History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.060 | 7,909,515 | +0 | 1.55% | 166,574,386 |
| 2025-10-13 | 2025-10-09 | 21.780 | 7,909,515 | +0 | 1.55% | 172,269,237 |
| 2025-10-10 | 2025-10-08 | 20.960 | 7,909,515 | -11,300 | 1.55% | 165,783,434 |
| 2025-10-09 | 2025-10-06 | 20.880 | 7,920,815 | -31,700 | 1.55% | 165,386,617 |
| 2025-10-08 | 2025-10-03 | 21.120 | 7,952,515 | +600 | 1.56% | 167,957,117 |
| 2025-10-06 | 2025-10-02 | 21.300 | 7,951,915 | +28,700 | 1.56% | 169,375,790 |
| 2025-10-03 | 2025-09-30 | 21.260 | 7,923,215 | -47,100 | 1.55% | 168,447,551 |
| 2025-10-02 | 2025-09-29 | 21.000 | 7,970,315 | -61,600 | 1.56% | 167,376,615 |
| 2025-09-30 | 2025-09-26 | 21.300 | 8,031,915 | -63,900 | 1.57% | 171,079,790 |
| 2025-09-29 | 2025-09-25 | 21.660 | 8,095,815 | -110,600 | 1.58% | 175,355,353 |
| 2025-09-26 | 2025-09-24 | 22.100 | 8,206,415 | +26,300 | 1.61% | 181,361,772 |
| 2025-09-25 | 2025-09-23 | 21.660 | 8,180,115 | -184,300 | 1.60% | 177,181,291 |
| 2025-09-24 | 2025-09-22 | 22.580 | 8,364,415 | +1,600 | 1.64% | 188,868,491 |
| 2025-09-23 | 2025-09-19 | 23.720 | 8,362,815 | +274,913 | 1.64% | 198,365,972 |
| 2025-09-22 | 2025-09-18 | 23.320 | 8,087,902 | -126,300 | 1.58% | 188,609,875 |
| 2025-09-19 | 2025-09-17 | 22.620 | 8,214,202 | +126,300 | 1.61% | 185,805,249 |
| 2025-09-18 | 2025-09-16 | 22.120 | 8,087,902 | -77,500 | 1.58% | 178,904,392 |
| 2025-09-17 | 2025-09-15 | 20.700 | 8,165,402 | +63,200 | 1.60% | 169,023,821 |
| 2025-09-16 | 2025-09-12 | 21.300 | 8,102,202 | -67,100 | 1.59% | 172,576,903 |
| 2025-09-15 | 2025-09-11 | 20.900 | 8,169,302 | +120,600 | 1.60% | 170,738,412 |
| 2025-09-12 | 2025-09-10 | 20.800 | 8,048,702 | +136,300 | 1.57% | 167,413,002 |
| 2025-09-11 | 2025-09-09 | 21.740 | 7,912,402 | -92,900 | 1.55% | 172,015,619 |
| 2025-09-10 | 2025-09-08 | 22.540 | 8,005,302 | +49,100 | 1.57% | 180,439,507 |
| 2025-09-09 | 2025-09-05 | 21.280 | 7,956,202 | -19,500 | 1.56% | 169,307,979 |
| 2025-09-08 | 2025-09-04 | 20.440 | 7,975,702 | -77,400 | 1.56% | 163,023,349 |
| 2025-09-05 | 2025-09-03 | 20.280 | 8,053,102 | -55,228 | 1.58% | 163,316,909 |
| 2025-09-04 | 2025-09-02 | 20.840 | 8,108,330 | -432,300 | 1.59% | 168,977,597 |
| 2025-09-03 | 2025-09-01 | 21.440 | 8,540,630 | +595,500 | 1.67% | 183,111,107 |
| 2025-09-02 | 2025-08-29 | 22.440 | 7,945,130 | -145,200 | 1.55% | 178,288,717 |
| 2025-09-01 | 2025-08-28 | 22.520 | 8,090,330 | -1,309,479 | 1.58% | 182,194,232 |
| 2025-08-29 | 2025-08-27 | 23.360 | 9,399,809 | -398,200 | 1.84% | 219,579,538 |
| 2025-08-28 | 2025-08-26 | 24.740 | 9,798,009 | -62,032 | 1.92% | 242,402,743 |
| 2025-08-27 | 2025-08-25 | 24.300 | 9,860,041 | -148,200 | 1.93% | 239,598,996 |
| 2025-08-25 | 2025-08-21 | 23.100 | 10,008,241 | +50,200 | 1.96% | 231,190,367 |
| 2025-08-22 | 2025-08-20 | 22.800 | 9,958,041 | +545,000 | 1.95% | 227,043,335 |
| 2025-08-21 | 2025-08-19 | 22.860 | 9,413,041 | +125,200 | 1.84% | 215,182,117 |
| 2025-08-20 | 2025-08-18 | 23.200 | 9,287,841 | -427,300 | 1.82% | 215,477,911 |
| 2025-08-19 | 2025-08-15 | 23.560 | 9,715,141 | -22,001 | 1.90% | 228,888,722 |
| 2025-08-18 | 2025-08-14 | 23.120 | 9,737,142 | +2,095 | 1.91% | 225,122,723 |
| 2025-08-15 | 2025-08-13 | 23.460 | 9,735,047 | -160,214 | 1.90% | 228,384,203 |
| 2025-08-14 | 2025-08-12 | 21.900 | 9,895,261 | -6,500 | 1.94% | 216,706,216 |
| 2025-08-13 | 2025-08-11 | 22.040 | 9,901,761 | -558,131 | 1.94% | 218,234,812 |
| 2025-08-12 | 2025-08-08 | 20.700 | 10,459,892 | +295,389 | 2.05% | 216,519,764 |
| 2025-08-11 | 2025-08-07 | 20.300 | 10,164,503 | -97,152 | 1.99% | 206,339,411 |
| 2025-08-08 | 2025-08-06 | 19.560 | 10,261,655 | +496,900 | 2.01% | 200,717,972 |
| 2025-08-07 | 2025-08-05 | 19.410 | 9,764,755 | -1,208,043 | 1.91% | 189,533,895 |
| 2025-08-06 | 2025-08-04 | 19.220 | 10,972,798 | +7,531,900 | 2.15% | 210,897,178 |
| 2025-08-05 | 2025-08-01 | 17.860 | 3,440,898 | +184,400 | 0.67% | 61,454,438 |
| 2025-08-04 | 2025-07-31 | 18.000 | 3,256,498 | +1,274,800 | 0.64% | 58,616,964 |
| 2025-08-01 | 2025-07-30 | 18.920 | 1,981,698 | +66,700 | 0.39% | 37,493,726 |
| 2025-07-31 | 2025-07-29 | 19.800 | 1,914,998 | -1,029,200 | 0.37% | 37,916,960 |
| 2025-07-30 | 2025-07-28 | 19.040 | 2,944,198 | +58,550 | 0.58% | 56,057,530 |
| 2025-07-29 | 2025-07-25 | 18.880 | 2,885,648 | +123,200 | 0.56% | 54,481,034 |
| 2025-07-28 | 2025-07-24 | 19.180 | 2,762,448 | +406,400 | 0.54% | 52,983,753 |
| 2025-07-25 | 2025-07-23 | 19.000 | 2,356,048 | -346,200 | 0.46% | 44,764,912 |
| 2025-07-24 | 2025-07-22 | 17.800 | 2,702,248 | -26,900 | 0.53% | 48,100,014 |
| 2025-07-23 | 2025-07-21 | 17.880 | 2,729,148 | +900 | 0.53% | 48,797,166 |
| 2025-07-22 | 2025-07-18 | 18.220 | 2,728,248 | +74,600 | 0.53% | 49,708,679 |
| 2025-07-21 | 2025-07-17 | 18.620 | 2,653,648 | -84,800 | 0.52% | 49,410,926 |
| 2025-07-18 | 2025-07-16 | 18.560 | 2,738,448 | +201,200 | 0.54% | 50,825,595 |
| 2025-07-17 | 2025-07-15 | 18.800 | 2,537,248 | +703,700 | 0.50% | 47,700,262 |
| 2025-07-16 | 2025-07-14 | 19.120 | 1,833,548 | +1,271,400 | 0.36% | 35,057,438 |
| 2025-07-15 | 2025-07-11 | 16.500 | 562,148 | -17,559 | 0.11% | 9,275,442 |
| 2025-07-14 | 2025-07-10 | 15.340 | 579,707 | -17,200 | 0.11% | 8,892,705 |
| 2025-07-11 | 2025-07-09 | 15.020 | 596,907 | +14,900 | 0.12% | 8,965,543 |
| 2025-07-10 | 2025-07-08 | 15.280 | 582,007 | -15,000 | 0.11% | 8,893,067 |
| 2025-07-08 | 2025-07-04 | 15.280 | 597,007 | -9,700 | 0.12% | 9,122,267 |
| 2025-07-07 | 2025-07-03 | 15.420 | 606,707 | +800 | 0.12% | 9,355,422 |
| 2025-07-04 | 2025-07-02 | 15.100 | 605,907 | -800 | 0.12% | 9,149,196 |
| 2025-07-03 | 2025-06-30 | 15.160 | 606,707 | +8,401 | 0.12% | 9,197,678 |
| 2025-07-02 | 2025-06-27 | 15.320 | 598,306 | +1,301 | 0.12% | 9,166,048 |
| 2025-06-27 | 2025-06-25 | 15.140 | 597,005 | -16,200 | 0.12% | 9,038,656 |
| 2025-06-26 | 2025-06-24 | 15.000 | 613,205 | -5,900 | 0.12% | 9,198,075 |
| 2025-06-25 | 2025-06-23 | 14.620 | 619,105 | -3,000 | 0.12% | 9,051,315 |
| 2025-06-24 | 2025-06-20 | 14.800 | 622,105 | +13,600 | 0.12% | 9,207,154 |
| 2025-06-23 | 2025-06-19 | 14.660 | 608,505 | +132,701 | 0.12% | 8,920,683 |
| 2025-06-20 | 2025-06-18 | 15.140 | 475,804 | -3,299 | 0.09% | 7,203,673 |
| 2025-06-19 | 2025-06-17 | 14.880 | 479,103 | -138,500 | 0.09% | 7,129,053 |
| 2025-06-18 | 2025-06-16 | 15.280 | 617,603 | +20,876 | 0.12% | 9,436,974 |
| 2025-06-17 | 2025-06-13 | 15.160 | 596,727 | -10,640 | 0.12% | 9,046,381 |
| 2025-06-16 | 2025-06-12 | 15.520 | 607,367 | -67,200 | 0.12% | 9,426,336 |
| 2025-06-13 | 2025-06-11 | 15.080 | 674,567 | -142,797 | 0.13% | 10,172,470 |
| 2025-06-12 | 2025-06-10 | 14.400 | 817,364 | +12,500 | 0.16% | 11,770,042 |
| 2025-06-11 | 2025-06-09 | 14.600 | 804,864 | -46,200 | 0.16% | 11,751,014 |
| 2025-06-10 | 2025-06-06 | 14.180 | 851,064 | -5,600 | 0.17% | 12,068,088 |
| 2025-06-09 | 2025-06-05 | 14.000 | 856,664 | -82,700 | 0.17% | 11,993,296 |
| 2025-06-06 | 2025-06-04 | 13.780 | 939,364 | +7,500 | 0.18% | 12,944,436 |
| 2025-06-05 | 2025-06-03 | 13.440 | 931,864 | -900 | 0.18% | 12,524,252 |
| 2025-06-04 | 2025-06-02 | 13.080 | 932,764 | +16,500 | 0.18% | 12,200,553 |
| 2025-06-03 | 2025-05-30 | 13.100 | 916,264 | +12,700 | 0.18% | 12,003,058 |
| 2025-06-02 | 2025-05-29 | 13.500 | 903,564 | -46,898 | 0.18% | 12,198,114 |
| 2025-05-30 | 2025-05-28 | 13.160 | 950,462 | -11,669 | 0.19% | 12,508,080 |
| 2025-05-29 | 2025-05-27 | 13.160 | 962,131 | -376,900 | 0.19% | 12,661,644 |
| 2025-05-28 | 2025-05-26 | 13.060 | 1,339,031 | -99,701 | 0.26% | 17,487,745 |
| 2025-05-27 | 2025-05-23 | 16.929 | 1,438,732 | -69,400 | 0.28% | 24,356,603 |
| 2025-05-26 | 2025-05-22 | 16.952 | 1,508,132 | +128,421 | 0.30% | 25,565,853 |
| 2025-05-23 | 2025-05-21 | 16.747 | 1,379,711 | +711,508 | 0.31% | 23,105,931 |
| 2025-05-22 | 2025-05-20 | 16.929 | 668,203 | +165,021 | 0.15% | 11,312,152 |
| 2025-05-21 | 2025-05-19 | 16.610 | 503,182 | +1,053 | 0.11% | 8,357,967 |
| 2025-05-20 | 2025-05-16 | 16.815 | 502,129 | -22,559 | 0.11% | 8,443,445 |
| 2025-05-19 | 2025-05-15 | 16.815 | 524,688 | -1,492 | 0.12% | 8,822,781 |
| 2025-05-16 | 2025-05-14 | 16.793 | 526,180 | +6,847 | 0.12% | 8,835,880 |
| 2025-05-15 | 2025-05-13 | 16.246 | 519,333 | -43,801 | 0.12% | 8,436,911 |
| 2025-05-14 | 2025-05-12 | 17.111 | 563,134 | +52,140 | 0.13% | 9,636,064 |
| 2025-05-13 | 2025-05-09 | 15.562 | 510,994 | +21,329 | 0.11% | 7,952,149 |
| 2025-05-12 | 2025-05-08 | 15.699 | 489,665 | +17,420 | 0.11% | 7,687,167 |
| 2025-05-09 | 2025-05-07 | 15.744 | 472,245 | -28,440 | 0.11% | 7,435,213 |
| 2025-05-08 | 2025-05-06 | 15.220 | 500,685 | +90,674 | 0.11% | 7,620,598 |
| 2025-05-07 | 2025-05-02 | 15.881 | 410,011 | +965 | 0.09% | 6,511,429 |
| 2025-05-06 | 2025-04-30 | 14.810 | 409,046 | +24,754 | 0.09% | 6,058,059 |
| 2025-05-02 | 2025-04-29 | 14.241 | 384,292 | -3,334 | 0.09% | 5,472,545 |
| 2025-04-30 | 2025-04-28 | 14.195 | 387,626 | -33,268 | 0.09% | 5,502,359 |
| 2025-04-29 | 2025-04-25 | 14.377 | 420,894 | -7,812 | 0.09% | 6,051,320 |
| 2025-04-28 | 2025-04-24 | 14.127 | 428,706 | +5,706 | 0.10% | 6,056,187 |
| 2025-04-25 | 2025-04-23 | 14.263 | 423,000 | +21,417 | 0.09% | 6,033,408 |
| 2025-04-24 | 2025-04-22 | 13.101 | 401,583 | -71,450 | 0.09% | 5,261,277 |
| 2025-04-23 | 2025-04-17 | 12.851 | 473,033 | -528,946 | 0.11% | 6,078,810 |
| 2025-04-22 | 2025-04-16 | 13.056 | 1,001,979 | +621,375 | 0.22% | 13,081,611 |
| 2025-04-17 | 2025-04-15 | 13.580 | 380,604 | -83,211 | 0.08% | 5,168,537 |
| 2025-04-16 | 2025-04-14 | 14.355 | 463,815 | +47,351 | 0.10% | 6,657,840 |
| 2025-04-15 | 2025-04-11 | 13.420 | 416,464 | +13,319 | 0.09% | 5,589,086 |
| 2025-04-14 | 2025-04-10 | 13.808 | 403,145 | +14,838 | 0.09% | 5,566,496 |
| 2025-04-11 | 2025-04-09 | 13.147 | 388,307 | -59,777 | 0.09% | 5,105,039 |
| 2025-04-10 | 2025-04-08 | 13.489 | 448,084 | +22,913 | 0.10% | 6,044,065 |
| 2025-04-09 | 2025-04-07 | 13.808 | 425,171 | -175 | 0.09% | 5,870,624 |
| 2025-04-08 | 2025-04-03 | 17.203 | 425,346 | -97,830 | 0.09% | 7,317,072 |
| 2025-04-07 | 2025-04-02 | 20.301 | 523,176 | -52,228 | 0.12% | 10,621,198 |
| 2025-04-03 | 2025-04-01 | 20.734 | 575,404 | +53,896 | 0.13% | 11,930,600 |
| 2025-04-02 | 2025-03-31 | 19.755 | 521,508 | +96,204 | 0.12% | 10,302,155 |
| 2025-04-01 | 2025-03-28 | 20.256 | 425,304 | -177 | 0.09% | 8,614,880 |
| 2025-03-31 | 2025-03-27 | 20.233 | 425,481 | -87,431 | 0.09% | 8,608,771 |
| 2025-03-28 | 2025-03-26 | 21.714 | 512,912 | -24,402 | 0.11% | 11,137,399 |
| 2025-03-27 | 2025-03-25 | 21.874 | 537,314 | +13,430 | 0.12% | 11,752,964 |
| 2025-03-26 | 2025-03-24 | 22.193 | 523,884 | +3,335 | 0.12% | 11,626,315 |
| 2025-03-25 | 2025-03-21 | 20.301 | 520,549 | -40,904 | 0.12% | 10,567,867 |
| 2025-03-24 | 2025-03-20 | 21.099 | 561,453 | +3,248 | 0.13% | 11,846,018 |
| 2025-03-21 | 2025-03-19 | 21.281 | 558,205 | -14,484 | 0.12% | 11,879,239 |
| 2025-03-20 | 2025-03-18 | 21.668 | 572,689 | +19,399 | 0.13% | 12,409,302 |
| 2025-03-19 | 2025-03-17 | 21.646 | 553,290 | +14,396 | 0.12% | 11,976,349 |
| 2025-03-18 | 2025-03-14 | 20.894 | 538,894 | +8,690 | 0.12% | 11,259,541 |
| 2025-03-17 | 2025-03-13 | 20.689 | 530,204 | -33,879 | 0.12% | 10,969,248 |
| 2025-03-14 | 2025-03-12 | 21.349 | 564,083 | +120,343 | 0.13% | 12,042,887 |
| 2025-03-13 | 2025-03-11 | 21.349 | 443,740 | +5,442 | 0.10% | 9,473,625 |
| 2025-03-12 | 2025-03-10 | 20.757 | 438,298 | -104,895 | 0.10% | 9,097,789 |
| 2025-03-11 | 2025-03-07 | 20.734 | 543,193 | -2,358,794 | 0.12% | 11,262,727 |
| 2025-03-10 | 2025-03-06 | 20.803 | 2,901,987 | +2,440,295 | 0.65% | 60,369,036 |
| 2025-03-07 | 2025-03-05 | 21.008 | 461,692 | -9,540 | 0.10% | 9,699,096 |
| 2025-03-06 | 2025-03-04 | 20.575 | 471,232 | +36,267 | 0.11% | 9,695,507 |
| 2025-03-05 | 2025-03-03 | 21.099 | 434,965 | -7,374 | 0.10% | 9,177,266 |
| 2025-03-04 | 2025-02-28 | 21.555 | 442,339 | -26,859 | 0.10% | 9,534,422 |
| 2025-03-03 | 2025-02-27 | 22.079 | 469,198 | -9,568 | 0.10% | 10,359,241 |
| 2025-02-28 | 2025-02-26 | 21.668 | 478,766 | +3,511 | 0.11% | 10,374,133 |
| 2025-02-27 | 2025-02-25 | 20.643 | 475,255 | -4,564 | 0.11% | 9,810,766 |
| 2025-02-26 | 2025-02-24 | 21.144 | 479,819 | -610 | 0.11% | 10,145,499 |
| 2025-02-25 | 2025-02-21 | 20.780 | 480,429 | +4,220 | 0.11% | 9,983,253 |
| 2025-02-24 | 2025-02-20 | 20.825 | 476,209 | +17,380 | 0.11% | 9,917,262 |
| 2025-02-21 | 2025-02-19 | 21.600 | 458,829 | +5,617 | 0.10% | 9,910,765 |
| 2025-02-20 | 2025-02-18 | 21.805 | 453,212 | -2,457 | 0.10% | 9,882,375 |
| 2025-02-19 | 2025-02-17 | 22.489 | 455,669 | -6,584 | 0.10% | 10,247,422 |
| 2025-02-18 | 2025-02-14 | 22.101 | 462,253 | +2,634 | 0.10% | 10,216,437 |
| 2025-02-17 | 2025-02-13 | 21.008 | 459,619 | +20,803 | 0.10% | 9,655,547 |
| 2025-02-14 | 2025-02-12 | 21.122 | 438,816 | +3,382 | 0.10% | 9,268,516 |
| 2025-02-13 | 2025-02-11 | 20.712 | 435,434 | -790 | 0.10% | 9,018,498 |
| 2025-02-12 | 2025-02-10 | 21.213 | 436,224 | +11,411 | 0.10% | 9,253,526 |
| 2025-02-11 | 2025-02-07 | 21.418 | 424,813 | +2,809 | 0.09% | 9,098,581 |
| 2025-02-10 | 2025-02-06 | 21.600 | 422,004 | +11,939 | 0.09% | 9,115,341 |
| 2025-02-07 | 2025-02-05 | 21.691 | 410,065 | -2,370 | 0.09% | 8,894,830 |
| 2025-02-06 | 2025-02-04 | 21.987 | 412,435 | -168,533 | 0.09% | 9,068,403 |
| 2025-02-05 | 2025-02-03 | 21.851 | 580,968 | +143,779 | 0.13% | 12,694,594 |
| 2025-02-04 | 2025-01-28 | 21.782 | 437,189 | +4,653 | 0.10% | 9,523,029 |
| 2025-02-03 | 2025-01-24 | 22.580 | 432,536 | +1,843 | 0.10% | 9,766,612 |
| 2025-01-27 | 2025-01-23 | 21.190 | 430,693 | +21,330 | 0.10% | 9,126,385 |
| 2025-01-24 | 2025-01-22 | 22.033 | 409,363 | -32,215 | 0.09% | 9,019,512 |
| 2025-01-23 | 2025-01-21 | 22.056 | 441,578 | +9,393 | 0.10% | 9,739,368 |
| 2025-01-22 | 2025-01-20 | 22.443 | 432,185 | -15,800 | 0.10% | 9,699,602 |
| 2025-01-21 | 2025-01-17 | 21.304 | 447,985 | +25,806 | 0.10% | 9,543,839 |
| 2025-01-20 | 2025-01-16 | 19.504 | 422,179 | -12,903 | 0.09% | 8,234,143 |
| 2025-01-17 | 2025-01-15 | 19.686 | 435,082 | +4,740 | 0.10% | 8,565,108 |
| 2025-01-16 | 2025-01-14 | 19.504 | 430,342 | +3,687 | 0.10% | 8,393,353 |
| 2025-01-15 | 2025-01-13 | 18.866 | 426,655 | -527 | 0.10% | 8,049,246 |
| 2025-01-14 | 2025-01-10 | 20.028 | 427,182 | +3,335 | 0.10% | 8,555,587 |
| 2025-01-13 | 2025-01-09 | 19.709 | 423,847 | +4,214 | 0.09% | 8,353,591 |
| 2025-01-10 | 2025-01-08 | 20.939 | 419,633 | -181,962 | 0.09% | 8,786,849 |
| 2025-01-09 | 2025-01-07 | 20.598 | 601,595 | +187,667 | 0.13% | 12,391,408 |
| 2025-01-08 | 2025-01-06 | 19.868 | 413,928 | +6,671 | 0.09% | 8,224,117 |
| 2025-01-07 | 2025-01-03 | 20.096 | 407,257 | -439 | 0.09% | 8,184,368 |
| 2025-01-06 | 2025-01-02 | 19.641 | 407,696 | -4,037 | 0.09% | 8,007,404 |
| 2025-01-03 | 2024-12-31 | 19.868 | 411,733 | -2,458 | 0.09% | 8,180,506 |
| 2025-01-02 | 2024-12-27 | 19.891 | 414,191 | +6,232 | 0.09% | 8,238,780 |
| 2024-12-30 | 2024-12-24 | 19.846 | 407,959 | -8,075 | 0.09% | 8,096,227 |
| 2024-12-27 | 2024-12-20 | 19.549 | 416,034 | +1,843 | 0.09% | 8,133,250 |
| 2024-12-17 | 2024-12-13 | 19.071 | 414,191 | -9,831 | 0.09% | 7,899,036 |
| 2024-12-16 | 2024-12-12 | 19.436 | 424,022 | -27,299 | 0.09% | 8,241,105 |
| 2024-12-13 | 2024-12-11 | 19.436 | 451,321 | +12,113 | 0.10% | 8,771,676 |
| 2024-12-12 | 2024-12-10 | 18.593 | 439,208 | -19,486 | 0.10% | 8,165,982 |
| 2024-12-11 | 2024-12-09 | 19.025 | 458,694 | +13,518 | 0.10% | 8,726,851 |
| 2024-12-10 | 2024-12-06 | 18.934 | 445,176 | +19,135 | 0.10% | 8,429,092 |
| 2024-12-09 | 2024-12-05 | 18.843 | 426,041 | +16,151 | 0.09% | 8,027,955 |
| 2024-12-06 | 2024-12-04 | 19.276 | 409,890 | -30,634 | 0.09% | 7,901,066 |
| 2024-12-05 | 2024-12-03 | 19.755 | 440,524 | +32,565 | 0.10% | 8,702,353 |
| 2024-12-04 | 2024-12-02 | 19.663 | 407,959 | -13,079 | 0.09% | 8,021,864 |
| 2024-12-03 | 2024-11-29 | 19.322 | 421,038 | +3,073 | 0.09% | 8,135,142 |
| 2024-12-02 | 2024-11-28 | 18.866 | 417,965 | +351 | 0.09% | 7,885,301 |
| 2024-11-29 | 2024-11-27 | 19.025 | 417,614 | +27,211 | 0.09% | 7,945,286 |
| 2024-11-28 | 2024-11-26 | 19.048 | 390,403 | -878 | 0.09% | 7,436,480 |
| 2024-11-27 | 2024-11-25 | 18.114 | 391,281 | -351 | 0.09% | 7,087,677 |
| 2024-11-26 | 2024-11-22 | 18.000 | 391,632 | -2,897 | 0.09% | 7,049,418 |
| 2024-11-25 | 2024-11-21 | 18.843 | 394,529 | +5,003 | 0.09% | 7,434,169 |
| 2024-11-22 | 2024-11-20 | 18.547 | 389,526 | +264 | 0.09% | 7,224,518 |
| 2024-11-21 | 2024-11-19 | 18.638 | 389,262 | -10,534 | 0.09% | 7,255,099 |
| 2024-11-20 | 2024-11-18 | 18.912 | 399,796 | +12,904 | 0.09% | 7,560,744 |
| 2024-11-19 | 2024-11-15 | 19.139 | 386,892 | +8,251 | 0.09% | 7,404,863 |
| 2024-11-18 | 2024-11-14 | 19.527 | 378,641 | -33,356 | 0.08% | 7,393,609 |
| 2024-11-15 | 2024-11-13 | 20.142 | 411,997 | +42,397 | 0.09% | 8,298,399 |
| 2024-11-14 | 2024-11-12 | 19.891 | 369,600 | -26,509 | 0.08% | 7,351,809 |
| 2024-11-13 | 2024-11-11 | 20.689 | 396,109 | +24,798 | 0.09% | 8,194,993 |
| 2024-11-12 | 2024-11-08 | 21.349 | 371,311 | +8,821 | 0.08% | 7,927,302 |
| 2024-11-11 | 2024-11-07 | 21.555 | 362,490 | -22,632 | 0.08% | 7,813,312 |
| 2024-11-08 | 2024-11-06 | 22.215 | 385,122 | +24,490 | 0.09% | 8,555,609 |
| 2024-11-07 | 2024-11-05 | 23.184 | 360,632 | -8,778 | 0.08% | 8,360,778 |
| 2024-11-06 | 2024-11-04 | 22.899 | 369,410 | +8,778 | 0.08% | 8,459,072 |
| 2024-11-05 | 2024-11-01 | 22.842 | 360,632 | -2,194 | 0.08% | 8,237,523 |
| 2024-11-04 | 2024-10-31 | 23.241 | 362,826 | -2,674,573 | 0.08% | 8,432,310 |
| 2024-11-01 | 2024-10-30 | 23.412 | 3,037,399 | +97,905 | 0.68% | 71,110,164 |
| 2024-10-31 | 2024-10-29 | 24.038 | 2,939,494 | -98,622 | 0.66% | 70,659,904 |
| 2024-10-30 | 2024-10-28 | 24.266 | 3,038,116 | +98,493 | 0.68% | 73,722,824 |
| 2024-10-29 | 2024-10-25 | 24.266 | 2,939,623 | -101,379 | 0.66% | 71,332,796 |
| 2024-10-28 | 2024-10-24 | 23.981 | 3,041,002 | +41,870 | 0.68% | 72,926,742 |
| 2024-10-25 | 2024-10-23 | 24.266 | 2,999,132 | +3,160 | 0.67% | 72,776,840 |
| 2024-10-24 | 2024-10-22 | 23.810 | 2,995,972 | +100,494 | 0.67% | 71,334,898 |
| 2024-10-23 | 2024-10-21 | 24.494 | 2,895,478 | -99,353 | 0.65% | 70,921,308 |
| 2024-10-22 | 2024-10-18 | 25.291 | 2,994,831 | +1,820,588 | 0.67% | 75,743,139 |
| 2024-10-21 | 2024-10-17 | 24.266 | 1,174,243 | +858,198 | 0.26% | 28,494,142 |
| 2024-10-18 | 2024-10-16 | 24.380 | 316,045 | -396,051 | 0.07% | 7,705,143 |
| 2024-10-17 | 2024-10-15 | 21.987 | 712,096 | -247,795 | 0.16% | 15,657,191 |
| 2024-10-16 | 2024-10-14 | 22.842 | 959,891 | -2,282 | 0.21% | 21,925,742 |
| 2024-10-15 | 2024-10-10 | 23.753 | 962,173 | +31,165 | 0.21% | 22,854,790 |
| 2024-10-14 | 2024-10-09 | 23.468 | 931,008 | +607,243 | 0.21% | 21,849,356 |
| 2024-10-10 | 2024-10-08 | 24.380 | 323,765 | -608,900 | 0.07% | 7,893,356 |
| 2024-10-09 | 2024-10-07 | 26.487 | 932,665 | -12,247 | 0.21% | 24,703,964 |
| 2024-10-08 | 2024-10-04 | 24.779 | 944,912 | +28,641 | 0.21% | 23,413,624 |
| 2024-10-07 | 2024-10-03 | 24.209 | 916,271 | -21,115 | 0.20% | 22,182,009 |
| 2024-10-04 | 2024-10-02 | 25.234 | 937,386 | -13,517 | 0.21% | 23,654,305 |
| 2024-10-03 | 2024-09-30 | 26.089 | 950,903 | +615,649 | 0.21% | 24,807,883 |
| 2024-10-02 | 2024-09-27 | 25.747 | 335,254 | -85,104 | 0.07% | 8,631,781 |
| 2024-09-30 | 2024-09-26 | 25.234 | 420,358 | +89,181 | 0.09% | 10,607,452 |
| 2024-09-27 | 2024-09-25 | 24.437 | 331,177 | +615 | 0.07% | 8,092,924 |
| 2024-09-26 | 2024-09-24 | 24.950 | 330,562 | -92,517 | 0.07% | 8,247,362 |
| 2024-09-25 | 2024-09-23 | 23.582 | 423,079 | +62,497 | 0.09% | 9,977,226 |
| 2024-09-24 | 2024-09-20 | 24.266 | 360,582 | +16,941 | 0.08% | 8,749,871 |
| 2024-09-23 | 2024-09-19 | 23.127 | 343,641 | -6,671 | 0.08% | 7,947,289 |
| 2024-09-20 | 2024-09-17 | 21.805 | 350,312 | +18,609 | 0.08% | 7,638,621 |
| 2024-09-17 | 2024-09-13 | 20.962 | 331,703 | -16,941 | 0.07% | 6,953,208 |
| 2024-09-16 | 2024-09-12 | 21.122 | 348,644 | +20,803 | 0.08% | 7,363,935 |
| 2024-09-13 | 2024-09-11 | 20.985 | 327,841 | +11,412 | 0.07% | 6,879,722 |
| 2024-09-12 | 2024-09-10 | 20.484 | 316,429 | +351 | 0.07% | 6,481,626 |
| 2024-09-11 | 2024-09-09 | 21.236 | 316,078 | -1,668 | 0.07% | 6,712,096 |
| 2024-09-10 | 2024-09-05 | 22.101 | 317,746 | -439 | 0.07% | 7,022,631 |
| 2024-09-09 | 2024-09-04 | 21.760 | 318,185 | +1,517 | 0.07% | 6,923,586 |
| 2024-09-05 | 2024-09-03 | 22.443 | 316,668 | -13,079 | 0.07% | 7,107,034 |
| 2024-09-04 | 2024-09-02 | 22.284 | 329,747 | -7,122 | 0.07% | 7,347,976 |
| 2024-09-03 | 2024-08-30 | 21.987 | 336,869 | -12,728 | 0.08% | 7,406,898 |
| 2024-09-02 | 2024-08-29 | 21.532 | 349,597 | +22,910 | 0.08% | 7,527,444 |
| 2024-08-30 | 2024-08-28 | 21.851 | 326,687 | +2,670 | 0.07% | 7,138,360 |
| 2024-08-29 | 2024-08-27 | 21.577 | 324,017 | -129 | 0.07% | 6,991,426 |
| 2024-08-28 | 2024-08-26 | 20.825 | 324,146 | +156 | 0.07% | 6,750,483 |
| 2024-08-27 | 2024-08-23 | 19.800 | 323,990 | -43,403 | 0.07% | 6,415,040 |
| 2024-08-26 | 2024-08-22 | 20.028 | 367,393 | +40,713 | 0.08% | 7,358,135 |
| 2024-08-23 | 2024-08-21 | 19.937 | 326,680 | +40 | 0.07% | 6,512,963 |
| 2024-08-22 | 2024-08-20 | 20.142 | 326,640 | +61 | 0.07% | 6,579,148 |
| 2024-08-21 | 2024-08-19 | 20.484 | 326,579 | +2,183 | 0.07% | 6,689,535 |
| 2024-08-20 | 2024-08-16 | 20.142 | 324,396 | +8,251 | 0.07% | 6,533,949 |
| 2024-08-19 | 2024-08-15 | 19.960 | 316,145 | +34 | 0.07% | 6,310,132 |
| 2024-08-16 | 2024-08-14 | 20.119 | 316,111 | +16 | 0.07% | 6,359,871 |
| 2024-08-15 | 2024-08-13 | 20.210 | 316,095 | +28 | 0.07% | 6,388,358 |
| 2024-08-14 | 2024-08-12 | 19.481 | 316,067 | -42,242 | 0.07% | 6,157,342 |
| 2024-08-13 | 2024-08-09 | 19.686 | 358,309 | +17,467 | 0.08% | 7,053,740 |
| 2024-08-12 | 2024-08-08 | 19.139 | 340,842 | +7,374 | 0.08% | 6,523,496 |
| 2024-08-09 | 2024-08-07 | 19.003 | 333,468 | -27,826 | 0.07% | 6,336,774 |
| 2024-08-08 | 2024-08-06 | 18.706 | 361,294 | +615 | 0.08% | 6,758,525 |
| 2024-08-07 | 2024-08-05 | 18.547 | 360,679 | +34,246 | 0.08% | 6,689,494 |
| 2024-08-06 | 2024-08-02 | 19.436 | 326,433 | -109,897 | 0.07% | 6,344,408 |
| 2024-08-05 | 2024-08-01 | 20.256 | 436,330 | +114,725 | 0.10% | 8,838,221 |
| 2024-08-02 | 2024-07-31 | 20.370 | 321,605 | -213,638 | 0.07% | 6,551,011 |
| 2024-08-01 | 2024-07-30 | 19.003 | 535,243 | +23,086 | 0.12% | 10,171,033 |
| 2024-07-31 | 2024-07-29 | 19.960 | 512,157 | +154,415 | 0.11% | 10,222,455 |
| 2024-07-30 | 2024-07-26 | 20.985 | 357,742 | -23,157 | 0.08% | 7,507,193 |
| 2024-07-29 | 2024-07-25 | 21.053 | 380,899 | +12,903 | 0.08% | 8,019,177 |
| 2024-07-26 | 2024-07-24 | 20.871 | 367,996 | +16,064 | 0.08% | 7,680,448 |
| 2024-07-25 | 2024-07-23 | 21.144 | 351,932 | -264 | 0.08% | 7,441,401 |
| 2024-07-24 | 2024-07-22 | 21.600 | 352,196 | +2,024 | 0.08% | 7,607,479 |
| 2024-07-23 | 2024-07-19 | 22.170 | 350,172 | -5,702 | 0.08% | 7,763,227 |
| 2024-07-22 | 2024-07-18 | 22.079 | 355,874 | -17,117 | 0.08% | 7,857,204 |
| 2024-07-19 | 2024-07-17 | 21.281 | 372,991 | +79,351 | 0.08% | 7,937,674 |
| 2024-07-18 | 2024-07-16 | 20.165 | 293,640 | +1,057 | 0.07% | 5,921,156 |
| 2024-07-17 | 2024-07-15 | 21.213 | 292,583 | -48,540 | 0.07% | 6,206,500 |
| 2024-07-16 | 2024-07-12 | 21.441 | 341,123 | -223,428 | 0.08% | 7,313,893 |
| 2024-07-15 | 2024-07-11 | 22.079 | 564,551 | +426,247 | 0.13% | 12,464,503 |
| 2024-07-12 | 2024-07-10 | 22.010 | 138,304 | +3,423 | 0.03% | 3,044,107 |
| 2024-07-11 | 2024-07-09 | 21.646 | 134,881 | +2,700 | 0.03% | 2,919,593 |
| 2024-07-10 | 2024-07-08 | 22.625 | 132,181 | -20,510 | 0.03% | 2,990,655 |
| 2024-07-09 | 2024-07-05 | 23.412 | 152,691 | -35,071 | 0.03% | 3,574,730 |
| 2024-07-08 | 2024-07-04 | 22.033 | 187,762 | +13,263 | 0.04% | 4,136,968 |
| 2024-07-04 | 2024-07-02 | 20.484 | 174,499 | -33,778 | 0.04% | 3,574,379 |
| 2024-07-03 | 2024-06-28 | 20.734 | 208,277 | +34,145 | 0.05% | 4,318,478 |
| 2024-07-02 | 2024-06-27 | 20.415 | 174,132 | -159,228 | 0.04% | 3,554,959 |
| 2024-06-28 | 2024-06-26 | 21.053 | 333,360 | +97,678 | 0.07% | 7,018,325 |
| 2024-06-27 | 2024-06-25 | 21.031 | 235,682 | +87,865 | 0.05% | 4,956,512 |
| 2024-06-26 | 2024-06-24 | 20.939 | 147,817 | -26,656 | 0.03% | 3,095,194 |
| 2024-06-25 | 2024-06-21 | 21.691 | 174,473 | +487 | 0.04% | 3,784,541 |
| 2024-06-24 | 2024-06-20 | 21.737 | 173,986 | +79,790 | 0.04% | 3,781,906 |
| 2024-06-21 | 2024-06-19 | 22.717 | 94,196 | +438 | 0.02% | 2,139,812 |
| 2024-06-20 | 2024-06-18 | 22.466 | 93,758 | +38,053 | 0.02% | 2,106,363 |
| 2024-06-19 | 2024-06-17 | 22.762 | 55,705 | +430 | 0.01% | 1,267,966 |
| 2024-06-18 | 2024-06-14 | 23.298 | 55,275 | +1,439 | 0.01% | 1,287,775 |
| 2024-06-17 | 2024-06-13 | 23.355 | 53,836 | -33,268 | 0.01% | 1,257,317 |
| 2024-06-14 | 2024-06-12 | 22.284 | 87,104 | +19,752 | 0.02% | 1,940,997 |
| 2024-06-13 | 2024-06-11 | 21.942 | 67,352 | -34,233 | 0.02% | 1,477,831 |
| 2024-06-12 | 2024-06-07 | 23.298 | 101,585 | +55,475 | 0.02% | 2,366,687 |
| 2024-06-11 | 2024-06-06 | 25.120 | 46,110 | -3,586,052 | 0.01% | 1,158,302 |
| 2024-06-07 | 2024-06-05 | 26.009 | 3,632,162 | +6,671 | 0.81% | 94,468,255 |
| 2024-06-06 | 2024-06-04 | 26.643 | 3,625,491 | +569,847 | 0.81% | 96,594,622 |
| 2024-06-05 | 2024-06-03 | 26.643 | 3,055,644 | +197 | 0.69% | 81,412,084 |
| 2024-06-04 | 2024-05-31 | 27.681 | 3,055,447 | +222 | 0.69% | 84,578,530 |
| 2024-06-03 | 2024-05-30 | 26.239 | 3,055,225 | -10,363 | 0.69% | 80,167,573 |
| 2024-05-31 | 2024-05-29 | 27.393 | 3,065,588 | +1,821 | 0.69% | 83,975,295 |
| 2024-05-30 | 2024-05-28 | 27.393 | 3,063,767 | +460 | 0.69% | 83,925,413 |
| 2024-05-29 | 2024-05-27 | 28.546 | 3,063,307 | -12,725 | 0.69% | 87,445,983 |
| 2024-05-28 | 2024-05-24 | 27.220 | 3,076,032 | +12,832 | 0.69% | 83,729,209 |
| 2024-05-27 | 2024-05-23 | 27.854 | 3,063,200 | -18,776 | 0.69% | 85,323,100 |
| 2024-05-24 | 2024-05-22 | 28.489 | 3,081,976 | -317,761 | 0.70% | 87,801,178 |
| 2024-05-23 | 2024-05-21 | 27.393 | 3,399,737 | +103,868 | 0.77% | 93,128,600 |
| 2024-05-22 | 2024-05-20 | 29.123 | 3,295,869 | +179,837 | 0.74% | 95,985,463 |
| 2024-05-21 | 2024-05-17 | 28.662 | 3,116,032 | -693 | 0.70% | 89,310,483 |
| 2024-05-20 | 2024-05-16 | 29.354 | 3,116,725 | -493,177 | 0.70% | 91,487,215 |
| 2024-05-17 | 2024-05-14 | 31.660 | 3,609,902 | +607 | 0.81% | 114,290,965 |
| 2024-05-16 | 2024-05-13 | 32.295 | 3,609,295 | -80,832 | 0.81% | 116,561,345 |
| 2024-05-14 | 2024-05-10 | 31.487 | 3,690,127 | +69,794 | 0.83% | 116,192,501 |
| 2024-05-13 | 2024-05-09 | 26.355 | 3,620,333 | +67,690 | 0.82% | 95,413,288 |
| 2024-05-10 | 2024-05-08 | 24.971 | 3,552,643 | +179,732 | 0.80% | 88,712,253 |
| 2024-05-09 | 2024-05-07 | 24.048 | 3,372,911 | -61,113 | 0.76% | 81,111,994 |
| 2024-05-08 | 2024-05-06 | 24.855 | 3,434,024 | +326,538 | 0.78% | 85,354,169 |
| 2024-05-07 | 2024-05-03 | 24.279 | 3,107,486 | +34,650 | 0.70% | 75,445,861 |
| 2024-05-06 | 2024-05-02 | 22.860 | 3,072,836 | +231 | 0.69% | 70,245,284 |
| 2024-05-03 | 2024-04-30 | 22.053 | 3,072,605 | +3,257 | 0.69% | 67,759,276 |
| 2024-05-02 | 2024-04-29 | 22.491 | 3,069,348 | -251,434 | 0.69% | 69,032,703 |
| 2024-04-30 | 2024-04-26 | 23.125 | 3,320,782 | -116,007 | 0.75% | 76,794,281 |
| 2024-04-29 | 2024-04-25 | 22.376 | 3,436,789 | +246,840 | 0.78% | 76,900,425 |
| 2024-04-26 | 2024-04-24 | 21.107 | 3,189,949 | +124,590 | 0.72% | 67,330,055 |
| 2024-04-25 | 2024-04-23 | 21.338 | 3,065,359 | -33,672 | 0.69% | 65,407,449 |
| 2024-04-24 | 2024-04-22 | 22.191 | 3,099,031 | +30,865 | 0.70% | 68,770,966 |
| 2024-04-23 | 2024-04-19 | 20.853 | 3,068,166 | +3,442 | 0.69% | 63,981,058 |
| 2024-04-22 | 2024-04-18 | 20.992 | 3,064,724 | -69 | 0.69% | 64,333,458 |
| 2024-04-19 | 2024-04-17 | 21.245 | 3,064,793 | -1,492 | 0.69% | 65,112,581 |
| 2024-04-18 | 2024-04-16 | 20.507 | 3,066,285 | -28,867 | 0.69% | 62,880,851 |
| 2024-04-17 | 2024-04-15 | 20.623 | 3,095,152 | -5,288 | 0.70% | 63,829,822 |
| 2024-04-16 | 2024-04-12 | 21.061 | 3,100,440 | +36,773 | 0.70% | 65,297,754 |
| 2024-04-15 | 2024-04-11 | 22.929 | 3,063,667 | +39,973 | 0.69% | 70,247,695 |
| 2024-04-12 | 2024-04-10 | 22.952 | 3,023,694 | +3,641 | 0.68% | 69,400,892 |
| 2024-04-11 | 2024-04-09 | 23.875 | 3,020,053 | -224 | 0.68% | 72,103,949 |
| 2024-04-10 | 2024-04-08 | 22.353 | 3,020,277 | -102 | 0.68% | 67,511,023 |
| 2024-04-09 | 2024-04-05 | 21.707 | 3,020,379 | -4,974 | 0.68% | 65,562,454 |
| 2024-04-08 | 2024-04-03 | 24.106 | 3,025,353 | -92,652 | 0.68% | 72,928,365 |
| 2024-04-05 | 2024-04-02 | 25.778 | 3,118,005 | +98,146 | 0.70% | 80,376,386 |
| 2024-04-03 | 2024-03-28 | 22.676 | 3,019,859 | -10,925 | 0.68% | 68,476,936 |
| 2024-04-02 | 2024-03-27 | 19.792 | 3,030,784 | -7,616 | 0.68% | 59,985,517 |
| 2024-03-28 | 2024-03-26 | 20.692 | 3,038,400 | +7,803 | 0.69% | 62,869,720 |
| 2024-03-27 | 2024-03-25 | 20.300 | 3,030,597 | +2 | 0.68% | 61,519,811 |
| 2024-03-26 | 2024-03-22 | 19.861 | 3,030,595 | -128 | 0.68% | 60,191,503 |
| 2024-03-25 | 2024-03-21 | 19.238 | 3,030,723 | +62 | 0.68% | 58,306,427 |
| 2024-03-22 | 2024-03-20 | 19.538 | 3,030,661 | -204 | 0.68% | 59,214,069 |
| 2024-03-21 | 2024-03-19 | 18.593 | 3,030,865 | +201 | 0.68% | 56,351,537 |
| 2024-03-20 | 2024-03-18 | 19.515 | 3,030,664 | -211 | 0.68% | 59,144,217 |
| 2024-03-19 | 2024-03-15 | 18.546 | 3,030,875 | +252 | 0.68% | 56,211,893 |
| 2024-03-18 | 2024-03-14 | 19.723 | 3,030,623 | +2,753,526 | 0.68% | 59,772,602 |
| 2024-03-15 | 2024-03-13 | 18.270 | 277,097 | +52,541 | 0.06% | 5,062,455 |
| 2024-03-14 | 2024-03-12 | 18.800 | 224,556 | -515,104 | 0.05% | 4,221,691 |
| 2024-03-13 | 2024-03-11 | 16.978 | 739,660 | +515,097 | 0.17% | 12,557,815 |
| 2024-03-12 | 2024-03-08 | 16.678 | 224,563 | -2,809,841 | 0.05% | 3,745,248 |
| 2024-03-11 | 2024-03-07 | 16.240 | 3,034,404 | +3,809 | 0.68% | 49,277,673 |
| 2024-03-08 | 2024-03-06 | 16.286 | 3,030,595 | -4,937 | 0.68% | 49,355,634 |
| 2024-03-07 | 2024-03-05 | 15.732 | 3,035,532 | -31,849 | 0.69% | 47,755,492 |
| 2024-03-06 | 2024-03-04 | 16.194 | 3,067,381 | +44,218 | 0.69% | 49,671,694 |
| 2024-03-05 | 2024-03-01 | 16.632 | 3,023,163 | -4,509 | 0.68% | 50,280,659 |
| 2024-03-04 | 2024-02-29 | 17.255 | 3,027,672 | -26,877 | 0.68% | 52,241,370 |
| 2024-03-01 | 2024-02-28 | 17.785 | 3,054,549 | +29,131 | 0.69% | 54,325,735 |
| 2024-02-29 | 2024-02-27 | 19.008 | 3,025,418 | +1,474 | 0.68% | 57,506,473 |
| 2024-02-28 | 2024-02-26 | 18.916 | 3,023,944 | +1,396 | 0.68% | 57,199,434 |
| 2024-02-27 | 2024-02-23 | 18.754 | 3,022,548 | -10,144 | 0.68% | 56,684,965 |
| 2024-02-26 | 2024-02-22 | 19.238 | 3,032,692 | -5,722 | 0.68% | 58,344,308 |
| 2024-02-23 | 2024-02-21 | 17.624 | 3,038,414 | -26,097 | 0.69% | 53,548,146 |
| 2024-02-22 | 2024-02-20 | 17.278 | 3,064,511 | +42,223 | 0.69% | 52,947,704 |
| 2024-02-21 | 2024-02-19 | 16.078 | 3,022,288 | -24,103 | 0.68% | 48,592,893 |
| 2024-02-20 | 2024-02-16 | 15.640 | 3,046,391 | +10,231 | 0.69% | 47,645,235 |
| 2024-02-19 | 2024-02-15 | 14.902 | 3,036,160 | -8,930 | 0.69% | 45,244,033 |
| 2024-02-16 | 2024-02-14 | 14.763 | 3,045,090 | +21,328 | 0.69% | 44,955,646 |
| 2024-02-15 | 2024-02-09 | 14.140 | 3,023,762 | -173 | 0.68% | 42,757,491 |
| 2024-02-14 | 2024-02-07 | 15.478 | 3,023,935 | -87 | 0.68% | 46,805,739 |
| 2024-02-08 | 2024-02-06 | 15.663 | 3,024,022 | -158 | 0.68% | 47,365,143 |
| 2024-02-07 | 2024-02-05 | 15.179 | 3,024,180 | +3,130 | 0.68% | 45,902,640 |
| 2024-02-06 | 2024-02-02 | 18.477 | 3,021,050 | +867 | 0.68% | 55,820,608 |
| 2024-02-05 | 2024-02-01 | 19.054 | 3,020,183 | -8,182 | 0.68% | 57,546,305 |
| 2024-02-02 | 2024-01-31 | 18.477 | 3,028,365 | -61,488 | 0.68% | 55,955,769 |
| 2024-02-01 | 2024-01-30 | 20.023 | 3,089,853 | +58,523 | 0.70% | 61,867,373 |
| 2024-01-31 | 2024-01-29 | 20.438 | 3,031,330 | +7,110 | 0.68% | 61,954,246 |
| 2024-01-30 | 2024-01-26 | 21.107 | 3,024,220 | +2,621,155 | 0.68% | 63,832,023 |
| 2024-01-29 | 2024-01-25 | 22.053 | 403,065 | +393,858 | 0.09% | 8,888,677 |
| 2024-01-26 | 2024-01-24 | 21.568 | 9,207 | -780 | 0.00% | 198,579 |
| 2024-01-25 | 2024-01-23 | 20.415 | 9,987 | +148 | 0.00% | 203,884 |
| 2024-01-24 | 2024-01-22 | 21.222 | 9,839 | -37,978 | 0.00% | 208,806 |
| 2024-01-23 | 2024-01-19 | 24.452 | 47,817 | +22,611 | 0.01% | 1,169,209 |
| 2024-01-22 | 2024-01-18 | 23.760 | 25,206 | -18,362 | 0.01% | 598,888 |
| 2024-01-19 | 2024-01-17 | 24.452 | 43,568 | +27,290 | 0.01% | 1,065,314 |
| 2024-01-18 | 2024-01-16 | 25.317 | 16,278 | -31,885 | 0.00% | 412,107 |
| 2024-01-17 | 2024-01-15 | 25.605 | 48,163 | +38,668 | 0.01% | 1,233,220 |
| 2024-01-16 | 2024-01-12 | 23.414 | 9,495 | +762 | 0.00% | 222,313 |
| 2024-01-12 | 2024-01-10 | 23.875 | 8,733 | -434 | 0.00% | 208,501 |
| 2024-01-11 | 2024-01-09 | 24.509 | 9,167 | -4,341 | 0.00% | 224,678 |
| 2024-01-10 | 2024-01-08 | 25.893 | 13,508 | -12,339 | 0.00% | 349,769 |
| 2024-01-09 | 2024-01-05 | 26.239 | 25,847 | -17,445 | 0.01% | 678,212 |
| 2024-01-08 | 2024-01-04 | 26.759 | 43,292 | +31,664 | 0.01% | 1,158,430 |
| 2024-01-04 | 2024-01-02 | 26.413 | 11,628 | -1,746 | 0.00% | 307,125 |
| 2024-01-03 | 2023-12-29 | 27.508 | 13,374 | +1,734 | 0.00% | 367,895 |
| 2024-01-02 | 2023-12-28 | 27.912 | 11,640 | -2,254 | 0.00% | 324,895 |
| 2023-12-29 | 2023-12-27 | 26.297 | 13,894 | +1,630 | 0.00% | 365,373 |
| 2023-12-28 | 2023-12-22 | 26.586 | 12,264 | -694 | 0.00% | 326,045 |
| 2023-12-27 | 2023-12-21 | 25.490 | 12,958 | -1,213 | 0.00% | 330,297 |
| 2023-12-22 | 2023-12-20 | 24.048 | 14,171 | +731 | 0.00% | 340,785 |
| 2023-12-21 | 2023-12-19 | 22.952 | 13,440 | -781 | 0.00% | 308,480 |
| 2023-12-20 | 2023-12-18 | 23.644 | 14,221 | +1,707 | 0.00% | 336,247 |
| 2023-12-19 | 2023-12-15 | 24.567 | 12,514 | -20,115 | 0.00% | 307,433 |
| 2023-12-18 | 2023-12-14 | 22.145 | 32,629 | -174 | 0.01% | 722,569 |
| 2023-12-15 | 2023-12-13 | 20.277 | 32,803 | -13,438 | 0.01% | 665,130 |
| 2023-12-14 | 2023-12-12 | 20.507 | 46,241 | +31,620 | 0.01% | 948,272 |
| 2023-12-13 | 2023-12-11 | 20.277 | 14,621 | -10,674 | 0.00% | 296,463 |
| 2023-12-12 | 2023-12-08 | 21.107 | 25,295 | +10,629 | 0.01% | 533,900 |
| 2023-12-11 | 2023-12-07 | 20.876 | 14,666 | -182 | 0.00% | 306,171 |
| 2023-12-08 | 2023-12-06 | 19.907 | 14,848 | +6,128 | 0.00% | 295,585 |
| 2023-12-07 | 2023-12-05 | 20.346 | 8,720 | -429,345 | 0.00% | 177,415 |
| 2023-12-06 | 2023-12-04 | 20.369 | 438,065 | -2,582,313 | 0.10% | 8,922,846 |
| 2023-12-05 | 2023-12-01 | 20.876 | 3,020,378 | +347 | 0.68% | 63,054,199 |
| 2023-12-04 | 2023-11-30 | 20.184 | 3,020,031 | +1,631,459 | 0.68% | 60,957,000 |
| 2023-12-01 | 2023-11-29 | 21.614 | 1,388,572 | -1,635,621 | 0.31% | 30,013,188 |
| 2023-11-30 | 2023-11-28 | 22.168 | 3,024,193 | +1,001 | 0.68% | 67,040,466 |
| 2023-11-29 | 2023-11-27 | 22.722 | 3,023,192 | -260 | 0.68% | 68,691,989 |
| 2023-11-28 | 2023-11-24 | 23.068 | 3,023,452 | +3,034 | 0.68% | 69,744,058 |
| 2023-11-27 | 2023-11-23 | 23.817 | 3,020,418 | -17,440 | 0.68% | 71,938,478 |
| 2023-11-24 | 2023-11-22 | 23.125 | 3,037,858 | +7,110 | 0.69% | 70,251,562 |
| 2023-11-23 | 2023-11-21 | 23.644 | 3,030,748 | +7,456 | 0.68% | 71,660,169 |
| 2023-11-22 | 2023-11-20 | 22.376 | 3,023,292 | -236 | 0.68% | 67,648,156 |
| 2023-11-21 | 2023-11-17 | 20.969 | 3,023,528 | +3,714 | 0.68% | 63,398,942 |
| 2023-11-20 | 2023-11-16 | 22.676 | 3,019,814 | -11,358 | 0.68% | 68,475,915 |
| 2023-11-17 | 2023-11-15 | 24.279 | 3,031,172 | +9,094 | 0.68% | 73,593,053 |
| 2023-11-16 | 2023-11-14 | 21.338 | 3,022,078 | +2,266 | 0.68% | 64,483,936 |
| 2023-11-13 | 2023-11-09 | 20.922 | 3,019,812 | +806,519 | 0.68% | 63,181,703 |
| 2023-11-10 | 2023-11-08 | 21.568 | 2,213,293 | -324,538 | 0.50% | 47,736,949 |
| 2023-11-09 | 2023-11-07 | 21.499 | 2,537,831 | -485,116 | 0.57% | 54,561,053 |
| 2023-11-08 | 2023-11-06 | 21.891 | 3,022,947 | -43 | 0.68% | 66,176,056 |
| 2023-11-07 | 2023-11-03 | 21.637 | 3,022,990 | -47 | 0.68% | 65,409,930 |
| 2023-11-06 | 2023-11-02 | 21.361 | 3,023,037 | -32 | 0.68% | 64,574,133 |
| 2023-11-03 | 2023-11-01 | 21.176 | 3,023,069 | +153 | 0.68% | 64,016,935 |
| 2023-11-02 | 2023-10-31 | 22.076 | 3,022,916 | +99 | 0.68% | 66,733,231 |
| 2023-11-01 | 2023-10-30 | 22.722 | 3,022,817 | -149 | 0.68% | 68,683,469 |
| 2023-10-31 | 2023-10-27 | 21.776 | 3,022,966 | -275 | 0.68% | 65,827,807 |
| 2023-10-30 | 2023-10-26 | 20.230 | 3,023,241 | +282 | 0.68% | 61,161,270 |
| 2023-10-27 | 2023-10-25 | 21.822 | 3,022,959 | +131 | 0.68% | 65,967,120 |
| 2023-10-26 | 2023-10-24 | 22.652 | 3,022,828 | +305 | 0.68% | 68,474,530 |
| 2023-10-25 | 2023-10-20 | 24.855 | 3,022,523 | +2,013 | 0.68% | 75,126,132 |
| 2023-10-24 | 2023-10-19 | 24.048 | 3,020,510 | -2,081 | 0.68% | 72,637,431 |
| 2023-10-20 | 2023-10-18 | 24.336 | 3,022,591 | +87 | 0.68% | 73,559,027 |
| 2023-10-19 | 2023-10-17 | 24.971 | 3,022,504 | +456 | 0.68% | 75,474,270 |
| 2023-10-18 | 2023-10-16 | 26.355 | 3,022,048 | -347 | 0.68% | 79,645,584 |
| 2023-10-17 | 2023-10-13 | 25.893 | 3,022,395 | +160 | 0.68% | 78,260,335 |
| 2023-10-16 | 2023-10-12 | 27.335 | 3,022,235 | -193 | 0.68% | 82,613,442 |
| 2023-10-13 | 2023-10-11 | 25.605 | 3,022,428 | +1,803 | 0.68% | 77,389,685 |
| 2023-10-12 | 2023-10-10 | 27.047 | 3,020,625 | -1,040 | 0.68% | 81,698,446 |
| 2023-10-11 | 2023-10-09 | 26.643 | 3,021,665 | +1,821 | 0.68% | 80,506,775 |
| 2023-10-09 | 2023-10-05 | 26.413 | 3,019,844 | -1,141 | 0.68% | 79,761,650 |
| 2023-10-06 | 2023-10-04 | 25.490 | 3,020,985 | +1,127 | 0.68% | 77,004,301 |
| 2023-09-29 | 2023-09-27 | 27.681 | 3,019,858 | +44 | 0.68% | 83,593,383 |
| 2023-09-28 | 2023-09-26 | 27.278 | 3,019,814 | -6,807 | 0.68% | 82,373,113 |
| 2023-09-27 | 2023-09-25 | 27.681 | 3,026,621 | +1,387 | 0.68% | 83,780,591 |
| 2023-09-26 | 2023-09-22 | 29.123 | 3,025,234 | -607 | 0.68% | 88,103,770 |
| 2023-09-25 | 2023-09-21 | 28.373 | 3,025,841 | -1,127 | 0.68% | 85,852,975 |
| 2023-09-22 | 2023-09-20 | 29.181 | 3,026,968 | -1,127 | 0.68% | 88,328,832 |
| 2023-09-21 | 2023-09-19 | 29.296 | 3,028,095 | +4,769 | 0.68% | 88,710,975 |
| 2023-09-20 | 2023-09-18 | 29.930 | 3,023,326 | +1,560 | 0.68% | 90,489,144 |
| 2023-09-19 | 2023-09-15 | 30.507 | 3,021,766 | -5,202 | 0.68% | 92,185,082 |
| 2023-09-18 | 2023-09-14 | 28.200 | 3,026,968 | -1,214 | 0.68% | 85,361,263 |
| 2023-09-15 | 2023-09-13 | 28.719 | 3,028,182 | +8,324 | 0.68% | 86,967,194 |
| 2023-09-14 | 2023-09-12 | 29.065 | 3,019,858 | -5,301 | 0.68% | 87,773,052 |
| 2023-09-13 | 2023-09-11 | 29.181 | 3,025,159 | +3,208 | 0.68% | 88,276,044 |
| 2023-09-12 | 2023-09-07 | 28.892 | 3,021,951 | +2,081 | 0.68% | 87,311,065 |
| 2023-09-11 | 2023-09-06 | 29.411 | 3,019,870 | -694 | 0.68% | 88,818,322 |
| 2023-09-07 | 2023-09-05 | 29.757 | 3,020,564 | +694 | 0.68% | 89,883,895 |
| 2023-09-05 | 2023-08-31 | 29.873 | 3,019,870 | -24,853 | 0.68% | 90,211,551 |
| 2023-09-04 | 2023-08-30 | 29.238 | 3,044,723 | +3,036,003 | 0.69% | 89,022,521 |
| 2023-08-31 | 2023-08-29 | 30.219 | 8,720 | -17,341 | 0.00% | 263,507 |
| 2023-08-30 | 2023-08-28 | 31.718 | 26,061 | -42,310 | 0.01% | 826,605 |
| 2023-08-29 | 2023-08-25 | 32.237 | 68,371 | -255,942 | 0.02% | 2,204,083 |
| 2023-08-28 | 2023-08-24 | 32.814 | 324,313 | -2,695,545 | 0.07% | 10,641,939 |
| 2023-08-24 | 2023-08-22 | 33.217 | 3,019,858 | -58 | 0.68% | 100,312,060 |
| 2023-08-23 | 2023-08-21 | 32.237 | 3,019,916 | +73 | 0.68% | 97,353,330 |
| 2023-08-22 | 2023-08-18 | 32.295 | 3,019,843 | -3,901 | 0.68% | 97,525,129 |
| 2023-08-21 | 2023-08-17 | 32.641 | 3,023,744 | +3,381 | 0.68% | 98,697,373 |
| 2023-08-18 | 2023-08-16 | 32.871 | 3,020,363 | -7,456 | 0.68% | 99,283,742 |
| 2023-08-17 | 2023-08-15 | 32.641 | 3,027,819 | -347 | 0.68% | 98,830,384 |
| 2023-08-16 | 2023-08-14 | 33.044 | 3,028,166 | -5,029 | 0.68% | 100,064,134 |
| 2023-08-15 | 2023-08-11 | 33.910 | 3,033,195 | +13,352 | 0.68% | 102,854,145 |
| 2023-08-14 | 2023-08-10 | 35.467 | 3,019,843 | -867 | 0.68% | 107,103,490 |
| 2023-08-11 | 2023-08-09 | 37.658 | 3,020,710 | -4,768 | 0.68% | 113,753,916 |
| 2023-08-10 | 2023-08-08 | 37.773 | 3,025,478 | +4,595 | 0.68% | 114,282,423 |
| 2023-08-09 | 2023-08-07 | 38.465 | 3,020,883 | -4,769 | 0.68% | 116,199,399 |
| 2023-08-08 | 2023-08-04 | 36.966 | 3,025,652 | -2,601 | 0.68% | 111,846,178 |
| 2023-08-07 | 2023-08-03 | 38.292 | 3,028,253 | +7,370 | 0.68% | 115,958,978 |
| 2023-08-04 | 2023-08-02 | 35.928 | 3,020,883 | -3,121 | 0.68% | 108,534,071 |
| 2023-08-03 | 2023-08-01 | 33.102 | 3,024,004 | +1,213 | 0.68% | 100,100,995 |
| 2023-08-02 | 2023-07-31 | 33.679 | 3,022,791 | -4,898 | 0.68% | 101,804,063 |
| 2023-08-01 | 2023-07-28 | 31.776 | 3,027,689 | -2,818 | 0.68% | 96,207,073 |
| 2023-07-31 | 2023-07-27 | 32.237 | 3,030,507 | -1,734 | 0.68% | 97,694,754 |
| 2023-07-28 | 2023-07-26 | 33.275 | 3,032,241 | -260 | 0.68% | 100,898,259 |
| 2023-07-27 | 2023-07-25 | 35.755 | 3,032,501 | +11,444 | 0.68% | 108,426,836 |
| 2023-07-26 | 2023-07-24 | 37.658 | 3,021,057 | -173 | 0.68% | 113,766,983 |
| 2023-07-24 | 2023-07-20 | 37.773 | 3,021,230 | +87 | 0.68% | 114,121,962 |
| 2023-07-20 | 2023-07-18 | 38.754 | 3,021,143 | +1,300 | 0.68% | 117,080,535 |
| 2023-07-19 | 2023-07-14 | 37.427 | 3,019,843 | +413,739 | 0.68% | 113,024,659 |
| 2023-07-18 | 2023-07-13 | 37.485 | 2,606,104 | +592,777 | 0.59% | 97,689,805 |
| 2023-07-14 | 2023-07-12 | 37.600 | 2,013,327 | -693 | 0.45% | 75,701,774 |
| 2023-07-13 | 2023-07-11 | 37.600 | 2,014,020 | +179,135 | 0.45% | 75,727,831 |
| 2023-07-12 | 2023-07-10 | 38.984 | 1,834,885 | -179,298 | 0.41% | 71,531,888 |
| 2023-07-11 | 2023-07-07 | 37.658 | 2,014,183 | +181,304 | 0.45% | 75,850,116 |
| 2023-07-10 | 2023-07-06 | 38.754 | 1,832,879 | -184,240 | 0.41% | 71,030,883 |
| 2023-07-07 | 2023-07-05 | 39.446 | 2,017,119 | +824,790 | 0.46% | 79,566,777 |
| 2023-07-06 | 2023-07-04 | 39.792 | 1,192,329 | +1,140,816 | 0.27% | 47,444,879 |
| 2023-07-05 | 2023-07-03 | 36.908 | 51,513 | +16,213 | 0.01% | 1,901,258 |
| 2023-07-04 | 2023-06-30 | 35.755 | 35,300 | +20,375 | 0.01% | 1,262,149 |
| 2023-07-03 | 2023-06-29 | 34.140 | 14,925 | -31,906 | 0.00% | 509,542 |
| 2023-06-30 | 2023-06-28 | 33.102 | 46,831 | +37,802 | 0.01% | 1,550,206 |
| 2023-06-29 | 2023-06-27 | 33.102 | 9,029 | -54,632 | 0.00% | 298,879 |
| 2023-06-28 | 2023-06-26 | 33.967 | 63,661 | +54,968 | 0.01% | 2,162,384 |
| 2023-06-27 | 2023-06-23 | 34.198 | 8,693 | -8,139 | 0.00% | 297,282 |
| 2023-06-26 | 2023-06-21 | 35.294 | 16,832 | +8,150 | 0.00% | 594,061 |
| 2023-06-23 | 2023-06-20 | 35.121 | 8,682 | -11,965 | 0.00% | 304,917 |
| 2023-06-21 | 2023-06-19 | 36.966 | 20,647 | +11,965 | 0.00% | 763,236 |
| 2023-06-20 | 2023-06-16 | 36.159 | 8,682 | -13,179 | 0.00% | 313,929 |
| 2023-06-19 | 2023-06-15 | 36.908 | 21,861 | +12,312 | 0.00% | 806,852 |
| 2023-06-16 | 2023-06-14 | 36.216 | 9,549 | -21,946 | 0.00% | 345,829 |
| 2023-06-15 | 2023-06-13 | 33.506 | 31,495 | -3,295 | 0.01% | 1,055,266 |
| 2023-06-14 | 2023-06-12 | 34.948 | 34,790 | -2,985,041 | 0.01% | 1,215,825 |
| 2023-06-13 | 2023-06-09 | 34.775 | 3,019,831 | +1,214 | 0.68% | 105,013,249 |
| 2023-06-12 | 2023-06-08 | 37.889 | 3,018,617 | -7,976 | 0.68% | 114,371,423 |
| 2023-06-09 | 2023-06-07 | 38.927 | 3,026,593 | -166,033 | 0.68% | 117,815,366 |
| 2023-06-08 | 2023-06-06 | 37.946 | 3,192,626 | -2,948 | 0.72% | 121,148,511 |
| 2023-06-07 | 2023-06-05 | 40.448 | 3,195,574 | +1,821 | 0.72% | 129,255,600 |
| 2023-06-06 | 2023-06-02 | 39.393 | 3,193,753 | +67,108 | 0.72% | 125,811,980 |
| 2023-06-05 | 2023-06-01 | 38.748 | 3,126,645 | +173,829 | 0.72% | 121,152,236 |
| 2023-06-02 | 2023-05-31 | 40.097 | 2,952,816 | -29,597 | 0.68% | 118,397,869 |
| 2023-06-01 | 2023-05-30 | 40.331 | 2,982,413 | -11,600 | 0.68% | 120,283,933 |
| 2023-05-31 | 2023-05-29 | 40.507 | 2,994,013 | -2,815 | 0.69% | 121,278,308 |
| 2023-05-30 | 2023-05-25 | 38.807 | 2,996,828 | +2,862 | 0.69% | 116,297,722 |
| 2023-05-29 | 2023-05-24 | 39.159 | 2,993,966 | -1,194 | 0.69% | 117,239,707 |
| 2023-05-25 | 2023-05-23 | 39.803 | 2,995,160 | +1,876 | 0.69% | 119,217,827 |
| 2023-05-24 | 2023-05-22 | 39.393 | 2,993,284 | +10,150 | 0.69% | 117,914,875 |
| 2023-05-23 | 2023-05-19 | 38.690 | 2,983,134 | +8,018 | 0.68% | 115,416,552 |
| 2023-05-22 | 2023-05-18 | 38.162 | 2,975,116 | +2,985 | 0.68% | 113,536,706 |
| 2023-05-19 | 2023-05-17 | 39.569 | 2,972,131 | -2,303 | 0.68% | 117,604,278 |
| 2023-05-18 | 2023-05-16 | 42.676 | 2,974,434 | -3,743 | 0.68% | 126,936,674 |
| 2023-05-17 | 2023-05-15 | 42.383 | 2,978,177 | -4,189 | 0.68% | 126,223,495 |
| 2023-05-16 | 2023-05-12 | 40.448 | 2,982,366 | +4,776 | 0.68% | 120,631,695 |
| 2023-05-15 | 2023-05-11 | 39.979 | 2,977,590 | +1,450 | 0.68% | 119,042,125 |
| 2023-05-12 | 2023-05-10 | 40.331 | 2,976,140 | +1,792 | 0.68% | 120,030,936 |
| 2023-05-11 | 2023-05-09 | 40.741 | 2,974,348 | -29,256 | 0.68% | 121,179,173 |
| 2023-05-10 | 2023-05-08 | 41.562 | 3,003,604 | +1,450 | 0.69% | 124,836,133 |
| 2023-05-09 | 2023-05-05 | 43.731 | 3,002,154 | +29,170 | 0.69% | 131,287,444 |
| 2023-05-08 | 2023-05-04 | 46.428 | 2,972,984 | +2,082,624 | 0.68% | 138,028,622 |
| 2023-05-05 | 2023-05-03 | 46.428 | 890,360 | -123,164 | 0.20% | 41,337,311 |
| 2023-05-04 | 2023-05-02 | 46.017 | 1,013,524 | -5,033 | 0.23% | 46,639,630 |
| 2023-05-03 | 2023-04-28 | 46.662 | 1,018,557 | +25,759 | 0.23% | 47,528,029 |
| 2023-05-02 | 2023-04-27 | 46.662 | 992,798 | -145,341 | 0.23% | 46,326,059 |
| 2023-04-28 | 2023-04-26 | 46.017 | 1,138,139 | +302,026 | 0.26% | 52,374,074 |
| 2023-04-27 | 2023-04-25 | 45.841 | 836,113 | -316,270 | 0.19% | 38,328,615 |
| 2023-04-26 | 2023-04-24 | 46.838 | 1,152,383 | -34,544 | 0.26% | 53,975,295 |
| 2023-04-25 | 2023-04-21 | 47.483 | 1,186,927 | -162,911 | 0.27% | 56,358,630 |
| 2023-04-24 | 2023-04-20 | 48.186 | 1,349,838 | +198,223 | 0.31% | 65,043,644 |
| 2023-04-21 | 2023-04-19 | 46.662 | 1,151,615 | -68,406 | 0.26% | 53,736,797 |
| 2023-04-20 | 2023-04-18 | 46.955 | 1,220,021 | -195,067 | 0.28% | 57,286,359 |
| 2023-04-19 | 2023-04-17 | 46.310 | 1,415,088 | -1,564,549 | 0.32% | 65,533,285 |
| 2023-04-18 | 2023-04-14 | 46.252 | 2,979,637 | +185,344 | 0.68% | 137,813,500 |
| 2023-04-17 | 2023-04-13 | 46.193 | 2,794,293 | -234,217 | 0.64% | 129,077,207 |
| 2023-04-14 | 2023-04-12 | 45.666 | 3,028,510 | +503,746 | 0.69% | 138,298,627 |
| 2023-04-13 | 2023-04-11 | 45.724 | 2,524,764 | -84,697 | 0.58% | 115,442,784 |
| 2023-04-12 | 2023-04-06 | 42.852 | 2,609,461 | +1,597,302 | 0.60% | 111,820,025 |
| 2023-04-11 | 2023-04-04 | 44.786 | 1,012,159 | -1,966,284 | 0.23% | 45,330,812 |
| 2023-04-06 | 2023-04-03 | 47.014 | 2,978,443 | +86 | 0.68% | 140,028,056 |
| 2023-04-04 | 2023-03-31 | 47.952 | 2,978,357 | +5,714 | 0.68% | 142,817,510 |
| 2023-04-03 | 2023-03-30 | 46.310 | 2,972,643 | -1,620 | 0.68% | 137,664,273 |
| 2023-03-31 | 2023-03-29 | 46.252 | 2,974,263 | +11,941 | 0.68% | 137,564,943 |
| 2023-03-27 | 2023-03-23 | 40.097 | 2,962,322 | -171 | 0.68% | 118,779,027 |
| 2023-03-24 | 2023-03-22 | 40.566 | 2,962,493 | -85 | 0.68% | 120,175,193 |
| 2023-03-23 | 2023-03-21 | 41.386 | 2,962,578 | -6,141 | 0.68% | 122,610,000 |
| 2023-03-22 | 2023-03-20 | 40.566 | 2,968,719 | +6,397 | 0.68% | 120,427,754 |
| 2023-03-21 | 2023-03-17 | 42.383 | 2,962,322 | -28,318 | 0.68% | 125,551,516 |
| 2023-03-20 | 2023-03-16 | 44.200 | 2,990,640 | +4,100 | 0.69% | 132,186,433 |
| 2023-03-16 | 2023-03-14 | 48.245 | 2,986,540 | +24,223 | 0.69% | 144,085,265 |
| 2023-03-14 | 2023-03-10 | 49.710 | 2,962,317 | +38 | 0.68% | 147,257,961 |
| 2023-03-10 | 2023-03-08 | 51.235 | 2,962,279 | -17 | 0.68% | 151,770,999 |
| 2023-03-08 | 2023-03-06 | 51.235 | 2,962,296 | -24,224 | 0.68% | 151,771,870 |
| 2023-03-07 | 2023-03-03 | 51.235 | 2,986,520 | +13,732 | 0.69% | 153,012,975 |
| 2023-03-06 | 2023-03-02 | 48.010 | 2,972,788 | -20,982 | 0.68% | 142,724,733 |
| 2023-03-03 | 2023-03-01 | 48.597 | 2,993,770 | +7,250 | 0.69% | 145,487,058 |
| 2023-03-02 | 2023-02-28 | 46.486 | 2,986,520 | +8,529 | 0.69% | 138,832,139 |
| 2023-02-28 | 2023-02-24 | 45.724 | 2,977,991 | -4,350 | 0.68% | 136,166,220 |
| 2023-02-27 | 2023-02-23 | 46.838 | 2,982,341 | +4,350 | 0.68% | 139,686,835 |
| 2023-02-24 | 2023-02-22 | 47.600 | 2,977,991 | -37,870 | 0.68% | 141,752,527 |
| 2023-02-23 | 2023-02-21 | 51.117 | 3,015,861 | -43,500 | 0.69% | 154,162,664 |
| 2023-02-22 | 2023-02-20 | 51.879 | 3,059,361 | +84,100 | 0.70% | 158,717,713 |
| 2023-02-21 | 2023-02-17 | 49.945 | 2,975,261 | -7,421 | 0.68% | 148,599,060 |
| 2023-02-20 | 2023-02-16 | 49.124 | 2,982,682 | +20,386 | 0.68% | 146,521,843 |
| 2023-02-14 | 2023-02-10 | 47.131 | 2,962,296 | -2,218 | 0.68% | 139,616,228 |
| 2023-02-13 | 2023-02-09 | 48.538 | 2,964,514 | -15,268 | 0.68% | 143,891,534 |
| 2023-02-10 | 2023-02-08 | 48.890 | 2,979,782 | +17,486 | 0.68% | 145,680,674 |
| 2023-02-09 | 2023-02-07 | 50.355 | 2,962,296 | -1,962 | 0.68% | 149,167,089 |
| 2023-02-08 | 2023-02-06 | 51.235 | 2,964,258 | -52,712 | 0.68% | 151,872,392 |
| 2023-02-07 | 2023-02-03 | 51.586 | 3,016,970 | -4,862 | 0.69% | 155,634,209 |
| 2023-02-06 | 2023-02-02 | 51.997 | 3,021,832 | +59,546 | 0.69% | 157,125,016 |
| 2023-02-03 | 2023-02-01 | 48.069 | 2,962,286 | -23,371 | 0.68% | 142,394,180 |
| 2023-02-02 | 2023-01-31 | 46.135 | 2,985,657 | -20,641 | 0.68% | 137,741,892 |
| 2023-02-01 | 2023-01-30 | 45.021 | 3,006,298 | +44,012 | 0.69% | 135,345,758 |
| 2023-01-31 | 2023-01-27 | 46.721 | 2,962,286 | -2,047 | 0.68% | 138,400,197 |
| 2023-01-30 | 2023-01-26 | 44.786 | 2,964,333 | -597 | 0.68% | 132,761,377 |
| 2023-01-27 | 2023-01-20 | 44.317 | 2,964,930 | +2,644 | 0.68% | 131,397,662 |
| 2023-01-20 | 2023-01-18 | 44.903 | 2,962,286 | -42,381 | 0.68% | 133,017,002 |
| 2023-01-19 | 2023-01-17 | 44.903 | 3,004,667 | -402,417 | 0.69% | 134,920,057 |
| 2023-01-18 | 2023-01-16 | 46.076 | 3,407,084 | -85,294 | 0.81% | 156,984,504 |
| 2023-01-17 | 2023-01-13 | 46.310 | 3,492,378 | -259,465 | 0.84% | 161,733,407 |
| 2023-01-16 | 2023-01-12 | 46.897 | 3,751,843 | +789,567 | 0.90% | 175,948,692 |
| 2023-01-12 | 2023-01-10 | 50.766 | 2,962,276 | -12,794 | 0.71% | 150,381,638 |
| 2023-01-11 | 2023-01-09 | 51.410 | 2,975,070 | -1,024 | 0.71% | 152,949,542 |
| 2023-01-10 | 2023-01-06 | 50.414 | 2,976,094 | -1,876 | 0.71% | 150,036,352 |
| 2023-01-09 | 2023-01-05 | 49.710 | 2,977,970 | +14,415 | 0.71% | 148,036,078 |
| 2023-01-06 | 2023-01-04 | 48.948 | 2,963,555 | -29,086 | 0.71% | 145,061,067 |
| 2023-01-05 | 2023-01-03 | 47.483 | 2,992,641 | -33,776 | 0.72% | 142,099,006 |
| 2023-01-04 | 2022-12-30 | 50.472 | 3,026,417 | +29,597 | 0.72% | 152,750,738 |
| 2023-01-03 | 2022-12-29 | 49.593 | 2,996,820 | +28,232 | 0.72% | 148,621,767 |
| 2022-12-30 | 2022-12-28 | 47.248 | 2,968,588 | -3,753 | 0.71% | 140,260,818 |
| 2022-12-29 | 2022-12-23 | 46.897 | 2,972,341 | -4,179 | 0.71% | 139,392,696 |
| 2022-12-28 | 2022-12-22 | 47.424 | 2,976,520 | +14,234 | 0.71% | 141,159,050 |
| 2022-12-23 | 2022-12-21 | 45.724 | 2,962,286 | -5,203 | 0.71% | 135,448,122 |
| 2022-12-22 | 2022-12-20 | 46.897 | 2,967,489 | -66,700 | 0.71% | 139,165,154 |
| 2022-12-21 | 2022-12-19 | 47.659 | 3,034,189 | +18,082 | 0.73% | 144,605,421 |
| 2022-12-20 | 2022-12-16 | 48.772 | 3,016,107 | +597 | 0.72% | 147,102,980 |
| 2022-12-19 | 2022-12-15 | 48.010 | 3,015,510 | +427 | 0.72% | 144,775,834 |
| 2022-12-16 | 2022-12-14 | 47.776 | 3,015,083 | +22,006 | 0.72% | 144,048,347 |
| 2022-12-15 | 2022-12-13 | 49.241 | 2,993,077 | -16,547 | 0.72% | 147,383,401 |
| 2022-12-14 | 2022-12-12 | 48.421 | 3,009,624 | +22,773 | 0.72% | 145,728,229 |
| 2022-12-13 | 2022-12-09 | 50.414 | 2,986,851 | -39,832 | 0.71% | 150,578,653 |
| 2022-12-12 | 2022-12-08 | 49.241 | 3,026,683 | -16,718 | 0.72% | 149,038,209 |
| 2022-12-09 | 2022-12-07 | 48.069 | 3,043,401 | +45,121 | 0.73% | 146,293,298 |
| 2022-12-08 | 2022-12-06 | 49.828 | 2,998,280 | +22,688 | 0.72% | 149,397,219 |
| 2022-12-07 | 2022-12-05 | 49.593 | 2,975,592 | +12,623 | 0.71% | 147,569,004 |
| 2022-12-06 | 2022-12-02 | 48.362 | 2,962,969 | -19,873 | 0.71% | 143,295,468 |
| 2022-12-05 | 2022-12-01 | 49.828 | 2,982,842 | -17,410 | 0.71% | 148,627,980 |
| 2022-12-02 | 2022-11-30 | 52.172 | 3,000,252 | -459,957 | 0.72% | 156,530,560 |
| 2022-12-01 | 2022-11-29 | 44.786 | 3,460,209 | +497,947 | 0.83% | 154,969,806 |
| 2022-11-21 | 2022-11-17 | 42.148 | 2,962,262 | -23 | 0.71% | 124,854,373 |
| 2022-11-18 | 2022-11-16 | 43.203 | 2,962,285 | -8,359 | 0.71% | 127,981,067 |
| 2022-11-17 | 2022-11-15 | 41.386 | 2,970,644 | +8,359 | 0.71% | 122,943,822 |
| 2022-11-15 | 2022-11-11 | 37.166 | 2,962,285 | -171 | 0.71% | 110,094,975 |
| 2022-11-14 | 2022-11-10 | 32.300 | 2,962,456 | +171 | 0.71% | 95,687,434 |
| 2022-11-11 | 2022-11-09 | 32.769 | 2,962,285 | -5,118 | 0.71% | 97,071,121 |
| 2022-11-10 | 2022-11-08 | 33.531 | 2,967,403 | +5,032 | 0.71% | 99,500,201 |
| 2022-11-09 | 2022-11-07 | 35.055 | 2,962,371 | -15,523 | 0.71% | 103,846,540 |
| 2022-11-08 | 2022-11-04 | 35.641 | 2,977,894 | +1,535 | 0.71% | 106,136,366 |
| 2022-11-07 | 2022-11-03 | 34.703 | 2,976,359 | +2,644 | 0.71% | 103,290,034 |
| 2022-11-04 | 2022-11-02 | 35.231 | 2,973,715 | +7,933 | 0.71% | 104,767,170 |
| 2022-11-03 | 2022-11-01 | 32.300 | 2,965,782 | -20,897 | 0.71% | 95,794,864 |
| 2022-11-02 | 2022-10-31 | 31.010 | 2,986,679 | +7,250 | 0.71% | 92,618,047 |
| 2022-11-01 | 2022-10-28 | 30.541 | 2,979,429 | -768 | 0.71% | 90,995,971 |
| 2022-10-31 | 2022-10-27 | 32.886 | 2,980,197 | +682 | 0.71% | 98,007,483 |
| 2022-10-28 | 2022-10-26 | 32.417 | 2,979,515 | +1,365 | 0.71% | 96,587,763 |
| 2022-10-27 | 2022-10-25 | 31.538 | 2,978,150 | +1,365 | 0.71% | 93,924,792 |
| 2022-10-26 | 2022-10-24 | 31.362 | 2,976,785 | +12,538 | 0.71% | 93,358,239 |
| 2022-10-25 | 2022-10-21 | 33.941 | 2,964,247 | -19,532 | 0.71% | 100,610,742 |
| 2022-10-24 | 2022-10-20 | 36.228 | 2,983,779 | +2,814 | 0.71% | 108,095,229 |
| 2022-10-20 | 2022-10-18 | 36.931 | 2,980,965 | +341 | 0.71% | 110,090,242 |
| 2022-10-19 | 2022-10-17 | 35.348 | 2,980,624 | -1,108 | 0.71% | 105,360,035 |
| 2022-10-18 | 2022-10-14 | 34.703 | 2,981,732 | +4,008 | 0.71% | 103,476,496 |
| 2022-10-17 | 2022-10-13 | 33.941 | 2,977,724 | -3,497 | 0.71% | 101,068,170 |
| 2022-10-14 | 2022-10-12 | 35.114 | 2,981,221 | +8,786 | 0.71% | 104,682,092 |
| 2022-10-13 | 2022-10-11 | 35.231 | 2,972,435 | -10,236 | 0.71% | 104,722,075 |
| 2022-10-12 | 2022-10-10 | 35.231 | 2,982,671 | -1,108 | 0.71% | 105,082,700 |
| 2022-10-11 | 2022-10-07 | 36.990 | 2,983,779 | +9,041 | 0.71% | 110,369,077 |
| 2022-10-10 | 2022-10-06 | 37.400 | 2,974,738 | +597 | 0.71% | 111,255,323 |
| 2022-10-07 | 2022-10-05 | 37.341 | 2,974,141 | +938 | 0.71% | 111,058,649 |
| 2022-10-06 | 2022-10-03 | 35.172 | 2,973,203 | +4,179 | 0.71% | 104,574,841 |
| 2022-10-05 | 2022-09-30 | 34.821 | 2,969,024 | +2,986 | 0.71% | 103,383,577 |
| 2022-09-30 | 2022-09-28 | 36.345 | 2,966,038 | +3,754 | 0.71% | 107,800,258 |
| 2022-09-29 | 2022-09-27 | 36.521 | 2,962,284 | -1 | 0.71% | 108,184,773 |
| 2022-09-27 | 2022-09-23 | 39.745 | 2,962,285 | +21 | 0.71% | 117,735,636 |
| 2022-09-26 | 2022-09-22 | 39.803 | 2,962,264 | -542 | 0.71% | 117,908,451 |
| 2022-09-23 | 2022-09-21 | 39.862 | 2,962,806 | -247 | 0.71% | 118,103,706 |
| 2022-09-22 | 2022-09-20 | 40.390 | 2,963,053 | +529 | 0.71% | 119,676,820 |
| 2022-09-21 | 2022-09-19 | 40.390 | 2,962,524 | -2,747 | 0.71% | 119,655,454 |
| 2022-09-20 | 2022-09-16 | 39.921 | 2,965,271 | -1,023 | 0.71% | 118,375,793 |
| 2022-09-19 | 2022-09-15 | 40.917 | 2,966,294 | +767 | 0.71% | 121,372,701 |
| 2022-09-16 | 2022-09-14 | 41.035 | 2,965,527 | -1,876 | 0.71% | 121,689,000 |
| 2022-09-15 | 2022-09-13 | 41.035 | 2,967,403 | +1,706 | 0.71% | 121,765,981 |
| 2022-09-14 | 2022-09-09 | 41.269 | 2,965,697 | +3,412 | 0.71% | 122,391,381 |
| 2022-09-13 | 2022-09-08 | 40.331 | 2,962,285 | -512 | 0.71% | 119,472,149 |
| 2022-09-09 | 2022-09-07 | 40.155 | 2,962,797 | -768 | 0.71% | 118,971,755 |
| 2022-09-08 | 2022-09-06 | 40.683 | 2,963,565 | -1,450 | 0.71% | 120,566,132 |
| 2022-09-07 | 2022-09-05 | 40.448 | 2,965,015 | -682 | 0.71% | 119,929,876 |
| 2022-09-06 | 2022-09-02 | 39.979 | 2,965,697 | -938 | 0.71% | 118,566,651 |
| 2022-09-05 | 2022-09-01 | 40.566 | 2,966,635 | -683 | 0.71% | 120,343,215 |
| 2022-09-02 | 2022-08-31 | 40.448 | 2,967,318 | -511 | 0.71% | 120,023,029 |
| 2022-09-01 | 2022-08-30 | 40.624 | 2,967,829 | -2,474 | 0.71% | 120,565,627 |
| 2022-08-31 | 2022-08-29 | 41.152 | 2,970,303 | -1,365 | 0.71% | 122,233,224 |
| 2022-08-30 | 2022-08-26 | 44.083 | 2,971,668 | +8,871 | 0.71% | 130,999,467 |
| 2022-08-29 | 2022-08-25 | 42.266 | 2,962,797 | +2,132 | 0.71% | 125,224,285 |
| 2022-08-24 | 2022-08-22 | 44.552 | 2,960,665 | -341 | 0.71% | 131,902,875 |
| 2022-08-23 | 2022-08-19 | 46.369 | 2,961,006 | +341 | 0.71% | 137,298,936 |
| 2022-08-17 | 2022-08-15 | 47.541 | 2,960,665 | -256 | 0.71% | 140,754,252 |
| 2022-08-16 | 2022-08-12 | 48.772 | 2,960,921 | +256 | 0.71% | 144,411,422 |
| 2022-08-15 | 2022-08-11 | 47.717 | 2,960,665 | -6,970 | 0.71% | 141,274,921 |
| 2022-08-12 | 2022-08-10 | 45.900 | 2,967,635 | -1,876 | 0.71% | 136,214,596 |
| 2022-08-11 | 2022-08-09 | 48.655 | 2,969,511 | -86 | 0.71% | 144,482,228 |
| 2022-08-09 | 2022-08-05 | 45.314 | 2,969,597 | +2,133 | 0.71% | 134,563,851 |
| 2022-08-05 | 2022-08-03 | 43.555 | 2,967,464 | +4,691 | 0.71% | 129,248,548 |
| 2022-08-04 | 2022-08-02 | 43.438 | 2,962,773 | -683 | 0.71% | 128,696,870 |
| 2022-08-03 | 2022-08-01 | 45.314 | 2,963,456 | +2,815 | 0.71% | 134,285,579 |
| 2022-08-02 | 2022-07-29 | 44.376 | 2,960,641 | -682 | 0.71% | 131,381,141 |
| 2022-08-01 | 2022-07-28 | 46.545 | 2,961,323 | -12,283 | 0.71% | 137,834,419 |
| 2022-07-29 | 2022-07-27 | 46.310 | 2,973,606 | -7,335 | 0.71% | 137,708,870 |
| 2022-07-28 | 2022-07-26 | 48.655 | 2,980,941 | +15,012 | 0.71% | 145,038,357 |
| 2022-07-27 | 2022-07-25 | 47.952 | 2,965,929 | +426 | 0.71% | 142,221,565 |
| 2022-07-26 | 2022-07-22 | 47.952 | 2,965,503 | +4,862 | 0.71% | 142,201,138 |
| 2022-07-25 | 2022-07-21 | 47.424 | 2,960,641 | -14,670 | 0.71% | 140,406,001 |
| 2022-07-22 | 2022-07-20 | 46.662 | 2,975,311 | +2,558 | 0.71% | 138,834,319 |
| 2022-07-21 | 2022-07-19 | 46.193 | 2,972,753 | +1,536 | 0.71% | 137,320,837 |
| 2022-07-20 | 2022-07-18 | 45.783 | 2,971,217 | +1,791 | 0.71% | 136,030,660 |
| 2022-07-19 | 2022-07-15 | 44.435 | 2,969,426 | -7,165 | 0.71% | 131,945,053 |
| 2022-07-18 | 2022-07-14 | 46.310 | 2,976,591 | +15,916 | 0.71% | 137,847,107 |
| 2022-07-15 | 2022-07-13 | 46.135 | 2,960,675 | -6,052 | 0.71% | 136,589,359 |
| 2022-07-14 | 2022-07-12 | 44.903 | 2,966,727 | -6,282 | 0.71% | 133,216,418 |
| 2022-07-13 | 2022-07-11 | 45.138 | 2,973,009 | -4,947 | 0.71% | 134,195,622 |
| 2022-07-12 | 2022-07-08 | 44.903 | 2,977,956 | +17,315 | 0.71% | 133,720,640 |
| 2022-07-08 | 2022-07-06 | 45.548 | 2,960,641 | -1,620 | 0.71% | 134,852,241 |
| 2022-07-07 | 2022-07-05 | 51.997 | 2,962,261 | -6,983 | 0.71% | 154,027,526 |
| 2022-07-06 | 2022-07-04 | 51.997 | 2,969,244 | +6,983 | 0.71% | 154,390,618 |
| 2022-07-05 | 2022-06-30 | 51.704 | 2,962,261 | -3,327 | 0.71% | 153,159,276 |
| 2022-07-04 | 2022-06-29 | 53.521 | 2,965,588 | -3,326 | 0.71% | 158,720,489 |
| 2022-06-30 | 2022-06-28 | 57.859 | 2,968,914 | +1,705 | 0.71% | 171,777,457 |
| 2022-06-29 | 2022-06-27 | 55.104 | 2,967,209 | -426 | 0.71% | 163,503,627 |
| 2022-06-28 | 2022-06-24 | 54.166 | 2,967,635 | -341 | 0.71% | 160,743,661 |
| 2022-06-27 | 2022-06-23 | 56.820 | 2,967,976 | -1,621 | 0.71% | 168,641,111 |
| 2022-06-24 | 2022-06-22 | 56.642 | 2,969,597 | +36,008 | 0.71% | 168,204,824 |
| 2022-06-23 | 2022-06-21 | 56.109 | 2,933,589 | +15,259 | 0.71% | 164,599,293 |
| 2022-06-22 | 2022-06-20 | 56.464 | 2,918,330 | -1,686 | 0.71% | 164,781,673 |
| 2022-06-21 | 2022-06-17 | 56.346 | 2,920,016 | -422 | 0.71% | 164,530,492 |
| 2022-06-20 | 2022-06-16 | 56.761 | 2,920,438 | +11,887 | 0.71% | 165,766,775 |
| 2022-06-17 | 2022-06-15 | 57.117 | 2,908,551 | +590 | 0.70% | 166,127,118 |
| 2022-06-16 | 2022-06-14 | 57.176 | 2,907,961 | -590 | 0.70% | 166,265,894 |
| 2022-06-13 | 2022-06-09 | 58.362 | 2,908,551 | -2,445 | 0.70% | 169,749,827 |
| 2022-06-10 | 2022-06-08 | 58.244 | 2,910,996 | +2,445 | 0.70% | 169,547,213 |
| 2022-06-09 | 2022-06-07 | 55.753 | 2,908,551 | -8,177 | 0.70% | 162,159,388 |
| 2022-06-08 | 2022-06-06 | 58.778 | 2,916,728 | +2,107 | 0.71% | 171,438,021 |
| 2022-06-07 | 2022-06-02 | 55.990 | 2,914,621 | +4,721 | 0.71% | 163,189,286 |
| 2022-06-06 | 2022-06-01 | 55.634 | 2,909,900 | +1,349 | 0.70% | 161,889,418 |
| 2022-06-02 | 2022-05-31 | 55.515 | 2,908,551 | +47,546 | 0.70% | 161,469,348 |
| 2022-06-01 | 2022-05-30 | 53.914 | 2,861,005 | +166,578 | 0.69% | 154,248,184 |
| 2022-05-31 | 2022-05-27 | 51.957 | 2,694,427 | -217,159 | 0.65% | 139,993,570 |
| 2022-05-30 | 2022-05-26 | 50.948 | 2,911,586 | -3,962 | 0.70% | 148,340,707 |
| 2022-05-27 | 2022-05-25 | 50.237 | 2,915,548 | -928 | 0.71% | 146,467,465 |
| 2022-05-26 | 2022-05-24 | 52.194 | 2,916,476 | -5,395 | 0.71% | 152,222,426 |
| 2022-05-25 | 2022-05-23 | 52.668 | 2,921,871 | -2,360 | 0.71% | 153,890,412 |
| 2022-05-24 | 2022-05-20 | 52.787 | 2,924,231 | -1,349 | 0.71% | 154,361,590 |
| 2022-05-23 | 2022-05-19 | 51.957 | 2,925,580 | -4,046 | 0.71% | 152,003,520 |
| 2022-05-20 | 2022-05-18 | 54.804 | 2,929,626 | +1,854 | 0.71% | 160,554,215 |
| 2022-05-16 | 2022-05-12 | 57.651 | 2,927,772 | -168 | 0.71% | 168,787,810 |
| 2022-05-13 | 2022-05-11 | 58.125 | 2,927,940 | -1,602 | 0.71% | 170,186,775 |
| 2022-05-12 | 2022-05-10 | 53.558 | 2,929,542 | +168 | 0.71% | 156,900,757 |
| 2022-05-11 | 2022-05-06 | 55.160 | 2,929,374 | -4,215 | 0.71% | 161,582,875 |
| 2022-05-10 | 2022-05-05 | 56.880 | 2,933,589 | -13,656 | 0.71% | 166,861,228 |
| 2022-05-06 | 2022-05-04 | 55.100 | 2,947,245 | -11,297 | 0.71% | 162,393,826 |
| 2022-05-05 | 2022-05-03 | 55.278 | 2,958,542 | -22,255 | 0.72% | 163,542,718 |
| 2022-05-04 | 2022-04-29 | 58.362 | 2,980,797 | -28,831 | 0.72% | 173,966,273 |
| 2022-05-03 | 2022-04-28 | 59.371 | 3,009,628 | -2,108 | 0.73% | 178,683,502 |
| 2022-04-28 | 2022-04-26 | 57.057 | 3,011,736 | -53,446 | 0.73% | 171,842,084 |
| 2022-04-27 | 2022-04-25 | 58.896 | 3,065,182 | -15,933 | 0.74% | 180,527,378 |
| 2022-04-25 | 2022-04-21 | 60.794 | 3,081,115 | +19,136 | 0.75% | 187,313,610 |
| 2022-04-21 | 2022-04-19 | 59.074 | 3,061,979 | -1,012 | 0.74% | 180,883,564 |
| 2022-04-20 | 2022-04-14 | 59.549 | 3,062,991 | +1,012 | 0.74% | 182,396,707 |
| 2022-04-13 | 2022-04-11 | 54.566 | 3,061,979 | -2,192 | 0.74% | 167,081,203 |
| 2022-04-11 | 2022-04-07 | 60.735 | 3,064,171 | -84 | 0.74% | 186,101,775 |
| 2022-04-08 | 2022-04-06 | 62.989 | 3,064,255 | -1,096 | 0.74% | 193,013,186 |
| 2022-04-01 | 2022-03-30 | 64.827 | 3,065,351 | -169 | 0.74% | 198,718,332 |
| 2022-03-29 | 2022-03-25 | 63.107 | 3,065,520 | -2,191 | 0.74% | 193,456,507 |
| 2022-03-25 | 2022-03-23 | 66.547 | 3,067,711 | -8,852 | 0.74% | 204,147,873 |
| 2022-03-24 | 2022-03-22 | 66.013 | 3,076,563 | -6,238 | 0.74% | 203,094,675 |
| 2022-03-23 | 2022-03-21 | 66.073 | 3,082,801 | +5,985 | 0.75% | 203,689,312 |
| 2022-03-22 | 2022-03-18 | 66.310 | 3,076,816 | -5,985 | 0.74% | 204,023,826 |
| 2022-03-21 | 2022-03-17 | 65.242 | 3,082,801 | -6,913 | 0.75% | 201,129,482 |
| 2022-03-18 | 2022-03-16 | 55.160 | 3,089,714 | -1,180 | 0.75% | 170,427,153 |
| 2022-03-17 | 2022-03-15 | 51.542 | 3,090,894 | -99,728 | 0.75% | 159,309,417 |
| 2022-03-16 | 2022-03-14 | 52.550 | 3,190,622 | +22,635 | 0.77% | 167,666,631 |
| 2022-03-15 | 2022-03-11 | 65.954 | 3,167,987 | +663,604 | 0.77% | 208,941,995 |
| 2022-03-14 | 2022-03-10 | 66.429 | 2,504,383 | +1,232,760 | 0.61% | 166,362,841 |
| 2022-03-11 | 2022-03-09 | 67.259 | 1,271,623 | -977,863 | 0.31% | 85,528,132 |
| 2022-03-10 | 2022-03-08 | 69.454 | 2,249,486 | -922,674 | 0.54% | 156,234,790 |
| 2022-03-09 | 2022-03-07 | 74.970 | 3,172,160 | -6,744 | 0.77% | 237,815,260 |
| 2022-03-08 | 2022-03-04 | 75.385 | 3,178,904 | +130,582 | 0.77% | 239,640,669 |
| 2022-03-07 | 2022-03-03 | 79.003 | 3,048,322 | -135,388 | 0.74% | 240,825,586 |
| 2022-03-04 | 2022-03-02 | 79.536 | 3,183,710 | -18,209 | 0.77% | 253,221,070 |
| 2022-03-03 | 2022-03-01 | 82.443 | 3,201,919 | +134,882 | 0.77% | 263,974,941 |
| 2022-03-02 | 2022-02-28 | 79.833 | 3,067,037 | +10,285 | 0.74% | 244,850,861 |
| 2022-03-01 | 2022-02-25 | 78.825 | 3,056,752 | +3,287 | 0.74% | 240,947,678 |
| 2022-02-28 | 2022-02-24 | 80.367 | 3,053,465 | +3,120 | 0.74% | 245,397,312 |
| 2022-02-25 | 2022-02-23 | 82.443 | 3,050,345 | -7,840 | 0.74% | 251,478,767 |
| 2022-02-24 | 2022-02-22 | 79.477 | 3,058,185 | -17,366 | 0.74% | 243,055,869 |
| 2022-02-23 | 2022-02-21 | 80.011 | 3,075,551 | +2,782 | 0.74% | 246,077,804 |
| 2022-02-22 | 2022-02-18 | 79.121 | 3,072,769 | +17,534 | 0.74% | 243,121,464 |
| 2022-02-18 | 2022-02-16 | 73.249 | 3,055,235 | +759 | 0.74% | 223,794,360 |
| 2022-02-17 | 2022-02-15 | 71.767 | 3,054,476 | -169 | 0.74% | 219,209,639 |
| 2022-02-16 | 2022-02-14 | 72.538 | 3,054,645 | +337 | 0.74% | 221,577,043 |
| 2022-02-10 | 2022-02-08 | 73.546 | 3,054,308 | +672,300 | 0.74% | 224,632,233 |
| 2022-02-09 | 2022-02-07 | 70.521 | 2,382,008 | +213,872 | 0.58% | 167,981,954 |
| 2022-02-08 | 2022-02-04 | 70.284 | 2,168,136 | +330,965 | 0.52% | 152,385,074 |
| 2022-02-07 | 2022-01-31 | 66.310 | 1,837,171 | -386,301 | 0.44% | 121,822,903 |
| 2022-02-04 | 2022-01-27 | 68.208 | 2,223,472 | -1,228,518 | 0.54% | 151,658,608 |
| 2022-01-28 | 2022-01-26 | 70.225 | 3,451,990 | -34,479 | 0.84% | 242,414,610 |
| 2022-01-27 | 2022-01-25 | 69.987 | 3,486,469 | -41,476 | 0.84% | 244,008,736 |
| 2022-01-26 | 2022-01-24 | 68.327 | 3,527,945 | -57,240 | 0.85% | 241,052,614 |
| 2022-01-25 | 2022-01-21 | 74.732 | 3,585,185 | -62,299 | 0.89% | 267,928,971 |
| 2022-01-24 | 2022-01-20 | 69.750 | 3,647,484 | -34,057 | 0.90% | 254,412,401 |
| 2022-01-21 | 2022-01-19 | 67.911 | 3,681,541 | -19,558 | 0.91% | 250,018,812 |
| 2022-01-20 | 2022-01-18 | 68.208 | 3,701,099 | -49,063 | 0.92% | 252,444,610 |
| 2022-01-19 | 2022-01-17 | 66.429 | 3,750,162 | -81,098 | 0.93% | 249,118,288 |
| 2022-01-18 | 2022-01-14 | 67.259 | 3,831,260 | -58,504 | 0.95% | 257,686,840 |
| 2022-01-17 | 2022-01-13 | 68.208 | 3,889,764 | -107,737 | 0.96% | 265,313,075 |
| 2022-01-14 | 2022-01-12 | 67.911 | 3,997,501 | -62,804 | 0.99% | 271,476,116 |
| 2022-01-13 | 2022-01-11 | 67.971 | 4,060,305 | -101,612 | 1.00% | 275,982,049 |
| 2022-01-12 | 2022-01-10 | 67.615 | 4,161,917 | -96,324 | 1.03% | 281,407,602 |
| 2022-01-11 | 2022-01-07 | 67.200 | 4,258,241 | -91,635 | 1.05% | 286,152,607 |
| 2022-01-10 | 2022-01-06 | 66.191 | 4,349,876 | -42,150 | 1.08% | 287,924,506 |
| 2022-01-07 | 2022-01-05 | 66.310 | 4,392,026 | -60,360 | 1.09% | 291,235,469 |
| 2022-01-06 | 2022-01-04 | 68.860 | 4,452,386 | -208,276 | 1.10% | 306,593,249 |
| 2022-01-05 | 2022-01-03 | 72.419 | 4,660,662 | -167,085 | 1.15% | 337,521,025 |
| 2022-01-04 | 2021-12-31 | 68.683 | 4,827,747 | 1.19% | 331,581,752 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy