-06-30 | 2023-06-28 | 33.102 | 11,919,709 | -1,266,987 | 2.69% | 394,567,843 |
| 2023-06-29 | 2023-06-27 | 33.102 | 13,186,696 | +963,639 | 2.98% | 436,507,820 |
| 2023-06-28 | 2023-06-26 | 33.967 | 12,223,057 | +449,734 | 2.76% | 415,182,724 |
| 2023-06-27 | 2023-06-23 | 34.198 | 11,773,323 | -500,301 | 2.66% | 402,622,364 |
| 2023-06-26 | 2023-06-21 | 35.294 | 12,273,624 | -570,644 | 2.77% | 433,179,982 |
| 2023-06-23 | 2023-06-20 | 35.121 | 12,844,268 | +48,732 | 2.90% | 451,097,888 |
| 2023-06-21 | 2023-06-19 | 36.966 | 12,795,536 | +992,638 | 2.89% | 472,999,471 |
| 2023-06-20 | 2023-06-16 | 36.159 | 11,802,898 | -998,642 | 2.66% | 426,776,342 |
| 2023-06-19 | 2023-06-15 | 36.908 | 12,801,540 | +2,374,841 | 2.89% | 472,483,159 |
| 2023-06-16 | 2023-06-14 | 36.216 | 10,426,699 | -453,520 | 2.35% | 377,616,204 |
| 2023-06-15 | 2023-06-13 | 33.506 | 10,880,219 | -1,106,970 | 2.46% | 364,550,679 |
| 2023-06-14 | 2023-06-12 | 34.948 | 11,987,189 | +3,640,498 | 2.71% | 418,922,917 |
| 2023-06-13 | 2023-06-09 | 34.775 | 8,346,691 | -251,105 | 1.88% | 290,252,380 |
| 2023-06-12 | 2023-06-08 | 37.889 | 8,597,796 | +2,704,460 | 1.94% | 325,759,169 |
| 2023-06-09 | 2023-06-07 | 38.927 | 5,893,336 | -31,457 | 1.33% | 229,408,295 |
| 2023-06-08 | 2023-06-06 | 37.946 | 5,924,793 | +223,067 | 1.34% | 224,824,283 |
| 2023-06-07 | 2023-06-05 | 40.448 | 5,701,726 | -434 | 1.29% | 230,625,239 |
| 2023-06-06 | 2023-06-02 | 39.393 | 5,702,160 | -2,291,677 | 1.29% | 224,626,025 |
| 2023-06-05 | 2023-06-01 | 38.748 | 7,993,837 | +1,519,442 | 1.83% | 309,747,741 |
| 2023-06-02 | 2023-05-31 | 40.097 | 6,474,395 | -2,566,962 | 1.49% | 259,601,198 |
| 2023-06-01 | 2023-05-30 | 40.331 | 9,041,357 | +3,014,174 | 2.07% | 364,647,680 |
| 2023-05-31 | 2023-05-29 | 40.507 | 6,027,183 | +131,203 | 1.38% | 244,142,746 |
| 2023-05-30 | 2023-05-25 | 38.807 | 5,895,980 | -8,150 | 1.35% | 228,804,937 |
| 2023-05-29 | 2023-05-24 | 39.159 | 5,904,130 | +58,648 | 1.35% | 231,197,840 |
| 2023-05-25 | 2023-05-23 | 39.803 | 5,845,482 | -4,927,916 | 1.34% | 232,670,595 |
| 2023-05-24 | 2023-05-22 | 39.393 | 10,773,398 | +862,887 | 2.47% | 424,398,047 |
| 2023-05-23 | 2023-05-19 | 38.690 | 9,910,511 | -1,064,493 | 2.27% | 383,434,673 |
| 2023-05-22 | 2023-05-18 | 38.162 | 10,975,004 | +1,657,152 | 2.52% | 418,829,318 |
| 2023-05-19 | 2023-05-17 | 39.569 | 9,317,852 | -1,615,329 | 2.14% | 368,698,168 |
| 2023-05-18 | 2023-05-16 | 42.676 | 10,933,181 | +1,659,367 | 2.51% | 466,583,436 |
| 2023-05-17 | 2023-05-15 | 42.383 | 9,273,814 | -1,588,073 | 2.13% | 393,050,251 |
| 2023-05-16 | 2023-05-12 | 40.448 | 10,861,887 | +2,443,608 | 2.49% | 439,345,083 |
| 2023-05-15 | 2023-05-11 | 39.979 | 8,418,279 | +369,697 | 1.93% | 336,557,357 |
| 2023-05-12 | 2023-05-10 | 40.331 | 8,048,582 | -795,950 | 1.85% | 324,607,994 |
| 2023-05-11 | 2023-05-09 | 40.741 | 8,844,532 | +458,076 | 2.03% | 360,338,828 |
| 2023-05-10 | 2023-05-08 | 41.562 | 8,386,456 | +412,995 | 1.92% | 348,558,845 |
| 2023-05-09 | 2023-05-05 | 43.731 | 7,973,461 | +890,211 | 1.83% | 348,688,080 |
| 2023-05-08 | 2023-05-04 | 46.428 | 7,083,250 | -1,330,765 | 1.62% | 328,858,560 |
| 2023-05-05 | 2023-05-03 | 46.428 | 8,414,015 | -547,320 | 1.93% | 390,642,835 |
| 2023-05-04 | 2023-05-02 | 46.017 | 8,961,335 | +727,050 | 2.06% | 412,376,368 |
| 2023-05-03 | 2023-04-28 | 46.662 | 8,234,285 | +58,938 | 1.89% | 384,229,196 |
| 2023-05-02 | 2023-04-27 | 46.662 | 8,175,347 | +155,491 | 1.88% | 381,479,023 |
| 2023-04-28 | 2023-04-26 | 46.017 | 8,019,856 | -2,023,857 | 1.84% | 369,052,054 |
| 2023-04-27 | 2023-04-25 | 45.841 | 10,043,713 | -1,460,784 | 2.30% | 460,418,162 |
| 2023-04-26 | 2023-04-24 | 46.838 | 11,504,497 | +1,880,852 | 2.64% | 538,847,427 |
| 2023-04-25 | 2023-04-21 | 47.483 | 9,623,645 | -1,077,828 | 2.21% | 456,957,713 |
| 2023-04-24 | 2023-04-20 | 48.186 | 10,701,473 | +934,028 | 2.46% | 515,663,957 |
| 2023-04-21 | 2023-04-19 | 46.662 | 9,767,445 | +1,525,517 | 2.24% | 455,769,692 |
| 2023-04-20 | 2023-04-18 | 46.955 | 8,241,928 | +1,682,587 | 1.89% | 387,001,574 |
| 2023-04-19 | 2023-04-17 | 46.310 | 6,559,341 | -901,732 | 1.50% | 303,765,676 |
| 2023-04-18 | 2023-04-14 | 46.252 | 7,461,073 | +837,764 | 1.71% | 345,087,868 |
| 2023-04-17 | 2023-04-13 | 46.193 | 6,623,309 | -966,207 | 1.52% | 305,951,533 |
| 2023-04-14 | 2023-04-12 | 45.666 | 7,589,516 | +1,784,499 | 1.74% | 346,579,553 |
| 2023-04-13 | 2023-04-11 | 45.724 | 5,805,017 | -1,136,805 | 1.33% | 265,429,689 |
| 2023-04-12 | 2023-04-06 | 42.852 | 6,941,822 | +32,765 | 1.59% | 297,469,367 |
| 2023-04-11 | 2023-04-04 | 44.786 | 6,909,057 | +278,473 | 1.59% | 309,430,795 |
| 2023-04-06 | 2023-04-03 | 47.014 | 6,630,584 | +119,074 | 1.52% | 311,729,246 |
| 2023-04-04 | 2023-03-31 | 47.952 | 6,511,510 | +1,254,275 | 1.49% | 312,238,473 |
| 2023-04-03 | 2023-03-30 | 46.310 | 5,257,235 | +686,955 | 1.21% | 243,464,632 |
| 2023-03-31 | 2023-03-29 | 46.252 | 4,570,280 | -1,163,595 | 1.05% | 211,383,561 |
| 2023-03-30 | 2023-03-28 | 39.041 | 5,733,875 | -691,520 | 1.32% | 223,858,634 |
| 2023-03-29 | 2023-03-27 | 39.510 | 6,425,395 | -664,864 | 1.47% | 253,869,850 |
| 2023-03-28 | 2023-03-24 | 40.390 | 7,090,259 | +633,530 | 1.63% | 286,373,430 |
| 2023-03-27 | 2023-03-23 | 40.097 | 6,456,729 | -463,851 | 1.48% | 258,892,852 |
| 2023-03-24 | 2023-03-22 | 40.566 | 6,920,580 | -1,450,813 | 1.59% | 280,737,215 |
| 2023-03-23 | 2023-03-21 | 41.386 | 8,371,393 | -32,573 | 1.92% | 346,460,582 |
| 2023-03-22 | 2023-03-20 | 40.566 | 8,403,966 | +1,931,021 | 1.93% | 340,911,601 |
| 2023-03-21 | 2023-03-17 | 42.383 | 6,472,945 | -1,171,127 | 1.48% | 274,341,566 |
| 2023-03-20 | 2023-03-16 | 44.200 | 7,644,072 | +2,675,490 | 1.75% | 337,868,353 |
| 2023-03-17 | 2023-03-15 | 48.890 | 4,968,582 | -525,608 | 1.14% | 242,912,527 |
| 2023-03-16 | 2023-03-14 | 48.245 | 5,494,190 | -1,023,142 | 1.26% | 265,066,540 |
| 2023-03-15 | 2023-03-13 | 49.886 | 6,517,332 | -3,804,628 | 1.50% | 325,125,329 |
| 2023-03-14 | 2023-03-10 | 49.710 | 10,321,960 | +671,386 | 2.37% | 513,108,753 |
| 2023-03-13 | 2023-03-09 | 50.472 | 9,650,574 | -3,916,962 | 2.21% | 487,088,298 |
| 2023-03-10 | 2023-03-08 | 51.235 | 13,567,536 | +4,281,521 | 3.11% | 695,126,451 |
| 2023-03-09 | 2023-03-07 | 51.586 | 9,286,015 | -817,492 | 2.13% | 479,030,816 |
| 2023-03-08 | 2023-03-06 | 51.235 | 10,103,507 | -1,417,730 | 2.32% | 517,648,522 |
| 2023-03-07 | 2023-03-03 | 51.235 | 11,521,237 | +3,094,296 | 2.64% | 590,285,265 |
| 2023-03-06 | 2023-03-02 | 48.010 | 8,426,941 | -305,282 | 1.93% | 404,580,787 |
| 2023-03-03 | 2023-03-01 | 48.597 | 8,732,223 | -198,774 | 2.00% | 424,356,392 |
| 2023-03-02 | 2023-02-28 | 46.486 | 8,930,997 | -1,437,894 | 2.05% | 415,168,629 |
| 2023-03-01 | 2023-02-27 | 45.900 | 10,368,891 | +1,061,480 | 2.38% | 475,932,618 |
| 2023-02-28 | 2023-02-24 | 45.724 | 9,307,411 | +2,514,563 | 2.14% | 425,573,811 |
| 2023-02-27 | 2023-02-23 | 46.838 | 6,792,848 | -4,306,010 | 1.56% | 318,163,295 |
| 2023-02-24 | 2023-02-22 | 47.600 | 11,098,858 | +879,020 | 2.55% | 528,306,220 |
| 2023-02-23 | 2023-02-21 | 51.117 | 10,219,838 | -2,172,794 | 2.34% | 522,410,498 |
| 2023-02-22 | 2023-02-20 | 51.879 | 12,392,632 | -1,358,096 | 2.84% | 642,921,906 |
| 2023-02-21 | 2023-02-17 | 49.945 | 13,750,728 | -508,538 | 3.15% | 686,778,492 |
| 2023-02-20 | 2023-02-16 | 49.124 | 14,259,266 | +491,001 | 3.27% | 700,474,917 |
| 2023-02-17 | 2023-02-15 | 48.128 | 13,768,265 | -611,432 | 3.16% | 662,634,087 |
| 2023-02-16 | 2023-02-14 | 49.066 | 14,379,697 | +487,985 | 3.30% | 705,548,044 |
| 2023-02-15 | 2023-02-13 | 47.717 | 13,891,712 | +7,860 | 3.19% | 662,874,901 |
| 2023-02-14 | 2023-02-10 | 47.131 | 13,883,852 | +2,791,831 | 3.19% | 654,361,024 |
| 2023-02-13 | 2023-02-09 | 48.538 | 11,092,021 | -2,816,972 | 2.54% | 538,384,340 |
| 2023-02-10 | 2023-02-08 | 48.890 | 13,908,993 | +2,880,219 | 3.19% | 680,006,617 |
| 2023-02-09 | 2023-02-07 | 50.355 | 11,028,774 | +365,896 | 2.53% | 555,356,425 |
| 2023-02-08 | 2023-02-06 | 51.235 | 10,662,878 | +751,443 | 2.45% | 546,307,638 |
| 2023-02-07 | 2023-02-03 | 51.586 | 9,911,435 | +855,226 | 2.27% | 511,293,897 |
| 2023-02-06 | 2023-02-02 | 51.997 | 9,056,209 | -2,266,097 | 2.08% | 470,892,156 |
| 2023-02-03 | 2023-02-01 | 48.069 | 11,322,306 | -2,937,969 | 2.60% | 544,252,133 |
| 2023-02-02 | 2023-01-31 | 46.135 | 14,260,275 | -1,454,773 | 3.27% | 657,891,132 |
| 2023-02-01 | 2023-01-30 | 45.021 | 15,715,048 | +1,191,269 | 3.61% | 707,503,074 |
| 2023-01-31 | 2023-01-27 | 46.721 | 14,523,779 | +291,828 | 3.33% | 678,561,715 |
| 2023-01-30 | 2023-01-26 | 44.786 | 14,231,951 | -543,453 | 3.26% | 637,395,800 |
| 2023-01-27 | 2023-01-20 | 44.317 | 14,775,404 | +2,650,661 | 3.39% | 654,805,863 |
| 2023-01-26 | 2023-01-19 | 44.317 | 12,124,743 | -50,239 | 2.78% | 537,335,751 |
| 2023-01-20 | 2023-01-18 | 44.903 | 12,174,982 | +28,571 | 2.79% | 546,699,273 |
| 2023-01-19 | 2023-01-17 | 44.903 | 12,146,411 | +820,958 | 2.79% | 545,416,336 |
| 2023-01-18 | 2023-01-16 | 46.076 | 11,325,453 | -343,786 | 2.71% | 521,830,582 |
| 2023-01-17 | 2023-01-13 | 46.310 | 11,669,239 | +665,319 | 2.79% | 540,407,074 |
| 2023-01-16 | 2023-01-12 | 46.897 | 11,003,920 | +1,139,612 | 2.63% | 516,046,469 |
| 2023-01-13 | 2023-01-11 | 49.710 | 9,864,308 | -760,079 | 2.36% | 490,358,689 |
| 2023-01-12 | 2023-01-10 | 50.766 | 10,624,387 | +1,276,007 | 2.54% | 539,353,092 |
| 2023-01-11 | 2023-01-09 | 51.410 | 9,348,380 | -1,177,968 | 2.24% | 480,603,966 |
| 2023-01-10 | 2023-01-06 | 50.414 | 10,526,348 | +497,779 | 2.52% | 530,673,712 |
| 2023-01-09 | 2023-01-05 | 49.710 | 10,028,569 | -3,364,493 | 2.40% | 498,524,169 |
| 2023-01-06 | 2023-01-04 | 48.948 | 13,393,062 | +4,070,782 | 3.20% | 655,568,012 |
| 2023-01-05 | 2023-01-03 | 47.483 | 9,322,280 | +368,158 | 2.23% | 442,648,056 |
| 2023-01-04 | 2022-12-30 | 50.472 | 8,954,122 | +1,695,021 | 2.14% | 451,936,646 |
| 2023-01-03 | 2022-12-29 | 49.593 | 7,259,101 | -5,572 | 1.74% | 360,001,741 |
| 2022-12-30 | 2022-12-28 | 47.248 | 7,264,673 | +689,217 | 1.74% | 343,243,650 |
| 2022-12-29 | 2022-12-23 | 46.897 | 6,575,456 | -2,114,846 | 1.57% | 308,366,550 |
| 2022-12-28 | 2022-12-22 | 47.424 | 8,690,302 | -141,057 | 2.08% | 412,130,532 |
| 2022-12-23 | 2022-12-21 | 45.724 | 8,831,359 | +2,284,848 | 2.11% | 403,806,719 |
| 2022-12-22 | 2022-12-20 | 46.897 | 6,546,511 | +410,169 | 1.57% | 307,009,128 |
| 2022-12-21 | 2022-12-19 | 47.659 | 6,136,342 | -1,062,956 | 1.47% | 292,449,916 |
| 2022-12-20 | 2022-12-16 | 48.772 | 7,199,298 | -2,736,176 | 1.72% | 351,127,526 |
| 2022-12-19 | 2022-12-15 | 48.010 | 9,935,474 | +1,632,618 | 2.38% | 477,006,055 |
| 2022-12-16 | 2022-12-14 | 47.776 | 8,302,856 | +574,354 | 1.99% | 396,676,538 |
| 2022-12-15 | 2022-12-13 | 49.241 | 7,728,502 | -5,126,330 | 1.85% | 380,562,515 |
| 2022-12-14 | 2022-12-12 | 48.421 | 12,854,832 | +2,671,398 | 3.07% | 622,440,513 |
| 2022-12-13 | 2022-12-09 | 50.414 | 10,183,434 | -403,797 | 2.44% | 513,386,097 |
| 2022-12-12 | 2022-12-08 | 49.241 | 10,587,231 | +217,010 | 2.53% | 521,330,429 |
| 2022-12-09 | 2022-12-07 | 48.069 | 10,370,221 | -199,569 | 2.48% | 498,486,342 |
| 2022-12-08 | 2022-12-06 | 49.828 | 10,569,790 | +57,566 | 2.53% | 526,667,699 |
| 2022-12-07 | 2022-12-05 | 49.593 | 10,512,224 | -2,871,840 | 2.51% | 521,334,383 |
| 2022-12-06 | 2022-12-02 | 48.362 | 13,384,064 | +1,350,024 | 3.20% | 647,281,735 |
| 2022-12-05 | 2022-12-01 | 49.828 | 12,034,040 | -1,580,034 | 2.88% | 599,627,822 |
| 2022-12-02 | 2022-11-30 | 52.172 | 13,614,074 | +3,518,093 | 3.26% | 710,279,880 |
| 2022-12-01 | 2022-11-29 | 44.786 | 10,095,981 | -3,438,967 | 2.41% | 452,161,189 |
| 2022-11-30 | 2022-11-28 | 44.962 | 13,534,948 | +3,962,137 | 3.24% | 608,559,932 |
| 2022-11-29 | 2022-11-25 | 43.262 | 9,572,811 | -1,415,341 | 2.29% | 414,140,063 |
| 2022-11-28 | 2022-11-24 | 44.435 | 10,988,152 | +1,224,950 | 2.63% | 488,253,386 |
| 2022-11-25 | 2022-11-23 | 41.562 | 9,763,202 | -1,630,829 | 2.33% | 405,779,319 |
| 2022-11-24 | 2022-11-22 | 39.862 | 11,394,031 | +1,155,368 | 2.73% | 454,190,147 |
| 2022-11-23 | 2022-11-21 | 42.441 | 10,238,663 | -1,327,541 | 2.45% | 434,543,456 |
| 2022-11-22 | 2022-11-18 | 43.203 | 11,566,204 | +321,551 | 2.77% | 499,700,444 |
| 2022-11-21 | 2022-11-17 | 42.148 | 11,244,653 | -266,512 | 2.69% | 473,943,256 |
| 2022-11-18 | 2022-11-16 | 43.203 | 11,511,165 | -1,681,548 | 2.75% | 497,322,567 |
| 2022-11-17 | 2022-11-15 | 41.386 | 13,192,713 | +2,844,826 | 3.16% | 545,996,948 |
| 2022-11-16 | 2022-11-14 | 38.924 | 10,347,887 | +3,114,008 | 2.47% | 402,783,022 |
| 2022-11-15 | 2022-11-11 | 37.166 | 7,233,879 | -2,647,138 | 1.73% | 268,851,149 |
| 2022-11-14 | 2022-11-10 | 32.300 | 9,881,017 | +3,338,116 | 2.36% | 319,157,199 |
| 2022-11-11 | 2022-11-09 | 32.769 | 6,542,901 | -2,390,780 | 1.56% | 214,404,332 |
| 2022-11-10 | 2022-11-08 | 33.531 | 8,933,681 | -63,326 | 2.14% | 299,555,894 |
| 2022-11-09 | 2022-11-07 | 35.055 | 8,997,007 | -449,415 | 2.15% | 315,391,977 |
| 2022-11-08 | 2022-11-04 | 35.641 | 9,446,422 | -1,719,570 | 2.26% | 336,683,878 |
| 2022-11-07 | 2022-11-03 | 34.703 | 11,165,992 | +2,655,607 | 2.67% | 387,498,850 |
| 2022-11-04 | 2022-11-02 | 35.231 | 8,510,385 | -2,439,030 | 2.04% | 299,829,996 |
| 2022-11-03 | 2022-11-01 | 32.300 | 10,949,415 | +12,624 | 2.62% | 353,666,492 |
| 2022-11-02 | 2022-10-31 | 31.010 | 10,936,791 | +2,224,623 | 2.62% | 339,154,032 |
| 2022-11-01 | 2022-10-28 | 30.541 | 8,712,168 | -924,392 | 2.08% | 266,081,919 |
| 2022-10-31 | 2022-10-27 | 32.886 | 9,636,560 | +853,854 | 2.30% | 316,910,253 |
| 2022-10-28 | 2022-10-26 | 32.417 | 8,782,706 | -872,800 | 2.10% | 284,711,412 |
| 2022-10-27 | 2022-10-25 | 31.538 | 9,655,506 | +2,737,999 | 2.31% | 304,515,016 |
| 2022-10-26 | 2022-10-24 | 31.362 | 6,917,507 | -4,749,025 | 1.65% | 216,947,569 |
| 2022-10-25 | 2022-10-21 | 33.941 | 11,666,532 | +1,237,099 | 2.79% | 395,978,622 |
| 2022-10-24 | 2022-10-20 | 36.228 | 10,429,433 | +1,086,022 | 2.49% | 377,833,597 |
| 2022-10-21 | 2022-10-19 | 36.697 | 9,343,411 | -1,095,366 | 2.23% | 342,871,341 |
| 2022-10-20 | 2022-10-18 | 36.931 | 10,438,777 | +1,308,851 | 2.50% | 385,515,256 |
| 2022-10-19 | 2022-10-17 | 35.348 | 9,129,926 | -1,173,240 | 2.18% | 322,727,496 |
| 2022-10-18 | 2022-10-14 | 34.703 | 10,303,166 | -579,736 | 2.46% | 357,555,780 |
| 2022-10-17 | 2022-10-13 | 33.941 | 10,882,902 | +611,738 | 2.60% | 369,381,109 |
| 2022-10-14 | 2022-10-12 | 35.114 | 10,271,164 | -556,802 | 2.46% | 360,659,923 |
| 2022-10-13 | 2022-10-11 | 35.231 | 10,827,966 | +1,640,043 | 2.59% | 381,480,861 |
| 2022-10-12 | 2022-10-10 | 35.231 | 9,187,923 | -381,405 | 2.20% | 323,700,387 |
| 2022-10-11 | 2022-10-07 | 36.990 | 9,569,328 | +447,598 | 2.29% | 353,966,531 |
| 2022-10-10 | 2022-10-06 | 37.400 | 9,121,730 | -750,207 | 2.18% | 341,153,076 |
| 2022-10-07 | 2022-10-05 | 37.341 | 9,871,937 | +944,421 | 2.36% | 368,632,148 |
| 2022-10-06 | 2022-10-03 | 35.172 | 8,927,516 | -837,973 | 2.14% | 314,002,631 |
| 2022-10-05 | 2022-09-30 | 34.821 | 9,765,489 | +98,953 | 2.34% | 340,041,434 |
| 2022-10-03 | 2022-09-29 | 35.231 | 9,666,536 | +2,257,116 | 2.31% | 340,562,436 |
| 2022-09-30 | 2022-09-28 | 36.345 | 7,409,420 | -754,219 | 1.77% | 269,294,387 |
| 2022-09-29 | 2022-09-27 | 36.521 | 8,163,639 | -44,524 | 1.95% | 298,142,053 |
| 2022-09-28 | 2022-09-26 | 39.335 | 8,208,163 | -40,515 | 1.96% | 322,864,200 |
| 2022-09-27 | 2022-09-23 | 39.745 | 8,248,678 | +68,577 | 1.97% | 327,842,644 |
| 2022-09-26 | 2022-09-22 | 39.803 | 8,180,101 | -126,491 | 1.96% | 325,596,584 |
| 2022-09-23 | 2022-09-21 | 39.862 | 8,306,592 | -2,378,548 | 1.99% | 331,118,306 |
| 2022-09-22 | 2022-09-20 | 40.390 | 10,685,140 | +527,552 | 2.56% | 431,569,593 |
| 2022-09-21 | 2022-09-19 | 40.390 | 10,157,588 | -701,749 | 2.43% | 410,261,926 |
| 2022-09-20 | 2022-09-16 | 39.921 | 10,859,337 | +117,043 | 2.60% | 433,512,697 |
| 2022-09-19 | 2022-09-15 | 40.917 | 10,742,294 | -403,022 | 2.57% | 439,545,518 |
| 2022-09-16 | 2022-09-14 | 41.035 | 11,145,316 | +740,521 | 2.67% | 457,342,778 |
| 2022-09-15 | 2022-09-13 | 41.035 | 10,404,795 | -752,119 | 2.49% | 426,955,849 |
| 2022-09-14 | 2022-09-09 | 41.269 | 11,156,914 | +1,342,563 | 2.67% | 460,434,804 |
| 2022-09-13 | 2022-09-08 | 40.331 | 9,814,351 | -328,402 | 2.35% | 395,823,362 |
| 2022-09-09 | 2022-09-07 | 40.155 | 10,142,753 | -108,105 | 2.43% | 407,284,442 |
| 2022-09-08 | 2022-09-06 | 40.683 | 10,250,858 | +690,765 | 2.45% | 417,033,639 |
| 2022-09-07 | 2022-09-05 | 40.448 | 9,560,093 | -465,878 | 2.29% | 386,689,703 |
| 2022-09-06 | 2022-09-02 | 39.979 | 10,025,971 | +856,588 | 2.40% | 400,831,845 |
| 2022-09-05 | 2022-09-01 | 40.566 | 9,169,383 | -816,083 | 2.19% | 371,961,172 |
| 2022-09-02 | 2022-08-31 | 40.448 | 9,985,466 | +2,146,352 | 2.39% | 403,895,326 |
| 2022-09-01 | 2022-08-30 | 40.624 | 7,839,114 | +197,774 | 1.87% | 318,457,597 |
| 2022-08-31 | 2022-08-29 | 41.152 | 7,641,340 | +536,755 | 1.83% | 314,454,660 |
| 2022-08-30 | 2022-08-26 | 44.083 | 7,104,585 | -897,593 | 1.70% | 313,190,049 |
| 2022-08-29 | 2022-08-25 | 42.266 | 8,002,178 | -331,324 | 1.91% | 338,216,563 |
| 2022-08-26 | 2022-08-24 | 39.159 | 8,333,502 | +298,580 | 1.99% | 326,328,801 |
| 2022-08-25 | 2022-08-23 | 41.035 | 8,034,922 | +598,112 | 1.92% | 329,709,230 |
| 2022-08-24 | 2022-08-22 | 44.552 | 7,436,810 | +1,881,664 | 1.78% | 331,323,071 |
| 2022-08-23 | 2022-08-19 | 46.369 | 5,555,146 | -1,375,610 | 1.33% | 257,586,656 |
| 2022-08-22 | 2022-08-18 | 46.545 | 6,930,756 | +459,893 | 1.66% | 322,591,196 |
| 2022-08-19 | 2022-08-17 | 48.186 | 6,470,863 | -1,728,556 | 1.55% | 311,806,685 |
| 2022-08-18 | 2022-08-16 | 47.483 | 8,199,419 | -17,123 | 1.96% | 389,331,460 |
| 2022-08-17 | 2022-08-15 | 47.541 | 8,216,542 | +1,253,082 | 1.97% | 390,626,168 |
| 2022-08-16 | 2022-08-12 | 48.772 | 6,963,460 | +37,908 | 1.67% | 339,625,125 |
| 2022-08-15 | 2022-08-11 | 47.717 | 6,925,552 | -238,221 | 1.66% | 330,468,599 |
| 2022-08-12 | 2022-08-10 | 45.900 | 7,163,773 | +71,242 | 1.71% | 328,817,541 |
| 2022-08-11 | 2022-08-09 | 48.655 | 7,092,531 | +228,621 | 1.70% | 345,088,697 |
| 2022-08-10 | 2022-08-08 | 46.428 | 6,863,910 | -290,508 | 1.64% | 318,675,122 |
| 2022-08-09 | 2022-08-05 | 45.314 | 7,154,418 | +154,794 | 1.71% | 324,194,172 |
| 2022-08-08 | 2022-08-04 | 45.079 | 6,999,624 | +2,365,247 | 1.67% | 315,538,568 |
| 2022-08-05 | 2022-08-03 | 43.555 | 4,634,377 | -1,475,793 | 1.11% | 201,851,310 |
| 2022-08-04 | 2022-08-02 | 43.438 | 6,110,170 | -469,709 | 1.46% | 265,413,434 |
| 2022-08-03 | 2022-08-01 | 45.314 | 6,579,879 | +99,961 | 1.57% | 298,159,602 |
| 2022-08-02 | 2022-07-29 | 44.376 | 6,479,918 | -1,063 | 1.55% | 287,552,262 |
| 2022-08-01 | 2022-07-28 | 46.545 | 6,480,981 | +2,152,718 | 1.55% | 301,656,474 |
| 2022-07-29 | 2022-07-27 | 46.310 | 4,328,263 | -1,045,081 | 1.04% | 200,443,572 |
| 2022-07-28 | 2022-07-26 | 48.655 | 5,373,344 | +1,044,412 | 1.29% | 261,441,265 |
| 2022-07-27 | 2022-07-25 | 47.952 | 4,328,932 | -512 | 1.04% | 207,579,981 |
| 2022-07-26 | 2022-07-22 | 47.952 | 4,329,444 | +1,052,119 | 1.04% | 207,604,532 |
| 2022-07-25 | 2022-07-21 | 47.424 | 3,277,325 | -1,161,255 | 0.78% | 155,424,483 |
| 2022-07-22 | 2022-07-20 | 46.662 | 4,438,580 | +1,302,505 | 1.06% | 207,113,553 |
| 2022-07-21 | 2022-07-19 | 46.193 | 3,136,075 | -5,412,125 | 0.75% | 144,865,196 |
| 2022-07-20 | 2022-07-18 | 45.783 | 8,548,200 | +2,548,664 | 2.04% | 391,360,606 |
| 2022-07-19 | 2022-07-15 | 44.435 | 5,999,536 | -2,496,911 | 1.43% | 266,586,571 |
| 2022-07-18 | 2022-07-14 | 46.310 | 8,496,447 | +2,988,301 | 2.03% | 393,473,821 |
| 2022-07-15 | 2022-07-13 | 46.135 | 5,508,146 | +26,792 | 1.32% | 254,115,745 |
| 2022-07-14 | 2022-07-12 | 44.903 | 5,481,354 | +387,867 | 1.31% | 246,131,965 |
| 2022-07-13 | 2022-07-11 | 45.138 | 5,093,487 | -993,785 | 1.22% | 229,909,717 |
| 2022-07-12 | 2022-07-08 | 44.903 | 6,087,272 | +1,392,170 | 1.46% | 273,339,803 |
| 2022-07-11 | 2022-07-07 | 46.310 | 4,695,102 | -1,290,425 | 1.12% | 217,432,031 |
| 2022-07-08 | 2022-07-06 | 45.548 | 5,985,527 | +2,520,671 | 1.43% | 272,630,734 |
| 2022-07-07 | 2022-07-05 | 51.997 | 3,464,856 | -2,835,066 | 0.83% | 180,160,762 |
| 2022-07-06 | 2022-07-04 | 51.997 | 6,299,922 | +1,956,663 | 1.51% | 327,574,579 |
| 2022-07-05 | 2022-06-30 | 51.704 | 4,343,259 | -237,453 | 1.04% | 224,561,713 |
| 2022-07-04 | 2022-06-29 | 53.521 | 4,580,712 | -1,622,994 | 1.10% | 245,163,134 |
| 2022-06-30 | 2022-06-28 | 57.859 | 6,203,706 | -1,082,974 | 1.48% | 358,938,266 |
| 2022-06-29 | 2022-06-27 | 55.104 | 7,286,680 | +2,114,557 | 1.74% | 401,521,634 |
| 2022-06-28 | 2022-06-24 | 54.166 | 5,172,123 | -634,372 | 1.24% | 280,151,024 |
| 2022-06-27 | 2022-06-23 | 56.820 | 5,806,495 | +1,012,728 | 1.39% | 329,926,443 |
| 2022-06-24 | 2022-06-22 | 56.642 | 4,793,767 | +398,931 | 1.15% | 271,530,021 |
| 2022-06-23 | 2022-06-21 | 56.109 | 4,394,836 | +658,032 | 1.06% | 246,587,677 |
| 2022-06-22 | 2022-06-20 | 56.464 | 3,736,804 | -1,468,715 | 0.90% | 210,996,294 |
| 2022-06-21 | 2022-06-17 | 56.346 | 5,205,519 | -168,518 | 1.26% | 293,308,873 |
| 2022-06-20 | 2022-06-16 | 56.761 | 5,374,037 | +2,062,246 | 1.30% | 305,035,334 |
| 2022-06-17 | 2022-06-15 | 57.117 | 3,311,791 | -4,855,108 | 0.80% | 189,158,895 |
| 2022-06-16 | 2022-06-14 | 57.176 | 8,166,899 | +1,825,528 | 1.98% | 466,951,504 |
| 2022-06-15 | 2022-06-13 | 55.575 | 6,341,371 | +183,350 | 1.53% | 352,419,810 |
| 2022-06-14 | 2022-06-10 | 58.778 | 6,158,021 | -522,018 | 1.49% | 361,953,166 |
| 2022-06-13 | 2022-06-09 | 58.362 | 6,680,039 | +2,240,304 | 1.62% | 389,862,673 |
| 2022-06-10 | 2022-06-08 | 58.244 | 4,439,735 | -300,099 | 1.07% | 258,586,648 |
| 2022-06-09 | 2022-06-07 | 55.753 | 4,739,834 | -759,200 | 1.15% | 264,258,244 |
| 2022-06-08 | 2022-06-06 | 58.778 | 5,499,034 | -286,197 | 1.33% | 323,219,548 |
| 2022-06-07 | 2022-06-02 | 55.990 | 5,785,231 | +2,393,364 | 1.40% | 323,914,402 |
| 2022-06-06 | 2022-06-01 | 55.634 | 3,391,867 | -20,254 | 0.82% | 188,703,177 |
| 2022-06-02 | 2022-05-31 | 55.515 | 3,412,121 | -2,061,050 | 0.83% | 189,425,234 |
| 2022-06-01 | 2022-05-30 | 53.914 | 5,473,171 | +2,246,809 | 1.32% | 295,080,466 |
| 2022-05-31 | 2022-05-27 | 51.957 | 3,226,362 | +215,220 | 0.78% | 167,631,164 |
| 2022-05-30 | 2022-05-26 | 50.948 | 3,011,142 | -34,030 | 0.73% | 153,412,928 |
| 2022-05-27 | 2022-05-25 | 50.237 | 3,045,172 | -326,160 | 0.74% | 152,979,345 |
| 2022-05-26 | 2022-05-24 | 52.194 | 3,371,332 | -16,017 | 0.82% | 175,963,161 |
| 2022-05-25 | 2022-05-23 | 52.668 | 3,387,349 | -7,925 | 0.82% | 178,406,416 |
| 2022-05-24 | 2022-05-20 | 52.787 | 3,395,274 | -1,498,344 | 0.82% | 179,226,570 |
| 2022-05-23 | 2022-05-19 | 51.957 | 4,893,618 | -598,186 | 1.18% | 254,256,305 |
| 2022-05-20 | 2022-05-18 | 54.804 | 5,491,804 | +963,860 | 1.33% | 300,970,937 |
| 2022-05-19 | 2022-05-17 | 52.728 | 4,527,944 | +491,053 | 1.10% | 238,748,344 |
| 2022-05-18 | 2022-05-16 | 53.143 | 4,036,891 | -266,812 | 0.98% | 214,532,252 |
| 2022-05-17 | 2022-05-13 | 54.448 | 4,303,703 | -75,955 | 1.04% | 234,327,109 |
| 2022-05-16 | 2022-05-12 | 57.651 | 4,379,658 | -30,180 | 1.06% | 252,489,907 |
| 2022-05-13 | 2022-05-11 | 58.125 | 4,409,838 | +74,185 | 1.07% | 256,322,229 |
| 2022-05-12 | 2022-05-10 | 53.558 | 4,335,653 | -27,398 | 1.05% | 232,209,416 |
| 2022-05-11 | 2022-05-06 | 55.160 | 4,363,051 | -14,668 | 1.06% | 240,663,815 |
| 2022-05-10 | 2022-05-05 | 56.880 | 4,377,719 | -1,440,459 | 1.06% | 249,002,695 |
| 2022-05-06 | 2022-05-04 | 55.100 | 5,818,178 | +344,040 | 1.41% | 320,582,844 |
| 2022-05-05 | 2022-05-03 | 55.278 | 5,474,138 | -3,218,849 | 1.32% | 302,600,202 |
| 2022-05-04 | 2022-04-29 | 58.362 | 8,692,987 | +2,979,855 | 2.10% | 507,343,018 |
| 2022-05-03 | 2022-04-28 | 59.371 | 5,713,132 | -564,637 | 1.38% | 339,192,230 |
| 2022-04-29 | 2022-04-27 | 57.947 | 6,277,769 | +27,664 | 1.52% | 363,778,857 |
| 2022-04-28 | 2022-04-26 | 57.057 | 6,250,105 | -1,599,388 | 1.51% | 356,615,278 |
| 2022-04-27 | 2022-04-25 | 58.896 | 7,849,493 | +1,191,275 | 1.90% | 462,304,813 |
| 2022-04-26 | 2022-04-22 | 60.082 | 6,658,218 | -1,210,411 | 1.61% | 400,041,471 |
| 2022-04-25 | 2022-04-21 | 60.794 | 7,868,629 | +1,109,641 | 1.90% | 478,366,209 |
| 2022-04-22 | 2022-04-20 | 60.023 | 6,758,988 | -928,093 | 1.64% | 405,695,086 |
| 2022-04-21 | 2022-04-19 | 59.074 | 7,687,081 | -366,434 | 1.86% | 454,107,166 |
| 2022-04-20 | 2022-04-14 | 59.549 | 8,053,515 | -131,634 | 1.95% | 479,575,231 |
| 2022-04-19 | 2022-04-13 | 59.311 | 8,185,149 | -1,677,058 | 1.98% | 485,471,958 |
| 2022-04-14 | 2022-04-12 | 57.176 | 9,862,207 | +744,778 | 2.39% | 563,882,618 |
| 2022-04-13 | 2022-04-11 | 54.566 | 9,117,429 | -956,068 | 2.21% | 497,505,375 |
| 2022-04-12 | 2022-04-08 | 58.837 | 10,073,497 | -24,557 | 2.44% | 592,692,584 |
| 2022-04-11 | 2022-04-07 | 60.735 | 10,098,054 | +714,535 | 2.44% | 613,303,164 |
| 2022-04-08 | 2022-04-06 | 62.989 | 9,383,519 | -190,324 | 2.27% | 591,054,889 |
| 2022-04-07 | 2022-04-04 | 64.946 | 9,573,843 | -1,095 | 2.32% | 621,781,763 |
| 2022-04-06 | 2022-04-01 | 65.717 | 9,574,938 | -2,361 | 2.32% | 629,235,607 |
| 2022-04-04 | 2022-03-31 | 64.649 | 9,577,299 | +879,949 | 2.32% | 619,166,005 |
| 2022-04-01 | 2022-03-30 | 64.827 | 8,697,350 | -985,241 | 2.10% | 563,825,442 |
| 2022-03-31 | 2022-03-29 | 64.293 | 9,682,591 | +32,722 | 2.34% | 622,527,339 |
| 2022-03-30 | 2022-03-28 | 65.717 | 9,649,869 | +1,945,424 | 2.34% | 634,159,843 |
| 2022-03-29 | 2022-03-25 | 63.107 | 7,704,445 | -4,295 | 1.86% | 486,206,261 |
| 2022-03-28 | 2022-03-24 | 65.361 | 7,708,740 | -30,264 | 1.87% | 503,851,496 |
| 2022-03-25 | 2022-03-23 | 66.547 | 7,739,004 | -36,602 | 1.87% | 515,009,793 |
| 2022-03-24 | 2022-03-22 | 66.013 | 7,775,606 | -34,816 | 1.88% | 513,294,925 |
| 2022-03-23 | 2022-03-21 | 66.073 | 7,810,422 | -84,822 | 1.89% | 516,056,497 |
| 2022-03-22 | 2022-03-18 | 66.310 | 7,895,244 | -44,347 | 1.91% | 523,534,034 |
| 2022-03-21 | 2022-03-17 | 65.242 | 7,939,591 | +222,718 | 1.92% | 517,998,349 |
| 2022-03-18 | 2022-03-16 | 55.160 | 7,716,873 | +83,405 | 1.87% | 425,659,040 |
| 2022-03-17 | 2022-03-15 | 51.542 | 7,633,468 | -73,283 | 1.85% | 393,440,647 |
| 2022-03-16 | 2022-03-14 | 52.550 | 7,706,751 | +6,347 | 1.86% | 404,988,423 |
| 2022-03-15 | 2022-03-11 | 65.954 | 7,700,404 | -954,970 | 1.86% | 507,873,857 |
| 2022-03-14 | 2022-03-10 | 66.429 | 8,655,374 | -1,355,557 | 2.09% | 574,965,016 |
| 2022-03-11 | 2022-03-09 | 67.259 | 10,010,931 | +1,263,668 | 2.42% | 673,325,531 |
| 2022-03-10 | 2022-03-08 | 69.454 | 8,747,263 | +616,902 | 2.12% | 607,528,476 |
| 2022-03-09 | 2022-03-07 | 74.970 | 8,130,361 | +1,917,322 | 1.97% | 609,529,126 |
| 2022-03-08 | 2022-03-04 | 75.385 | 6,213,039 | -1,081,210 | 1.50% | 468,367,972 |
| 2022-03-07 | 2022-03-03 | 79.003 | 7,294,249 | +1,283,375 | 1.77% | 576,265,167 |
| 2022-03-04 | 2022-03-02 | 79.536 | 6,010,874 | -1,288,202 | 1.45% | 478,083,727 |
| 2022-03-03 | 2022-03-01 | 82.443 | 7,299,076 | +1,762,062 | 1.77% | 601,755,745 |
| 2022-03-02 | 2022-02-28 | 79.833 | 5,537,014 | -90,559 | 1.34% | 442,036,611 |
| 2022-03-01 | 2022-02-25 | 78.825 | 5,627,573 | -1,308,388 | 1.36% | 443,591,972 |
| 2022-02-28 | 2022-02-24 | 80.367 | 6,935,961 | +1,087,123 | 1.68% | 557,421,220 |
| 2022-02-25 | 2022-02-23 | 82.443 | 5,848,838 | -1,530,519 | 1.42% | 482,194,167 |
| 2022-02-24 | 2022-02-22 | 79.477 | 7,379,357 | +1,548,057 | 1.79% | 586,490,361 |
| 2022-02-23 | 2022-02-21 | 80.011 | 5,831,300 | -1,567,834 | 1.41% | 466,567,941 |
| 2022-02-22 | 2022-02-18 | 79.121 | 7,399,134 | +520,204 | 1.79% | 585,429,067 |
| 2022-02-21 | 2022-02-17 | 77.639 | 6,878,930 | +972,745 | 1.66% | 534,069,893 |
| 2022-02-18 | 2022-02-16 | 73.249 | 5,906,185 | +176,517 | 1.43% | 432,624,951 |
| 2022-02-17 | 2022-02-15 | 71.767 | 5,729,668 | -297,059 | 1.39% | 411,199,320 |
| 2022-02-16 | 2022-02-14 | 72.538 | 6,026,727 | +245,152 | 1.46% | 437,165,152 |
| 2022-02-15 | 2022-02-11 | 74.021 | 5,781,575 | -203,916 | 1.40% | 427,955,201 |
| 2022-02-14 | 2022-02-10 | 75.207 | 5,985,491 | +329,382 | 1.45% | 450,149,317 |
| 2022-02-11 | 2022-02-09 | 74.614 | 5,656,109 | -225,875 | 1.37% | 422,022,855 |
| 2022-02-10 | 2022-02-08 | 73.546 | 5,881,984 | +131,657 | 1.42% | 432,596,582 |
| 2022-02-09 | 2022-02-07 | 70.521 | 5,750,327 | -1,843,892 | 1.39% | 405,519,699 |
| 2022-02-08 | 2022-02-04 | 70.284 | 7,594,219 | +134,410 | 1.84% | 533,751,400 |
| 2022-02-07 | 2022-01-31 | 66.310 | 7,459,809 | +546,354 | 1.81% | 494,660,317 |
| 2022-02-04 | 2022-01-27 | 68.208 | 6,913,455 | +26,202 | 1.67% | 471,553,031 |
| 2022-01-28 | 2022-01-26 | 70.225 | 6,887,253 | +139,186 | 1.67% | 483,654,573 |
| 2022-01-27 | 2022-01-25 | 69.987 | 6,748,067 | -178,524 | 1.63% | 472,279,346 |
| 2022-01-26 | 2022-01-24 | 68.327 | 6,926,591 | -53,002 | 1.68% | 473,270,661 |
| 2022-01-25 | 2022-01-21 | 74.732 | 6,979,593 | +1,859,294 | 1.73% | 521,600,745 |
| 2022-01-24 | 2022-01-20 | 69.750 | 5,120,299 | +287,129 | 1.27% | 357,141,406 |
| 2022-01-21 | 2022-01-19 | 67.911 | 4,833,170 | -654,942 | 1.20% | 328,227,615 |
| 2022-01-20 | 2022-01-18 | 68.208 | 5,488,112 | +508,985 | 1.36% | 374,333,216 |
| 2022-01-19 | 2022-01-17 | 66.429 | 4,979,127 | -1,601,905 | 1.23% | 330,756,803 |
| 2022-01-18 | 2022-01-14 | 67.259 | 6,581,032 | -122,067 | 1.63% | 442,633,843 |
| 2022-01-17 | 2022-01-13 | 68.208 | 6,703,099 | +2,502,014 | 1.66% | 457,205,066 |
| 2022-01-14 | 2022-01-12 | 67.911 | 4,201,085 | -75,107 | 1.04% | 285,301,802 |
| 2022-01-13 | 2022-01-11 | 67.971 | 4,276,192 | -96,337 | 1.06% | 290,656,054 |
| 2022-01-12 | 2022-01-10 | 67.615 | 4,372,529 | -272,032 | 1.08% | 295,648,112 |
| 2022-01-11 | 2022-01-07 | 67.200 | 4,644,561 | -52,183 | 1.15% | 312,113,203 |
| 2022-01-10 | 2022-01-06 | 66.191 | 4,696,744 | +421,441 | 1.16% | 310,884,195 |
| 2022-01-07 | 2022-01-05 | 66.310 | 4,275,303 | -92,091 | 1.06% | 283,495,561 |
| 2022-01-06 | 2022-01-04 | 68.860 | 4,367,394 | -654,186 | 1.08% | 300,740,663 |
| 2022-01-05 | 2022-01-03 | 72.419 | 5,021,580 | +1,948,451 | 1.24% | 363,658,388 |
| 2022-01-04 | 2021-12-31 | 68.683 | 3,073,129 | 0.76% | 211,070,194 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy