History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.060 | 40,100 | +0 | 0.01% | 844,506 |
| 2025-10-13 | 2025-10-09 | 21.780 | 40,100 | +0 | 0.01% | 873,378 |
| 2025-10-10 | 2025-10-08 | 20.960 | 40,100 | -300 | 0.01% | 840,496 |
| 2025-10-09 | 2025-10-06 | 20.880 | 40,400 | -400 | 0.01% | 843,552 |
| 2025-10-08 | 2025-10-03 | 21.120 | 40,800 | -1,200 | 0.01% | 861,696 |
| 2025-10-06 | 2025-10-02 | 21.300 | 42,000 | -1,500 | 0.01% | 894,600 |
| 2025-10-03 | 2025-09-30 | 21.260 | 43,500 | -600 | 0.01% | 924,810 |
| 2025-10-02 | 2025-09-29 | 21.000 | 44,100 | +3,900 | 0.01% | 926,100 |
| 2025-09-30 | 2025-09-26 | 21.300 | 40,200 | +500 | 0.01% | 856,260 |
| 2025-09-29 | 2025-09-25 | 21.660 | 39,700 | -500 | 0.01% | 859,902 |
| 2025-09-26 | 2025-09-24 | 22.100 | 40,200 | +1,800 | 0.01% | 888,420 |
| 2025-09-25 | 2025-09-23 | 21.660 | 38,400 | +8,600 | 0.01% | 831,744 |
| 2025-09-24 | 2025-09-22 | 22.580 | 29,800 | +12,000 | 0.01% | 672,884 |
| 2025-09-23 | 2025-09-19 | 23.720 | 17,800 | -9,600 | 0.00% | 422,216 |
| 2025-09-22 | 2025-09-18 | 23.320 | 27,400 | -8,300 | 0.01% | 638,968 |
| 2025-09-19 | 2025-09-17 | 22.620 | 35,700 | +9,400 | 0.01% | 807,534 |
| 2025-09-18 | 2025-09-16 | 22.120 | 26,300 | -5,800 | 0.01% | 581,756 |
| 2025-09-17 | 2025-09-15 | 20.700 | 32,100 | +3,000 | 0.01% | 664,470 |
| 2025-09-16 | 2025-09-12 | 21.300 | 29,100 | -300 | 0.01% | 619,830 |
| 2025-09-15 | 2025-09-11 | 20.900 | 29,400 | +700 | 0.01% | 614,460 |
| 2025-09-12 | 2025-09-10 | 20.800 | 28,700 | +200 | 0.01% | 596,960 |
| 2025-09-11 | 2025-09-09 | 21.740 | 28,500 | +1,300 | 0.01% | 619,590 |
| 2025-09-10 | 2025-09-08 | 22.540 | 27,200 | +100 | 0.01% | 613,088 |
| 2025-09-09 | 2025-09-05 | 21.280 | 27,100 | +13,000 | 0.01% | 576,688 |
| 2025-09-08 | 2025-09-04 | 20.440 | 14,100 | -1,300 | 0.00% | 288,204 |
| 2025-09-05 | 2025-09-03 | 20.280 | 15,400 | +200 | 0.00% | 312,312 |
| 2025-09-04 | 2025-09-02 | 20.840 | 15,200 | -1,400 | 0.00% | 316,768 |
| 2025-09-03 | 2025-09-01 | 21.440 | 16,600 | +600 | 0.00% | 355,904 |
| 2025-09-02 | 2025-08-29 | 22.440 | 16,000 | -500 | 0.00% | 359,040 |
| 2025-09-01 | 2025-08-28 | 22.520 | 16,500 | -2,600 | 0.00% | 371,580 |
| 2025-08-29 | 2025-08-27 | 23.360 | 19,100 | +3,000 | 0.00% | 446,176 |
| 2025-08-28 | 2025-08-26 | 24.740 | 16,100 | +1,400 | 0.00% | 398,314 |
| 2025-08-27 | 2025-08-25 | 24.300 | 14,700 | -5,600 | 0.00% | 357,210 |
| 2025-08-26 | 2025-08-22 | 23.080 | 20,300 | -100 | 0.00% | 468,524 |
| 2025-08-25 | 2025-08-21 | 23.100 | 20,400 | -1,900 | 0.00% | 471,240 |
| 2025-08-22 | 2025-08-20 | 22.800 | 22,300 | -700 | 0.00% | 508,440 |
| 2025-08-21 | 2025-08-19 | 22.860 | 23,000 | -800 | 0.00% | 525,780 |
| 2025-08-20 | 2025-08-18 | 23.200 | 23,800 | +5,700 | 0.00% | 552,160 |
| 2025-08-19 | 2025-08-15 | 23.560 | 18,100 | -3,300 | 0.00% | 426,436 |
| 2025-08-18 | 2025-08-14 | 23.120 | 21,400 | +2,200 | 0.00% | 494,768 |
| 2025-08-15 | 2025-08-13 | 23.460 | 19,200 | -2,800 | 0.00% | 450,432 |
| 2025-08-14 | 2025-08-12 | 21.900 | 22,000 | -100 | 0.00% | 481,800 |
| 2025-08-13 | 2025-08-11 | 22.040 | 22,100 | -5,400 | 0.00% | 487,084 |
| 2025-08-12 | 2025-08-08 | 20.700 | 27,500 | -1,300 | 0.01% | 569,250 |
| 2025-08-11 | 2025-08-07 | 20.300 | 28,800 | -1,000 | 0.01% | 584,640 |
| 2025-08-08 | 2025-08-06 | 19.560 | 29,800 | -4,000 | 0.01% | 582,888 |
| 2025-08-07 | 2025-08-05 | 19.410 | 33,800 | -1,000 | 0.01% | 656,058 |
| 2025-08-06 | 2025-08-04 | 19.220 | 34,800 | -2,900 | 0.01% | 668,856 |
| 2025-08-04 | 2025-07-31 | 18.000 | 37,700 | -8,800 | 0.01% | 678,600 |
| 2025-08-01 | 2025-07-30 | 18.920 | 46,500 | +1,800 | 0.01% | 879,780 |
| 2025-07-31 | 2025-07-29 | 19.800 | 44,700 | +500 | 0.01% | 885,060 |
| 2025-07-30 | 2025-07-28 | 19.040 | 44,200 | +500 | 0.01% | 841,568 |
| 2025-07-29 | 2025-07-25 | 18.880 | 43,700 | -1,400 | 0.01% | 825,056 |
| 2025-07-28 | 2025-07-24 | 19.180 | 45,100 | -7,700 | 0.01% | 865,018 |
| 2025-07-25 | 2025-07-23 | 19.000 | 52,800 | +11,900 | 0.01% | 1,003,200 |
| 2025-07-24 | 2025-07-22 | 17.800 | 40,900 | +10,600 | 0.01% | 728,020 |
| 2025-07-23 | 2025-07-21 | 17.880 | 30,300 | +100 | 0.01% | 541,764 |
| 2025-07-22 | 2025-07-18 | 18.220 | 30,200 | +500 | 0.01% | 550,244 |
| 2025-07-18 | 2025-07-16 | 18.560 | 29,700 | -600 | 0.01% | 551,232 |
| 2025-07-17 | 2025-07-15 | 18.800 | 30,300 | -300 | 0.01% | 569,640 |
| 2025-07-16 | 2025-07-14 | 19.120 | 30,600 | +11,800 | 0.01% | 585,072 |
| 2025-07-15 | 2025-07-11 | 16.500 | 18,800 | -3,700 | 0.00% | 310,200 |
| 2025-07-11 | 2025-07-09 | 15.020 | 22,500 | +300 | 0.00% | 337,950 |
| 2025-07-10 | 2025-07-08 | 15.280 | 22,200 | -2,700 | 0.00% | 339,216 |
| 2025-07-09 | 2025-07-07 | 14.840 | 24,900 | +2,100 | 0.00% | 369,516 |
| 2025-07-08 | 2025-07-04 | 15.280 | 22,800 | +4,800 | 0.00% | 348,384 |
| 2025-07-07 | 2025-07-03 | 15.420 | 18,000 | -20,800 | 0.00% | 277,560 |
| 2025-07-04 | 2025-07-02 | 15.100 | 38,800 | +1,000 | 0.01% | 585,880 |
| 2025-07-03 | 2025-06-30 | 15.160 | 37,800 | +200 | 0.01% | 573,048 |
| 2025-07-02 | 2025-06-27 | 15.320 | 37,600 | -2,300 | 0.01% | 576,032 |
| 2025-06-30 | 2025-06-26 | 15.140 | 39,900 | -1,000 | 0.01% | 604,086 |
| 2025-06-27 | 2025-06-25 | 15.140 | 40,900 | -1,000 | 0.01% | 619,226 |
| 2025-06-26 | 2025-06-24 | 15.000 | 41,900 | -1,800 | 0.01% | 628,500 |
| 2025-06-25 | 2025-06-23 | 14.620 | 43,700 | +2,000 | 0.01% | 638,894 |
| 2025-06-24 | 2025-06-20 | 14.800 | 41,700 | -2,000 | 0.01% | 617,160 |
| 2025-06-23 | 2025-06-19 | 14.660 | 43,700 | +1,500 | 0.01% | 640,642 |
| 2025-06-20 | 2025-06-18 | 15.140 | 42,200 | -6,100 | 0.01% | 638,908 |
| 2025-06-19 | 2025-06-17 | 14.880 | 48,300 | +21,400 | 0.01% | 718,704 |
| 2025-06-18 | 2025-06-16 | 15.280 | 26,900 | +1,500 | 0.01% | 411,032 |
| 2025-06-17 | 2025-06-13 | 15.160 | 25,400 | -8,300 | 0.00% | 385,064 |
| 2025-06-16 | 2025-06-12 | 15.520 | 33,700 | -10,800 | 0.01% | 523,024 |
| 2025-06-13 | 2025-06-11 | 15.080 | 44,500 | -2,500 | 0.01% | 671,060 |
| 2025-06-12 | 2025-06-10 | 14.400 | 47,000 | +1,400 | 0.01% | 676,800 |
| 2025-06-11 | 2025-06-09 | 14.600 | 45,600 | -2,200 | 0.01% | 665,760 |
| 2025-06-10 | 2025-06-06 | 14.180 | 47,800 | -4,300 | 0.01% | 677,804 |
| 2025-06-09 | 2025-06-05 | 14.000 | 52,100 | -800 | 0.01% | 729,400 |
| 2025-06-06 | 2025-06-04 | 13.780 | 52,900 | -11,300 | 0.01% | 728,962 |
| 2025-06-05 | 2025-06-03 | 13.440 | 64,200 | +1,100 | 0.01% | 862,848 |
| 2025-06-04 | 2025-06-02 | 13.080 | 63,100 | -200 | 0.01% | 825,348 |
| 2025-06-03 | 2025-05-30 | 13.100 | 63,300 | -200 | 0.01% | 829,230 |
| 2025-06-02 | 2025-05-29 | 13.500 | 63,500 | +10,000 | 0.01% | 857,250 |
| 2025-05-29 | 2025-05-27 | 13.160 | 53,500 | -100 | 0.01% | 704,060 |
| 2025-05-28 | 2025-05-26 | 13.060 | 53,600 | +600 | 0.01% | 700,016 |
| 2025-05-27 | 2025-05-23 | 16.929 | 53,000 | +3,200 | 0.01% | 897,248 |
| 2025-05-26 | 2025-05-22 | 16.952 | 49,800 | +5,472 | 0.01% | 844,210 |
| 2025-05-23 | 2025-05-21 | 16.747 | 44,328 | -12,903 | 0.01% | 742,358 |
| 2025-05-22 | 2025-05-20 | 16.929 | 57,231 | -6,495 | 0.01% | 968,876 |
| 2025-05-21 | 2025-05-19 | 16.610 | 63,726 | -790 | 0.01% | 1,058,503 |
| 2025-05-20 | 2025-05-16 | 16.815 | 64,516 | +4,476 | 0.01% | 1,084,855 |
| 2025-05-19 | 2025-05-15 | 16.815 | 60,040 | +703 | 0.01% | 1,009,590 |
| 2025-05-16 | 2025-05-14 | 16.793 | 59,337 | -878 | 0.01% | 996,417 |
| 2025-05-15 | 2025-05-13 | 16.246 | 60,215 | +12,113 | 0.01% | 978,233 |
| 2025-05-14 | 2025-05-12 | 17.111 | 48,102 | -4,828 | 0.01% | 823,097 |
| 2025-05-13 | 2025-05-09 | 15.562 | 52,930 | -7,461 | 0.01% | 823,703 |
| 2025-05-12 | 2025-05-08 | 15.699 | 60,391 | +1,229 | 0.01% | 948,068 |
| 2025-05-09 | 2025-05-07 | 15.744 | 59,162 | -4,828 | 0.01% | 931,470 |
| 2025-05-08 | 2025-05-06 | 15.220 | 63,990 | -4,827 | 0.01% | 973,950 |
| 2025-05-07 | 2025-05-02 | 15.881 | 68,817 | -439 | 0.02% | 1,092,890 |
| 2025-05-06 | 2025-04-30 | 14.810 | 69,256 | +2,809 | 0.02% | 1,025,696 |
| 2025-05-02 | 2025-04-29 | 14.241 | 66,447 | -8,778 | 0.01% | 946,245 |
| 2025-04-30 | 2025-04-28 | 14.195 | 75,225 | +1,317 | 0.02% | 1,067,820 |
| 2025-04-29 | 2025-04-25 | 14.377 | 73,908 | +15,799 | 0.02% | 1,062,598 |
| 2025-04-28 | 2025-04-24 | 14.127 | 58,109 | +3,950 | 0.01% | 820,886 |
| 2025-04-25 | 2025-04-23 | 14.263 | 54,159 | +4,916 | 0.01% | 772,490 |
| 2025-04-24 | 2025-04-22 | 13.101 | 49,243 | -527 | 0.01% | 645,149 |
| 2025-04-23 | 2025-04-17 | 12.851 | 49,770 | +10,446 | 0.01% | 639,580 |
| 2025-04-22 | 2025-04-16 | 13.056 | 39,324 | -615 | 0.01% | 513,405 |
| 2025-04-17 | 2025-04-15 | 13.580 | 39,939 | +966 | 0.01% | 542,365 |
| 2025-04-16 | 2025-04-14 | 14.355 | 38,973 | -2,195 | 0.01% | 559,439 |
| 2025-04-15 | 2025-04-11 | 13.420 | 41,168 | +5,004 | 0.01% | 552,488 |
| 2025-04-14 | 2025-04-10 | 13.808 | 36,164 | -2,546 | 0.01% | 499,341 |
| 2025-04-11 | 2025-04-09 | 13.147 | 38,710 | -3,160 | 0.01% | 508,917 |
| 2025-04-10 | 2025-04-08 | 13.489 | 41,870 | -439 | 0.01% | 564,771 |
| 2025-04-09 | 2025-04-07 | 13.808 | 42,309 | +6,233 | 0.01% | 584,189 |
| 2025-04-08 | 2025-04-03 | 17.203 | 36,076 | +4,213 | 0.01% | 620,602 |
| 2025-04-07 | 2025-04-02 | 20.301 | 31,863 | +439 | 0.01% | 646,863 |
| 2025-04-03 | 2025-04-01 | 20.734 | 31,424 | -878 | 0.01% | 651,555 |
| 2025-04-02 | 2025-03-31 | 19.755 | 32,302 | -614 | 0.01% | 638,111 |
| 2025-04-01 | 2025-03-28 | 20.256 | 32,916 | -7,023 | 0.01% | 666,740 |
| 2025-03-31 | 2025-03-27 | 20.233 | 39,939 | +6,233 | 0.01% | 808,087 |
| 2025-03-28 | 2025-03-26 | 21.714 | 33,706 | -1,054 | 0.01% | 731,894 |
| 2025-03-27 | 2025-03-25 | 21.874 | 34,760 | +2,370 | 0.01% | 760,325 |
| 2025-03-26 | 2025-03-24 | 22.193 | 32,390 | -1,404 | 0.01% | 718,816 |
| 2025-03-24 | 2025-03-20 | 21.099 | 33,794 | -1,317 | 0.01% | 713,015 |
| 2025-03-21 | 2025-03-19 | 21.281 | 35,111 | +3,511 | 0.01% | 747,202 |
| 2025-03-20 | 2025-03-18 | 21.668 | 31,600 | -88 | 0.01% | 684,724 |
| 2025-03-19 | 2025-03-17 | 21.646 | 31,688 | -702 | 0.01% | 685,909 |
| 2025-03-18 | 2025-03-14 | 20.894 | 32,390 | -1,755 | 0.01% | 676,750 |
| 2025-03-17 | 2025-03-13 | 20.689 | 34,145 | +2,019 | 0.01% | 706,417 |
| 2025-03-14 | 2025-03-12 | 21.349 | 32,126 | -1,580 | 0.01% | 685,874 |
| 2025-03-12 | 2025-03-10 | 20.757 | 33,706 | -878 | 0.01% | 699,638 |
| 2025-03-11 | 2025-03-07 | 20.734 | 34,584 | -264 | 0.01% | 717,075 |
| 2025-03-10 | 2025-03-06 | 20.803 | 34,848 | +1,844 | 0.01% | 724,931 |
| 2025-03-07 | 2025-03-05 | 21.008 | 33,004 | -527 | 0.01% | 693,339 |
| 2025-03-06 | 2025-03-04 | 20.575 | 33,531 | +351 | 0.01% | 689,894 |
| 2025-03-05 | 2025-03-03 | 21.099 | 33,180 | +527 | 0.01% | 700,060 |
| 2025-03-04 | 2025-02-28 | 21.555 | 32,653 | +439 | 0.01% | 703,821 |
| 2025-03-03 | 2025-02-27 | 22.079 | 32,214 | +3,599 | 0.01% | 711,240 |
| 2025-02-28 | 2025-02-26 | 21.668 | 28,615 | +6,056 | 0.01% | 620,044 |
| 2025-02-27 | 2025-02-25 | 20.643 | 22,559 | +88 | 0.01% | 465,689 |
| 2025-02-26 | 2025-02-24 | 21.144 | 22,471 | -702 | 0.01% | 475,136 |
| 2025-02-24 | 2025-02-20 | 20.825 | 23,173 | +1,931 | 0.01% | 482,588 |
| 2025-02-21 | 2025-02-19 | 21.600 | 21,242 | -176 | 0.00% | 458,830 |
| 2025-02-20 | 2025-02-18 | 21.805 | 21,418 | +878 | 0.00% | 467,024 |
| 2025-02-19 | 2025-02-17 | 22.489 | 20,540 | -1,404 | 0.00% | 461,919 |
| 2025-02-18 | 2025-02-14 | 22.101 | 21,944 | -878 | 0.00% | 484,993 |
| 2025-02-17 | 2025-02-13 | 21.008 | 22,822 | +439 | 0.01% | 479,438 |
| 2025-02-14 | 2025-02-12 | 21.122 | 22,383 | -439 | 0.00% | 472,766 |
| 2025-02-12 | 2025-02-10 | 21.213 | 22,822 | +790 | 0.01% | 484,118 |
| 2025-02-11 | 2025-02-07 | 21.418 | 22,032 | +878 | 0.00% | 471,878 |
| 2025-02-10 | 2025-02-06 | 21.600 | 21,154 | -2,107 | 0.00% | 456,929 |
| 2025-02-07 | 2025-02-05 | 21.691 | 23,261 | +351 | 0.01% | 504,561 |
| 2025-02-06 | 2025-02-04 | 21.987 | 22,910 | -790 | 0.01% | 503,733 |
| 2025-02-05 | 2025-02-03 | 21.851 | 23,700 | +439 | 0.01% | 517,863 |
| 2025-02-04 | 2025-01-28 | 21.782 | 23,261 | +702 | 0.01% | 506,681 |
| 2025-02-03 | 2025-01-24 | 22.580 | 22,559 | -1,931 | 0.01% | 509,380 |
| 2025-01-27 | 2025-01-23 | 21.190 | 24,490 | +966 | 0.01% | 518,943 |
| 2025-01-24 | 2025-01-22 | 22.033 | 23,524 | +351 | 0.01% | 518,305 |
| 2025-01-23 | 2025-01-21 | 22.056 | 23,173 | -2,282 | 0.01% | 511,100 |
| 2025-01-22 | 2025-01-20 | 22.443 | 25,455 | +4,564 | 0.01% | 571,291 |
| 2025-01-21 | 2025-01-17 | 21.304 | 20,891 | -3,687 | 0.00% | 445,060 |
| 2025-01-20 | 2025-01-16 | 19.504 | 24,578 | +2,634 | 0.01% | 479,367 |
| 2025-01-16 | 2025-01-14 | 19.504 | 21,944 | -1,054 | 0.00% | 427,994 |
| 2025-01-15 | 2025-01-13 | 18.866 | 22,998 | +1,141 | 0.01% | 433,879 |
| 2025-01-14 | 2025-01-10 | 20.028 | 21,857 | -614 | 0.00% | 437,751 |
| 2025-01-13 | 2025-01-09 | 19.709 | 22,471 | +2,370 | 0.01% | 442,880 |
| 2025-01-10 | 2025-01-08 | 20.939 | 20,101 | +176 | 0.00% | 420,902 |
| 2025-01-09 | 2025-01-07 | 20.598 | 19,925 | -1,142 | 0.00% | 410,407 |
| 2025-01-08 | 2025-01-06 | 19.868 | 21,067 | +264 | 0.00% | 418,569 |
| 2025-01-07 | 2025-01-03 | 20.096 | 20,803 | -439 | 0.00% | 418,064 |
| 2025-01-03 | 2024-12-31 | 19.868 | 21,242 | -878 | 0.00% | 422,046 |
| 2025-01-02 | 2024-12-27 | 19.891 | 22,120 | +702 | 0.00% | 439,995 |
| 2024-12-27 | 2024-12-20 | 19.549 | 21,418 | +264 | 0.00% | 418,711 |
| 2024-12-19 | 2024-12-17 | 19.139 | 21,154 | +877 | 0.00% | 404,874 |
| 2024-12-18 | 2024-12-16 | 19.344 | 20,277 | -1,316 | 0.00% | 392,247 |
| 2024-12-16 | 2024-12-12 | 19.436 | 21,593 | -2,107 | 0.00% | 419,672 |
| 2024-12-13 | 2024-12-11 | 19.436 | 23,700 | +2,107 | 0.01% | 460,623 |
| 2024-12-12 | 2024-12-10 | 18.593 | 21,593 | -1,580 | 0.00% | 401,468 |
| 2024-12-11 | 2024-12-09 | 19.025 | 23,173 | +878 | 0.01% | 440,876 |
| 2024-12-06 | 2024-12-04 | 19.276 | 22,295 | -176 | 0.00% | 429,760 |
| 2024-12-04 | 2024-12-02 | 19.663 | 22,471 | +439 | 0.01% | 441,856 |
| 2024-12-03 | 2024-11-29 | 19.322 | 22,032 | -1,053 | 0.00% | 425,694 |
| 2024-12-02 | 2024-11-28 | 18.866 | 23,085 | -1,756 | 0.01% | 435,520 |
| 2024-11-28 | 2024-11-26 | 19.048 | 24,841 | +1,580 | 0.01% | 473,177 |
| 2024-11-27 | 2024-11-25 | 18.114 | 23,261 | -527 | 0.01% | 421,350 |
| 2024-11-25 | 2024-11-21 | 18.843 | 23,788 | -1,053 | 0.01% | 448,241 |
| 2024-11-21 | 2024-11-19 | 18.638 | 24,841 | +1,053 | 0.01% | 462,989 |
| 2024-11-20 | 2024-11-18 | 18.912 | 23,788 | -10,445 | 0.01% | 449,867 |
| 2024-11-15 | 2024-11-13 | 20.142 | 34,233 | -263 | 0.01% | 689,517 |
| 2024-11-14 | 2024-11-12 | 19.891 | 34,496 | -615 | 0.01% | 686,169 |
| 2024-11-13 | 2024-11-11 | 20.689 | 35,111 | -2,545 | 0.01% | 726,402 |
| 2024-11-12 | 2024-11-08 | 21.349 | 37,656 | -3,424 | 0.01% | 803,937 |
| 2024-11-11 | 2024-11-07 | 21.555 | 41,080 | +878 | 0.01% | 885,461 |
| 2024-11-08 | 2024-11-06 | 22.215 | 40,202 | +527 | 0.01% | 893,100 |
| 2024-11-07 | 2024-11-05 | 23.184 | 39,675 | -1,580 | 0.01% | 919,813 |
| 2024-11-05 | 2024-11-01 | 22.842 | 41,255 | -878 | 0.01% | 942,343 |
| 2024-11-04 | 2024-10-31 | 23.241 | 42,133 | +2,633 | 0.01% | 979,198 |
| 2024-10-29 | 2024-10-25 | 24.266 | 39,500 | +3,599 | 0.01% | 958,506 |
| 2024-10-28 | 2024-10-24 | 23.981 | 35,901 | -88 | 0.01% | 860,947 |
| 2024-10-25 | 2024-10-23 | 24.266 | 35,989 | -1,843 | 0.01% | 873,308 |
| 2024-10-24 | 2024-10-22 | 23.810 | 37,832 | +1,843 | 0.01% | 900,790 |
| 2024-10-23 | 2024-10-21 | 24.494 | 35,989 | +527 | 0.01% | 881,508 |
| 2024-10-22 | 2024-10-18 | 25.291 | 35,462 | -3,160 | 0.01% | 896,880 |
| 2024-10-21 | 2024-10-17 | 24.266 | 38,622 | +351 | 0.01% | 937,200 |
| 2024-10-18 | 2024-10-16 | 24.380 | 38,271 | +1,756 | 0.01% | 933,043 |
| 2024-10-16 | 2024-10-14 | 22.842 | 36,515 | -88 | 0.01% | 834,072 |
| 2024-10-15 | 2024-10-10 | 23.753 | 36,603 | +614 | 0.01% | 869,442 |
| 2024-10-14 | 2024-10-09 | 23.468 | 35,989 | +439 | 0.01% | 844,608 |
| 2024-10-10 | 2024-10-08 | 24.380 | 35,550 | +1,405 | 0.01% | 866,705 |
| 2024-10-09 | 2024-10-07 | 26.487 | 34,145 | -13,167 | 0.01% | 904,416 |
| 2024-10-08 | 2024-10-04 | 24.779 | 47,312 | -1,492 | 0.01% | 1,172,326 |
| 2024-10-07 | 2024-10-03 | 24.209 | 48,804 | -2,721 | 0.01% | 1,181,496 |
| 2024-10-04 | 2024-10-02 | 25.234 | 51,525 | +13,254 | 0.01% | 1,300,199 |
| 2024-10-03 | 2024-09-30 | 26.089 | 38,271 | +4,916 | 0.01% | 998,443 |
| 2024-10-02 | 2024-09-27 | 25.747 | 33,355 | +7,548 | 0.01% | 858,791 |
| 2024-09-30 | 2024-09-26 | 25.234 | 25,807 | -877 | 0.01% | 651,222 |
| 2024-09-27 | 2024-09-25 | 24.437 | 26,684 | +1,053 | 0.01% | 652,073 |
| 2024-09-26 | 2024-09-24 | 24.950 | 25,631 | -1,580 | 0.01% | 639,481 |
| 2024-09-25 | 2024-09-23 | 23.582 | 27,211 | +1,931 | 0.01% | 641,701 |
| 2024-09-24 | 2024-09-20 | 24.266 | 25,280 | +3,423 | 0.01% | 613,444 |
| 2024-09-23 | 2024-09-19 | 23.127 | 21,857 | -1,228 | 0.00% | 505,481 |
| 2024-09-20 | 2024-09-17 | 21.805 | 23,085 | -1,229 | 0.01% | 503,373 |
| 2024-09-19 | 2024-09-16 | 20.894 | 24,314 | +526 | 0.01% | 508,012 |
| 2024-09-17 | 2024-09-13 | 20.962 | 23,788 | -263 | 0.01% | 498,648 |
| 2024-09-16 | 2024-09-12 | 21.122 | 24,051 | +966 | 0.01% | 507,997 |
| 2024-09-13 | 2024-09-11 | 20.985 | 23,085 | -4,302 | 0.01% | 484,437 |
| 2024-09-12 | 2024-09-10 | 20.484 | 27,387 | +5,355 | 0.01% | 560,986 |
| 2024-09-11 | 2024-09-09 | 21.236 | 22,032 | +790 | 0.00% | 467,862 |
| 2024-09-10 | 2024-09-05 | 22.101 | 21,242 | -176 | 0.00% | 469,478 |
| 2024-09-09 | 2024-09-04 | 21.760 | 21,418 | +1,580 | 0.00% | 466,048 |
| 2024-09-05 | 2024-09-03 | 22.443 | 19,838 | -702 | 0.00% | 445,228 |
| 2024-09-02 | 2024-08-29 | 21.532 | 20,540 | +439 | 0.00% | 442,263 |
| 2024-08-30 | 2024-08-28 | 21.851 | 20,101 | +439 | 0.00% | 439,222 |
| 2024-08-29 | 2024-08-27 | 21.577 | 19,662 | -439 | 0.00% | 424,254 |
| 2024-08-28 | 2024-08-26 | 20.825 | 20,101 | -2,019 | 0.00% | 418,612 |
| 2024-08-26 | 2024-08-22 | 20.028 | 22,120 | -1,492 | 0.00% | 443,019 |
| 2024-08-23 | 2024-08-21 | 19.937 | 23,612 | +790 | 0.01% | 470,748 |
| 2024-08-22 | 2024-08-20 | 20.142 | 22,822 | -615 | 0.01% | 459,678 |
| 2024-08-21 | 2024-08-19 | 20.484 | 23,437 | +878 | 0.01% | 480,076 |
| 2024-08-20 | 2024-08-16 | 20.142 | 22,559 | -526 | 0.01% | 454,381 |
| 2024-08-19 | 2024-08-15 | 19.960 | 23,085 | +614 | 0.01% | 460,768 |
| 2024-08-16 | 2024-08-14 | 20.119 | 22,471 | +439 | 0.01% | 452,096 |
| 2024-08-15 | 2024-08-13 | 20.210 | 22,032 | -439 | 0.00% | 445,272 |
| 2024-08-13 | 2024-08-09 | 19.686 | 22,471 | +439 | 0.01% | 442,368 |
| 2024-08-12 | 2024-08-08 | 19.139 | 22,032 | +263 | 0.00% | 421,678 |
| 2024-08-09 | 2024-08-07 | 19.003 | 21,769 | -6,232 | 0.00% | 413,669 |
| 2024-08-08 | 2024-08-06 | 18.706 | 28,001 | +790 | 0.01% | 523,799 |
| 2024-08-07 | 2024-08-05 | 18.547 | 27,211 | -614 | 0.01% | 504,681 |
| 2024-08-06 | 2024-08-02 | 19.436 | 27,825 | +2,194 | 0.01% | 540,794 |
| 2024-08-05 | 2024-08-01 | 20.256 | 25,631 | -1,404 | 0.01% | 519,177 |
| 2024-08-02 | 2024-07-31 | 20.370 | 27,035 | -13,518 | 0.01% | 550,696 |
| 2024-08-01 | 2024-07-30 | 19.003 | 40,553 | +1,580 | 0.01% | 770,614 |
| 2024-07-31 | 2024-07-29 | 19.960 | 38,973 | +12,815 | 0.01% | 777,886 |
| 2024-07-29 | 2024-07-25 | 21.053 | 26,158 | -9,743 | 0.01% | 550,712 |
| 2024-07-26 | 2024-07-24 | 20.871 | 35,901 | +4,652 | 0.01% | 749,290 |
| 2024-07-25 | 2024-07-23 | 21.144 | 31,249 | +5,355 | 0.01% | 660,742 |
| 2024-07-24 | 2024-07-22 | 21.600 | 25,894 | +1,141 | 0.01% | 559,314 |
| 2024-07-23 | 2024-07-19 | 22.170 | 24,753 | -1,492 | 0.01% | 548,768 |
| 2024-07-22 | 2024-07-18 | 22.079 | 26,245 | -17,468 | 0.01% | 579,453 |
| 2024-07-19 | 2024-07-17 | 21.281 | 43,713 | +4,740 | 0.01% | 930,262 |
| 2024-07-18 | 2024-07-16 | 20.165 | 38,973 | +5,530 | 0.01% | 785,878 |
| 2024-07-17 | 2024-07-15 | 21.213 | 33,443 | +527 | 0.01% | 709,419 |
| 2024-07-16 | 2024-07-12 | 21.441 | 32,916 | +7,636 | 0.01% | 705,740 |
| 2024-07-15 | 2024-07-11 | 22.079 | 25,280 | +4,565 | 0.01% | 558,147 |
| 2024-07-12 | 2024-07-10 | 22.010 | 20,715 | -2,634 | 0.00% | 455,942 |
| 2024-07-11 | 2024-07-09 | 21.646 | 23,349 | +3,072 | 0.01% | 505,405 |
| 2024-07-10 | 2024-07-08 | 22.625 | 20,277 | +878 | 0.00% | 458,776 |
| 2024-07-05 | 2024-07-03 | 21.372 | 19,399 | -878 | 0.00% | 414,601 |
| 2024-07-04 | 2024-07-02 | 20.484 | 20,277 | -5,266 | 0.00% | 415,347 |
| 2024-07-03 | 2024-06-28 | 20.734 | 25,543 | +1,316 | 0.01% | 529,616 |
| 2024-07-02 | 2024-06-27 | 20.415 | 24,227 | +2,634 | 0.01% | 494,602 |
| 2024-06-27 | 2024-06-25 | 21.031 | 21,593 | -1,317 | 0.00% | 454,112 |
| 2024-06-26 | 2024-06-24 | 20.939 | 22,910 | -263 | 0.01% | 479,721 |
| 2024-06-25 | 2024-06-21 | 21.691 | 23,173 | -2,985 | 0.01% | 502,652 |
| 2024-06-24 | 2024-06-20 | 21.737 | 26,158 | +2,721 | 0.01% | 568,592 |
| 2024-06-21 | 2024-06-19 | 22.717 | 23,437 | +2,195 | 0.01% | 532,409 |
| 2024-06-20 | 2024-06-18 | 22.466 | 21,242 | -3,511 | 0.00% | 477,222 |
| 2024-06-19 | 2024-06-17 | 22.762 | 24,753 | -176 | 0.01% | 563,432 |
| 2024-06-18 | 2024-06-14 | 23.298 | 24,929 | -878 | 0.01% | 580,786 |
| 2024-06-17 | 2024-06-13 | 23.355 | 25,807 | -3,247 | 0.01% | 602,711 |
| 2024-06-14 | 2024-06-12 | 22.284 | 29,054 | +3,511 | 0.01% | 647,430 |
| 2024-06-13 | 2024-06-11 | 21.942 | 25,543 | +526 | 0.01% | 560,462 |
| 2024-06-12 | 2024-06-07 | 23.298 | 25,017 | +527 | 0.01% | 582,836 |
| 2024-06-11 | 2024-06-06 | 25.120 | 24,490 | -88 | 0.01% | 615,199 |
| 2024-06-07 | 2024-06-05 | 26.009 | 24,578 | +351 | 0.01% | 639,245 |
| 2024-06-06 | 2024-06-04 | 26.643 | 24,227 | +297 | 0.01% | 645,484 |
| 2024-06-05 | 2024-06-03 | 26.643 | 23,930 | +1,214 | 0.01% | 637,571 |
| 2024-06-04 | 2024-05-31 | 27.681 | 22,716 | -2,341 | 0.01% | 628,807 |
| 2024-06-03 | 2024-05-30 | 26.239 | 25,057 | +1,561 | 0.01% | 657,483 |
| 2024-05-31 | 2024-05-29 | 27.393 | 23,496 | -954 | 0.01% | 643,623 |
| 2024-05-30 | 2024-05-28 | 27.393 | 24,450 | +520 | 0.01% | 669,756 |
| 2024-05-29 | 2024-05-27 | 28.546 | 23,930 | -4,248 | 0.01% | 683,112 |
| 2024-05-28 | 2024-05-24 | 27.220 | 28,178 | -4,682 | 0.01% | 767,002 |
| 2024-05-27 | 2024-05-23 | 27.854 | 32,860 | +260 | 0.01% | 915,290 |
| 2024-05-24 | 2024-05-22 | 28.489 | 32,600 | -433 | 0.01% | 928,728 |
| 2024-05-22 | 2024-05-20 | 29.123 | 33,033 | -1,387 | 0.01% | 962,019 |
| 2024-05-21 | 2024-05-17 | 28.662 | 34,420 | -434 | 0.01% | 986,532 |
| 2024-05-20 | 2024-05-16 | 29.354 | 34,854 | +6,416 | 0.01% | 1,023,092 |
| 2024-05-17 | 2024-05-14 | 31.660 | 28,438 | +1,040 | 0.01% | 900,359 |
| 2024-05-16 | 2024-05-13 | 32.295 | 27,398 | -5,115 | 0.01% | 884,812 |
| 2024-05-14 | 2024-05-10 | 31.487 | 32,513 | +6,416 | 0.01% | 1,023,750 |
| 2024-05-13 | 2024-05-09 | 26.355 | 26,097 | +867 | 0.01% | 687,782 |
| 2024-05-10 | 2024-05-08 | 24.971 | 25,230 | -2,428 | 0.01% | 630,013 |
| 2024-05-09 | 2024-05-07 | 24.048 | 27,658 | +174 | 0.01% | 665,121 |
| 2024-05-08 | 2024-05-06 | 24.855 | 27,484 | +693 | 0.01% | 683,127 |
| 2024-05-07 | 2024-05-03 | 24.279 | 26,791 | -1,127 | 0.01% | 650,452 |
| 2024-05-06 | 2024-05-02 | 22.860 | 27,918 | -867 | 0.01% | 638,208 |
| 2024-05-02 | 2024-04-29 | 22.491 | 28,785 | +1,041 | 0.01% | 647,403 |
| 2024-04-30 | 2024-04-26 | 23.125 | 27,744 | +1,040 | 0.01% | 641,590 |
| 2024-04-29 | 2024-04-25 | 22.376 | 26,704 | -1,127 | 0.01% | 597,520 |
| 2024-04-25 | 2024-04-23 | 21.338 | 27,831 | +1,734 | 0.01% | 593,847 |
| 2024-04-24 | 2024-04-22 | 22.191 | 26,097 | +347 | 0.01% | 579,122 |
| 2024-04-23 | 2024-04-19 | 20.853 | 25,750 | -1,041 | 0.01% | 536,970 |
| 2024-04-22 | 2024-04-18 | 20.992 | 26,791 | +347 | 0.01% | 562,386 |
| 2024-04-19 | 2024-04-17 | 21.245 | 26,444 | -433 | 0.01% | 561,812 |
| 2024-04-18 | 2024-04-16 | 20.507 | 26,877 | -434 | 0.01% | 551,171 |
| 2024-04-17 | 2024-04-15 | 20.623 | 27,311 | +260 | 0.01% | 563,222 |
| 2024-04-16 | 2024-04-12 | 21.061 | 27,051 | -1,040 | 0.01% | 569,716 |
| 2024-04-15 | 2024-04-11 | 22.929 | 28,091 | -174 | 0.01% | 644,107 |
| 2024-04-12 | 2024-04-10 | 22.952 | 28,265 | +2,601 | 0.01% | 648,748 |
| 2024-04-11 | 2024-04-09 | 23.875 | 25,664 | -5,202 | 0.01% | 612,730 |
| 2024-04-10 | 2024-04-08 | 22.353 | 30,866 | -86 | 0.01% | 689,935 |
| 2024-04-09 | 2024-04-05 | 21.707 | 30,952 | -1,214 | 0.01% | 671,866 |
| 2024-04-08 | 2024-04-03 | 24.106 | 32,166 | +3,034 | 0.01% | 775,385 |
| 2024-04-05 | 2024-04-02 | 25.778 | 29,132 | -607 | 0.01% | 750,969 |
| 2024-04-03 | 2024-03-28 | 22.676 | 29,739 | -2,427 | 0.01% | 674,348 |
| 2024-04-02 | 2024-03-27 | 19.792 | 32,166 | +693 | 0.01% | 636,632 |
| 2024-03-28 | 2024-03-26 | 20.692 | 31,473 | -520 | 0.01% | 651,230 |
| 2024-03-27 | 2024-03-25 | 20.300 | 31,993 | -1,994 | 0.01% | 649,444 |
| 2024-03-26 | 2024-03-22 | 19.861 | 33,987 | +2,688 | 0.01% | 675,025 |
| 2024-03-25 | 2024-03-21 | 19.238 | 31,299 | +260 | 0.01% | 602,144 |
| 2024-03-22 | 2024-03-20 | 19.538 | 31,039 | -520 | 0.01% | 606,450 |
| 2024-03-21 | 2024-03-19 | 18.593 | 31,559 | +433 | 0.01% | 586,763 |
| 2024-03-20 | 2024-03-18 | 19.515 | 31,126 | -1,474 | 0.01% | 607,432 |
| 2024-03-19 | 2024-03-15 | 18.546 | 32,600 | +2,255 | 0.01% | 604,613 |
| 2024-03-18 | 2024-03-14 | 19.723 | 30,345 | -1,821 | 0.01% | 598,491 |
| 2024-03-15 | 2024-03-13 | 18.270 | 32,166 | +607 | 0.01% | 587,660 |
| 2024-03-14 | 2024-03-12 | 18.800 | 31,559 | -8,497 | 0.01% | 593,315 |
| 2024-03-07 | 2024-03-05 | 15.732 | 40,056 | +1,040 | 0.01% | 630,168 |
| 2024-03-06 | 2024-03-04 | 16.194 | 39,016 | -1,300 | 0.01% | 631,806 |
| 2024-03-05 | 2024-03-01 | 16.632 | 40,316 | +1,300 | 0.01% | 670,528 |
| 2024-03-04 | 2024-02-29 | 17.255 | 39,016 | +8,671 | 0.01% | 673,207 |
| 2024-02-27 | 2024-02-23 | 18.754 | 30,345 | -867 | 0.01% | 569,091 |
| 2024-02-26 | 2024-02-22 | 19.238 | 31,212 | -1,735 | 0.01% | 600,471 |
| 2024-02-23 | 2024-02-21 | 17.624 | 32,947 | +868 | 0.01% | 580,649 |
| 2024-02-22 | 2024-02-20 | 17.278 | 32,079 | +346 | 0.01% | 554,251 |
| 2024-02-21 | 2024-02-19 | 16.078 | 31,733 | +867 | 0.01% | 510,209 |
| 2024-02-14 | 2024-02-07 | 15.478 | 30,866 | +867 | 0.01% | 477,757 |
| 2024-01-30 | 2024-01-26 | 21.107 | 29,999 | -867 | 0.01% | 633,187 |
| 2024-01-26 | 2024-01-24 | 21.568 | 30,866 | +867 | 0.01% | 665,727 |
| 2024-01-25 | 2024-01-23 | 20.415 | 29,999 | -1,734 | 0.01% | 612,427 |
| 2024-01-24 | 2024-01-22 | 21.222 | 31,733 | +2,601 | 0.01% | 673,446 |
| 2024-01-22 | 2024-01-18 | 23.760 | 29,132 | -2,687 | 0.01% | 692,168 |
| 2024-01-18 | 2024-01-16 | 25.317 | 31,819 | +2,514 | 0.01% | 805,555 |
| 2024-01-17 | 2024-01-15 | 25.605 | 29,305 | +173 | 0.01% | 750,359 |
| 2024-01-11 | 2024-01-09 | 24.509 | 29,132 | -693 | 0.01% | 714,008 |
| 2024-01-05 | 2024-01-03 | 25.836 | 29,825 | +2,254 | 0.01% | 770,553 |
| 2024-01-02 | 2023-12-28 | 27.912 | 27,571 | -2,254 | 0.01% | 769,559 |
| 2023-12-28 | 2023-12-22 | 26.586 | 29,825 | +347 | 0.01% | 792,913 |
| 2023-12-27 | 2023-12-21 | 25.490 | 29,478 | +2,427 | 0.01% | 751,388 |
| 2023-12-20 | 2023-12-18 | 23.644 | 27,051 | -173 | 0.01% | 639,604 |
| 2023-12-19 | 2023-12-15 | 24.567 | 27,224 | -867 | 0.01% | 668,814 |
| 2023-12-18 | 2023-12-14 | 22.145 | 28,091 | +173 | 0.01% | 622,075 |
| 2023-12-13 | 2023-12-11 | 20.277 | 27,918 | -867 | 0.01% | 566,079 |
| 2023-12-04 | 2023-11-30 | 20.184 | 28,785 | -11,791 | 0.01% | 581,003 |
| 2023-11-29 | 2023-11-27 | 22.722 | 40,576 | +2,601 | 0.01% | 921,955 |
| 2023-11-28 | 2023-11-24 | 23.068 | 37,975 | +5,722 | 0.01% | 875,996 |
| 2023-11-27 | 2023-11-23 | 23.817 | 32,253 | -11,705 | 0.01% | 768,182 |
| 2023-11-23 | 2023-11-21 | 23.644 | 43,958 | +15,173 | 0.01% | 1,039,360 |
| 2023-11-21 | 2023-11-17 | 20.969 | 28,785 | +867 | 0.01% | 603,579 |
| 2023-11-20 | 2023-11-16 | 22.676 | 27,918 | +867 | 0.01% | 633,056 |
| 2023-11-17 | 2023-11-15 | 24.279 | 27,051 | -8,670 | 0.01% | 656,764 |
| 2023-11-16 | 2023-11-14 | 21.338 | 35,721 | +173 | 0.01% | 762,201 |
| 2023-11-13 | 2023-11-09 | 20.922 | 35,548 | -433 | 0.01% | 743,749 |
| 2023-11-09 | 2023-11-07 | 21.499 | 35,981 | +433 | 0.01% | 773,559 |
| 2023-11-06 | 2023-11-02 | 21.361 | 35,548 | +8,671 | 0.01% | 759,330 |
| 2023-09-20 | 2023-09-18 | 29.930 | 26,877 | -1,734 | 0.01% | 804,437 |
| 2023-09-13 | 2023-09-11 | 29.181 | 28,611 | -1,041 | 0.01% | 834,887 |
| 2023-09-06 | 2023-09-04 | 30.680 | 29,652 | -520 | 0.01% | 909,724 |
| 2023-09-05 | 2023-08-31 | 29.873 | 30,172 | -780 | 0.01% | 901,318 |
| 2023-09-04 | 2023-08-30 | 29.238 | 30,952 | -87 | 0.01% | 904,984 |
| 2023-08-31 | 2023-08-29 | 30.219 | 31,039 | +607 | 0.01% | 937,957 |
| 2023-08-23 | 2023-08-21 | 32.237 | 30,432 | -867 | 0.01% | 981,039 |
| 2023-08-18 | 2023-08-16 | 32.871 | 31,299 | +1,300 | 0.01% | 1,028,844 |
| 2023-08-16 | 2023-08-14 | 33.044 | 29,999 | +434 | 0.01% | 991,301 |
| 2023-08-15 | 2023-08-11 | 33.910 | 29,565 | +87 | 0.01% | 1,002,535 |
| 2023-08-14 | 2023-08-10 | 35.467 | 29,478 | +1,820 | 0.01% | 1,045,484 |
| 2023-08-10 | 2023-08-08 | 37.773 | 27,658 | -1,474 | 0.01% | 1,044,735 |
| 2023-08-09 | 2023-08-07 | 38.465 | 29,132 | -3,468 | 0.01% | 1,120,573 |
| 2023-08-08 | 2023-08-04 | 36.966 | 32,600 | -260 | 0.01% | 1,205,091 |
| 2023-08-07 | 2023-08-03 | 38.292 | 32,860 | -1,734 | 0.01% | 1,258,287 |
| 2023-08-04 | 2023-08-02 | 35.928 | 34,594 | -607 | 0.01% | 1,242,891 |
| 2023-08-03 | 2023-08-01 | 33.102 | 35,201 | +1,041 | 0.01% | 1,165,228 |
| 2023-08-02 | 2023-07-31 | 33.679 | 34,160 | -2,515 | 0.01% | 1,150,469 |
| 2023-07-31 | 2023-07-27 | 32.237 | 36,675 | +8,931 | 0.01% | 1,182,296 |
| 2023-07-28 | 2023-07-26 | 33.275 | 27,744 | +780 | 0.01% | 923,186 |
| 2023-07-27 | 2023-07-25 | 35.755 | 26,964 | +1,734 | 0.01% | 964,096 |
| 2023-07-20 | 2023-07-18 | 38.754 | 25,230 | -694 | 0.01% | 977,756 |
| 2023-07-14 | 2023-07-12 | 37.600 | 25,924 | -86 | 0.01% | 974,751 |
| 2023-07-13 | 2023-07-11 | 37.600 | 26,010 | +607 | 0.01% | 977,985 |
| 2023-07-12 | 2023-07-10 | 38.984 | 25,403 | +260 | 0.01% | 990,321 |
| 2023-07-11 | 2023-07-07 | 37.658 | 25,143 | +260 | 0.01% | 946,835 |
| 2023-07-10 | 2023-07-06 | 38.754 | 24,883 | -347 | 0.01% | 964,309 |
| 2023-07-07 | 2023-07-05 | 39.446 | 25,230 | +87 | 0.01% | 995,216 |
| 2023-07-06 | 2023-07-04 | 39.792 | 25,143 | -3,208 | 0.01% | 1,000,484 |
| 2023-07-05 | 2023-07-03 | 36.908 | 28,351 | -174 | 0.01% | 1,046,387 |
| 2023-07-04 | 2023-06-30 | 35.755 | 28,525 | -4,855 | 0.01% | 1,019,909 |
| 2023-07-03 | 2023-06-29 | 34.140 | 33,380 | -173 | 0.01% | 1,139,599 |
| 2023-06-30 | 2023-06-28 | 33.102 | 33,553 | +1,300 | 0.01% | 1,110,676 |
| 2023-06-29 | 2023-06-27 | 33.102 | 32,253 | +260 | 0.01% | 1,067,643 |
| 2023-06-27 | 2023-06-23 | 34.198 | 31,993 | -433 | 0.01% | 1,094,092 |
| 2023-06-20 | 2023-06-16 | 36.159 | 32,426 | +2,687 | 0.01% | 1,172,479 |
| 2023-06-13 | 2023-06-09 | 34.775 | 29,739 | +4,769 | 0.01% | 1,034,160 |
| 2023-06-06 | 2023-06-02 | 39.393 | 24,970 | +405 | 0.01% | 983,647 |
| 2023-05-22 | 2023-05-18 | 38.162 | 24,565 | +427 | 0.01% | 937,452 |
| 2023-05-16 | 2023-05-12 | 40.448 | 24,138 | -427 | 0.01% | 976,342 |
| 2023-05-12 | 2023-05-10 | 40.331 | 24,565 | +171 | 0.01% | 990,733 |
| 2023-05-11 | 2023-05-09 | 40.741 | 24,394 | +256 | 0.01% | 993,846 |
| 2023-05-09 | 2023-05-05 | 43.731 | 24,138 | +767 | 0.01% | 1,055,581 |
| 2023-04-25 | 2023-04-21 | 47.483 | 23,371 | +86 | 0.01% | 1,109,721 |
| 2023-04-24 | 2023-04-20 | 48.186 | 23,285 | -171 | 0.01% | 1,122,017 |
| 2023-04-19 | 2023-04-17 | 46.310 | 23,456 | -341 | 0.01% | 1,086,257 |
| 2023-04-17 | 2023-04-13 | 46.193 | 23,797 | -427 | 0.01% | 1,099,258 |
| 2023-04-13 | 2023-04-11 | 45.724 | 24,224 | -682 | 0.01% | 1,107,623 |
| 2023-04-12 | 2023-04-06 | 42.852 | 24,906 | +256 | 0.01% | 1,067,266 |
| 2023-04-11 | 2023-04-04 | 44.786 | 24,650 | +938 | 0.01% | 1,103,981 |
| 2023-04-03 | 2023-03-30 | 46.310 | 23,712 | -426 | 0.01% | 1,098,112 |
| 2023-03-31 | 2023-03-29 | 46.252 | 24,138 | +853 | 0.01% | 1,116,425 |
| 2023-03-30 | 2023-03-28 | 39.041 | 23,285 | -939 | 0.01% | 909,080 |
| 2023-03-23 | 2023-03-21 | 41.386 | 24,224 | -341 | 0.01% | 1,002,541 |
| 2023-03-22 | 2023-03-20 | 40.566 | 24,565 | +171 | 0.01% | 996,493 |
| 2023-03-21 | 2023-03-17 | 42.383 | 24,394 | +256 | 0.01% | 1,033,886 |
| 2023-03-20 | 2023-03-16 | 44.200 | 24,138 | +1,023 | 0.01% | 1,066,901 |
| 2023-03-16 | 2023-03-14 | 48.245 | 23,115 | -256 | 0.01% | 1,115,180 |
| 2023-03-15 | 2023-03-13 | 49.886 | 23,371 | -85 | 0.01% | 1,165,892 |
| 2023-03-14 | 2023-03-10 | 49.710 | 23,456 | +341 | 0.01% | 1,166,007 |
| 2023-03-09 | 2023-03-07 | 51.586 | 23,115 | -341 | 0.01% | 1,192,416 |
| 2023-03-07 | 2023-03-03 | 51.235 | 23,456 | -7,847 | 0.01% | 1,201,757 |
| 2023-03-06 | 2023-03-02 | 48.010 | 31,303 | -7,420 | 0.01% | 1,502,869 |
| 2023-03-03 | 2023-03-01 | 48.597 | 38,723 | -86 | 0.01% | 1,881,806 |
| 2023-03-02 | 2023-02-28 | 46.486 | 38,809 | -170 | 0.01% | 1,804,085 |
| 2023-03-01 | 2023-02-27 | 45.900 | 38,979 | +85 | 0.01% | 1,789,138 |
| 2023-02-27 | 2023-02-23 | 46.838 | 38,894 | -2,729 | 0.01% | 1,821,716 |
| 2023-02-24 | 2023-02-22 | 47.600 | 41,623 | +85 | 0.01% | 1,981,257 |
| 2023-02-23 | 2023-02-21 | 51.117 | 41,538 | +426 | 0.01% | 2,123,310 |
| 2023-02-22 | 2023-02-20 | 51.879 | 41,112 | -511 | 0.01% | 2,132,865 |
| 2023-02-21 | 2023-02-17 | 49.945 | 41,623 | -86 | 0.01% | 2,078,856 |
| 2023-02-20 | 2023-02-16 | 49.124 | 41,709 | -256 | 0.01% | 2,048,921 |
| 2023-02-15 | 2023-02-13 | 47.717 | 41,965 | -1,023 | 0.01% | 2,002,456 |
| 2023-02-14 | 2023-02-10 | 47.131 | 42,988 | +2,559 | 0.01% | 2,026,071 |
| 2023-02-13 | 2023-02-09 | 48.538 | 40,429 | +2,132 | 0.01% | 1,962,342 |
| 2023-02-10 | 2023-02-08 | 48.890 | 38,297 | -853 | 0.01% | 1,872,329 |
| 2023-02-09 | 2023-02-07 | 50.355 | 39,150 | +1,791 | 0.01% | 1,971,407 |
| 2023-02-08 | 2023-02-06 | 51.235 | 37,359 | +2,559 | 0.01% | 1,914,071 |
| 2023-02-07 | 2023-02-03 | 51.586 | 34,800 | +512 | 0.01% | 1,795,202 |
| 2023-02-06 | 2023-02-02 | 51.997 | 34,288 | -938 | 0.01% | 1,782,860 |
| 2023-02-03 | 2023-02-01 | 48.069 | 35,226 | -2,218 | 0.01% | 1,693,279 |
| 2023-02-01 | 2023-01-30 | 45.021 | 37,444 | +3,156 | 0.01% | 1,685,757 |
| 2023-01-30 | 2023-01-26 | 44.786 | 34,288 | -256 | 0.01% | 1,535,631 |
| 2023-01-27 | 2023-01-20 | 44.317 | 34,544 | -2,132 | 0.01% | 1,530,896 |
| 2023-01-26 | 2023-01-19 | 44.317 | 36,676 | -86 | 0.01% | 1,625,381 |
| 2023-01-20 | 2023-01-18 | 44.903 | 36,762 | +8,615 | 0.01% | 1,650,742 |
| 2023-01-19 | 2023-01-17 | 44.903 | 28,147 | -85 | 0.01% | 1,263,899 |
| 2023-01-17 | 2023-01-13 | 46.310 | 28,232 | -2,303 | 0.01% | 1,307,435 |
| 2023-01-16 | 2023-01-12 | 46.897 | 30,535 | +5,714 | 0.01% | 1,431,988 |
| 2023-01-13 | 2023-01-11 | 49.710 | 24,821 | +939 | 0.01% | 1,233,862 |
| 2023-01-10 | 2023-01-06 | 50.414 | 23,882 | -342 | 0.01% | 1,203,984 |
| 2023-01-05 | 2023-01-03 | 47.483 | 24,224 | -85 | 0.01% | 1,150,224 |
| 2023-01-04 | 2022-12-30 | 50.472 | 24,309 | -512 | 0.01% | 1,226,935 |
| 2023-01-03 | 2022-12-29 | 49.593 | 24,821 | -255 | 0.01% | 1,230,952 |
| 2022-12-28 | 2022-12-22 | 47.424 | 25,076 | -1,195 | 0.01% | 1,189,209 |
| 2022-12-23 | 2022-12-21 | 45.724 | 26,271 | +256 | 0.01% | 1,201,220 |
| 2022-12-22 | 2022-12-20 | 46.897 | 26,015 | +171 | 0.01% | 1,220,015 |
| 2022-12-21 | 2022-12-19 | 47.659 | 25,844 | +85 | 0.01% | 1,231,691 |
| 2022-12-20 | 2022-12-16 | 48.772 | 25,759 | -853 | 0.01% | 1,256,330 |
| 2022-12-16 | 2022-12-14 | 47.776 | 26,612 | +768 | 0.01% | 1,271,413 |
| 2022-12-15 | 2022-12-13 | 49.241 | 25,844 | +85 | 0.01% | 1,272,596 |
| 2022-12-14 | 2022-12-12 | 48.421 | 25,759 | -853 | 0.01% | 1,247,270 |
| 2022-12-13 | 2022-12-09 | 50.414 | 26,612 | -341 | 0.01% | 1,341,613 |
| 2022-12-12 | 2022-12-08 | 49.241 | 26,953 | -85 | 0.01% | 1,327,204 |
| 2022-12-09 | 2022-12-07 | 48.069 | 27,038 | +170 | 0.01% | 1,299,690 |
| 2022-12-08 | 2022-12-06 | 49.828 | 26,868 | -2,047 | 0.01% | 1,338,769 |
| 2022-12-07 | 2022-12-05 | 49.593 | 28,915 | +427 | 0.01% | 1,433,986 |
| 2022-12-05 | 2022-12-01 | 49.828 | 28,488 | -2,388 | 0.01% | 1,419,490 |
| 2022-12-02 | 2022-11-30 | 52.172 | 30,876 | -27,209 | 0.01% | 1,610,877 |
| 2022-11-30 | 2022-11-28 | 44.962 | 58,085 | -683 | 0.01% | 2,611,625 |
| 2022-11-28 | 2022-11-24 | 44.435 | 58,768 | -170 | 0.01% | 2,611,329 |
| 2022-11-21 | 2022-11-17 | 42.148 | 58,938 | -85 | 0.01% | 2,484,138 |
| 2022-11-18 | 2022-11-16 | 43.203 | 59,023 | -853 | 0.01% | 2,550,000 |
| 2022-11-17 | 2022-11-15 | 41.386 | 59,876 | -3,156 | 0.01% | 2,478,043 |
| 2022-11-16 | 2022-11-14 | 38.924 | 63,032 | -597 | 0.02% | 2,453,469 |
| 2022-11-15 | 2022-11-11 | 37.166 | 63,629 | -1,706 | 0.02% | 2,364,807 |
| 2022-11-10 | 2022-11-08 | 33.531 | 65,335 | +1,109 | 0.02% | 2,190,753 |
| 2022-11-09 | 2022-11-07 | 35.055 | 64,226 | +426 | 0.02% | 2,251,456 |
| 2022-11-02 | 2022-10-31 | 31.010 | 63,800 | +171 | 0.02% | 1,978,462 |
| 2022-10-28 | 2022-10-26 | 32.417 | 63,629 | -171 | 0.02% | 2,062,679 |
| 2022-10-26 | 2022-10-24 | 31.362 | 63,800 | -85 | 0.02% | 2,000,902 |
| 2022-10-19 | 2022-10-17 | 35.348 | 63,885 | -9,638 | 0.02% | 2,258,227 |
| 2022-10-13 | 2022-10-11 | 35.231 | 73,523 | -86 | 0.02% | 2,590,294 |
| 2022-10-07 | 2022-10-05 | 37.341 | 73,609 | +86 | 0.02% | 2,748,665 |
| 2022-10-06 | 2022-10-03 | 35.172 | 73,523 | -939 | 0.02% | 2,585,984 |
| 2022-10-05 | 2022-09-30 | 34.821 | 74,462 | -597 | 0.02% | 2,592,821 |
| 2022-09-29 | 2022-09-27 | 36.521 | 75,059 | -1,109 | 0.02% | 2,741,209 |
| 2022-09-28 | 2022-09-26 | 39.335 | 76,168 | -1,279 | 0.02% | 2,996,032 |
| 2022-09-27 | 2022-09-23 | 39.745 | 77,447 | +682 | 0.02% | 3,078,121 |
| 2022-09-26 | 2022-09-22 | 39.803 | 76,765 | -1,961 | 0.02% | 3,055,515 |
| 2022-09-23 | 2022-09-21 | 39.862 | 78,726 | -86 | 0.02% | 3,138,185 |
| 2022-09-22 | 2022-09-20 | 40.390 | 78,812 | -1,023 | 0.02% | 3,183,193 |
| 2022-09-21 | 2022-09-19 | 40.390 | 79,835 | -853 | 0.02% | 3,224,512 |
| 2022-09-19 | 2022-09-15 | 40.917 | 80,688 | -853 | 0.02% | 3,301,534 |
| 2022-09-16 | 2022-09-14 | 41.035 | 81,541 | -1,706 | 0.02% | 3,345,996 |
| 2022-09-14 | 2022-09-09 | 41.269 | 83,247 | -8,785 | 0.02% | 3,435,521 |
| 2022-09-13 | 2022-09-08 | 40.331 | 92,032 | -86 | 0.02% | 3,711,750 |
| 2022-09-08 | 2022-09-06 | 40.683 | 92,118 | -341 | 0.02% | 3,747,618 |
| 2022-09-07 | 2022-09-05 | 40.448 | 92,459 | -341 | 0.02% | 3,739,811 |
| 2022-09-06 | 2022-09-02 | 39.979 | 92,800 | +8,530 | 0.02% | 3,710,084 |
| 2022-09-02 | 2022-08-31 | 40.448 | 84,270 | -171 | 0.02% | 3,408,580 |
| 2022-09-01 | 2022-08-30 | 40.624 | 84,441 | -85 | 0.02% | 3,430,347 |
| 2022-08-31 | 2022-08-29 | 41.152 | 84,526 | +767 | 0.02% | 3,478,394 |
| 2022-08-30 | 2022-08-26 | 44.083 | 83,759 | +20,727 | 0.02% | 3,692,332 |
| 2022-08-29 | 2022-08-25 | 42.266 | 63,032 | -1,280 | 0.02% | 2,664,083 |
| 2022-08-26 | 2022-08-24 | 39.159 | 64,312 | +939 | 0.02% | 2,518,372 |
| 2022-08-25 | 2022-08-23 | 41.035 | 63,373 | +426 | 0.02% | 2,600,481 |
| 2022-08-19 | 2022-08-17 | 48.186 | 62,947 | +1,706 | 0.02% | 3,033,180 |
| 2022-08-16 | 2022-08-12 | 48.772 | 61,241 | -171 | 0.01% | 2,986,875 |
| 2022-08-12 | 2022-08-10 | 45.900 | 61,412 | -170 | 0.01% | 2,818,814 |
| 2022-08-11 | 2022-08-09 | 48.655 | 61,582 | -512 | 0.01% | 2,996,286 |
| 2022-08-10 | 2022-08-08 | 46.428 | 62,094 | -341 | 0.01% | 2,882,878 |
| 2022-08-09 | 2022-08-05 | 45.314 | 62,435 | -512 | 0.01% | 2,829,170 |
| 2022-08-08 | 2022-08-04 | 45.079 | 62,947 | -1,194 | 0.02% | 2,837,610 |
| 2022-08-05 | 2022-08-03 | 43.555 | 64,141 | +170 | 0.02% | 2,793,675 |
| 2022-08-03 | 2022-08-01 | 45.314 | 63,971 | +171 | 0.02% | 2,898,772 |
| 2022-08-02 | 2022-07-29 | 44.376 | 63,800 | +171 | 0.02% | 2,831,183 |
| 2022-07-28 | 2022-07-26 | 48.655 | 63,629 | -768 | 0.02% | 3,095,883 |
| 2022-07-27 | 2022-07-25 | 47.952 | 64,397 | -256 | 0.02% | 3,087,951 |
| 2022-07-26 | 2022-07-22 | 47.952 | 64,653 | +682 | 0.02% | 3,100,226 |
| 2022-07-20 | 2022-07-18 | 45.783 | 63,971 | -511 | 0.02% | 2,928,772 |
| 2022-07-18 | 2022-07-14 | 46.310 | 64,482 | +511 | 0.02% | 2,986,187 |
| 2022-07-15 | 2022-07-13 | 46.135 | 63,971 | -85 | 0.02% | 2,951,272 |
| 2022-07-14 | 2022-07-12 | 44.903 | 64,056 | -1,023 | 0.02% | 2,876,338 |
| 2022-07-13 | 2022-07-11 | 45.138 | 65,079 | -853 | 0.02% | 2,937,535 |
| 2022-07-12 | 2022-07-08 | 44.903 | 65,932 | -86 | 0.02% | 2,960,577 |
| 2022-07-11 | 2022-07-07 | 46.310 | 66,018 | +427 | 0.02% | 3,057,320 |
| 2022-07-08 | 2022-07-06 | 45.548 | 65,591 | +5,373 | 0.02% | 2,987,560 |
| 2022-07-07 | 2022-07-05 | 51.997 | 60,218 | -853 | 0.01% | 3,131,132 |
| 2022-07-06 | 2022-07-04 | 51.997 | 61,071 | +853 | 0.01% | 3,175,485 |
| 2022-07-05 | 2022-06-30 | 51.704 | 60,218 | +2,559 | 0.01% | 3,113,482 |
| 2022-07-04 | 2022-06-29 | 53.521 | 57,659 | +1,706 | 0.01% | 3,085,953 |
| 2022-06-30 | 2022-06-28 | 57.859 | 55,953 | +1,280 | 0.01% | 3,237,367 |
| 2022-06-29 | 2022-06-27 | 55.104 | 54,673 | -1,962 | 0.01% | 3,012,674 |
| 2022-06-28 | 2022-06-24 | 54.166 | 56,635 | +853 | 0.01% | 3,067,667 |
| 2022-06-24 | 2022-06-22 | 56.642 | 55,782 | +649 | 0.01% | 3,159,621 |
| 2022-06-20 | 2022-06-16 | 56.761 | 55,133 | -253 | 0.01% | 3,129,400 |
| 2022-06-17 | 2022-06-15 | 57.117 | 55,386 | +843 | 0.01% | 3,163,471 |
| 2022-06-16 | 2022-06-14 | 57.176 | 54,543 | -843 | 0.01% | 3,118,556 |
| 2022-06-14 | 2022-06-10 | 58.778 | 55,386 | -168 | 0.01% | 3,255,451 |
| 2022-06-13 | 2022-06-09 | 58.362 | 55,554 | -338 | 0.01% | 3,242,261 |
| 2022-06-10 | 2022-06-08 | 58.244 | 55,892 | -9,357 | 0.01% | 3,255,358 |
| 2022-06-09 | 2022-06-07 | 55.753 | 65,249 | -68,284 | 0.02% | 3,637,804 |
| 2022-06-08 | 2022-06-06 | 58.778 | 133,533 | -27,566 | 0.03% | 7,848,738 |
| 2022-06-07 | 2022-06-02 | 55.990 | 161,099 | +86,830 | 0.04% | 9,019,914 |
| 2022-06-06 | 2022-06-01 | 55.634 | 74,269 | -29,674 | 0.02% | 4,131,883 |
| 2022-06-02 | 2022-05-31 | 55.515 | 103,943 | -19,979 | 0.03% | 5,770,436 |
| 2022-06-01 | 2022-05-30 | 53.914 | 123,922 | -85 | 0.03% | 6,681,129 |
| 2022-05-31 | 2022-05-27 | 51.957 | 124,007 | -84 | 0.03% | 6,442,996 |
| 2022-05-27 | 2022-05-25 | 50.237 | 124,091 | +506 | 0.03% | 6,233,920 |
| 2022-05-23 | 2022-05-19 | 51.957 | 123,585 | +506 | 0.03% | 6,421,070 |
| 2022-05-20 | 2022-05-18 | 54.804 | 123,079 | -675 | 0.03% | 6,745,179 |
| 2022-05-19 | 2022-05-17 | 52.728 | 123,754 | +759 | 0.03% | 6,525,271 |
| 2022-05-17 | 2022-05-13 | 54.448 | 122,995 | -167,253 | 0.03% | 6,696,806 |
| 2022-05-16 | 2022-05-12 | 57.651 | 290,248 | -14,584 | 0.07% | 16,732,971 |
| 2022-05-13 | 2022-05-11 | 58.125 | 304,832 | +243,798 | 0.07% | 17,718,387 |
| 2022-05-11 | 2022-05-06 | 55.160 | 61,034 | -35,406 | 0.01% | 3,366,606 |
| 2022-05-10 | 2022-05-05 | 56.880 | 96,440 | -1,771 | 0.02% | 5,485,464 |
| 2022-05-06 | 2022-05-04 | 55.100 | 98,211 | -421 | 0.02% | 5,411,447 |
| 2022-05-05 | 2022-05-03 | 55.278 | 98,632 | -84 | 0.02% | 5,452,194 |
| 2022-05-04 | 2022-04-29 | 58.362 | 98,716 | +1,011 | 0.02% | 5,761,296 |
| 2022-04-29 | 2022-04-27 | 57.947 | 97,705 | -421 | 0.02% | 5,661,727 |
| 2022-04-28 | 2022-04-26 | 57.057 | 98,126 | -1,265 | 0.02% | 5,598,823 |
| 2022-04-27 | 2022-04-25 | 58.896 | 99,391 | +422 | 0.02% | 5,853,746 |
| 2022-04-25 | 2022-04-21 | 60.794 | 98,969 | -253 | 0.02% | 6,016,731 |
| 2022-04-22 | 2022-04-20 | 60.023 | 99,222 | -843 | 0.02% | 5,955,607 |
| 2022-04-21 | 2022-04-19 | 59.074 | 100,065 | +758 | 0.02% | 5,911,247 |
| 2022-04-19 | 2022-04-13 | 59.311 | 99,307 | -252 | 0.02% | 5,890,029 |
| 2022-04-14 | 2022-04-12 | 57.176 | 99,559 | +84 | 0.02% | 5,692,396 |
| 2022-04-13 | 2022-04-11 | 54.566 | 99,475 | +2,107 | 0.02% | 5,427,994 |
| 2022-04-12 | 2022-04-08 | 58.837 | 97,368 | -843 | 0.02% | 5,728,824 |
| 2022-04-11 | 2022-04-07 | 60.735 | 98,211 | -1,180 | 0.02% | 5,964,824 |
| 2022-04-08 | 2022-04-06 | 62.989 | 99,391 | +337 | 0.02% | 6,260,502 |
| 2022-04-07 | 2022-04-04 | 64.946 | 99,054 | -168 | 0.02% | 6,433,150 |
| 2022-04-06 | 2022-04-01 | 65.717 | 99,222 | -1,012 | 0.02% | 6,520,566 |
| 2022-04-04 | 2022-03-31 | 64.649 | 100,234 | +759 | 0.02% | 6,480,061 |
| 2022-04-01 | 2022-03-30 | 64.827 | 99,475 | +1,011 | 0.02% | 6,448,693 |
| 2022-03-31 | 2022-03-29 | 64.293 | 98,464 | +1,349 | 0.02% | 6,330,592 |
| 2022-03-30 | 2022-03-28 | 65.717 | 97,115 | -421 | 0.02% | 6,382,100 |
| 2022-03-29 | 2022-03-25 | 63.107 | 97,536 | +1,011 | 0.02% | 6,155,228 |
| 2022-03-28 | 2022-03-24 | 65.361 | 96,525 | +928 | 0.02% | 6,308,977 |
| 2022-03-25 | 2022-03-23 | 66.547 | 95,597 | -422 | 0.02% | 6,361,722 |
| 2022-03-24 | 2022-03-22 | 66.013 | 96,019 | -1,686 | 0.02% | 6,338,550 |
| 2022-03-23 | 2022-03-21 | 66.073 | 97,705 | -590 | 0.02% | 6,455,644 |
| 2022-03-22 | 2022-03-18 | 66.310 | 98,295 | -55,891 | 0.02% | 6,517,946 |
| 2022-03-21 | 2022-03-17 | 65.242 | 154,186 | -83,964 | 0.04% | 10,059,472 |
| 2022-03-18 | 2022-03-16 | 55.160 | 238,150 | +121,983 | 0.06% | 13,136,241 |
| 2022-03-17 | 2022-03-15 | 51.542 | 116,167 | -128,474 | 0.03% | 5,987,425 |
| 2022-03-16 | 2022-03-14 | 52.550 | 244,641 | -181,416 | 0.06% | 12,855,842 |
| 2022-03-15 | 2022-03-11 | 65.954 | 426,057 | -14,415 | 0.10% | 28,100,241 |
| 2022-03-14 | 2022-03-10 | 66.429 | 440,472 | -34,648 | 0.11% | 29,259,971 |
| 2022-03-11 | 2022-03-09 | 67.259 | 475,120 | -1,096 | 0.11% | 31,956,111 |
| 2022-03-10 | 2022-03-08 | 69.454 | 476,216 | -14,500 | 0.12% | 33,074,892 |
| 2022-03-09 | 2022-03-07 | 74.970 | 490,716 | +316,803 | 0.12% | 36,788,735 |
| 2022-03-08 | 2022-03-04 | 75.385 | 173,913 | -38,525 | 0.04% | 13,110,376 |
| 2022-03-07 | 2022-03-03 | 79.003 | 212,438 | -14,837 | 0.05% | 16,783,170 |
| 2022-03-04 | 2022-03-02 | 79.536 | 227,275 | -25,122 | 0.05% | 18,076,652 |
| 2022-03-03 | 2022-03-01 | 82.443 | 252,397 | -3,962 | 0.06% | 20,808,297 |
| 2022-03-02 | 2022-02-28 | 79.833 | 256,359 | -2,108 | 0.06% | 20,465,916 |
| 2022-03-01 | 2022-02-25 | 78.825 | 258,467 | -42,909 | 0.06% | 20,373,594 |
| 2022-02-28 | 2022-02-24 | 80.367 | 301,376 | +35,238 | 0.07% | 24,220,635 |
| 2022-02-25 | 2022-02-23 | 82.443 | 266,138 | -8,262 | 0.06% | 21,941,143 |
| 2022-02-24 | 2022-02-22 | 79.477 | 274,400 | +169,445 | 0.07% | 21,808,534 |
| 2022-02-23 | 2022-02-21 | 80.011 | 104,955 | -23,267 | 0.03% | 8,397,551 |
| 2022-02-22 | 2022-02-18 | 79.121 | 128,222 | +9,358 | 0.03% | 10,145,091 |
| 2022-02-21 | 2022-02-17 | 77.639 | 118,864 | +4,046 | 0.03% | 9,228,424 |
| 2022-02-18 | 2022-02-16 | 73.249 | 114,818 | +1,096 | 0.03% | 8,410,358 |
| 2022-02-17 | 2022-02-15 | 71.767 | 113,722 | -1,012 | 0.03% | 8,161,452 |
| 2022-02-16 | 2022-02-14 | 72.538 | 114,734 | -2,866 | 0.03% | 8,322,545 |
| 2022-02-15 | 2022-02-11 | 74.021 | 117,600 | -8,851 | 0.03% | 8,704,813 |
| 2022-02-14 | 2022-02-10 | 75.207 | 126,451 | +421 | 0.03% | 9,509,969 |
| 2022-02-11 | 2022-02-09 | 74.614 | 126,030 | +8,346 | 0.03% | 9,403,556 |
| 2022-02-10 | 2022-02-08 | 73.546 | 117,684 | -64,069 | 0.03% | 8,655,191 |
| 2022-02-09 | 2022-02-07 | 70.521 | 181,753 | -84 | 0.04% | 12,817,431 |
| 2022-02-08 | 2022-02-04 | 70.284 | 181,837 | -10,201 | 0.04% | 12,780,215 |
| 2022-02-07 | 2022-01-31 | 66.310 | 192,038 | +10,032 | 0.05% | 12,734,050 |
| 2022-02-04 | 2022-01-27 | 68.208 | 182,006 | -5,311 | 0.04% | 12,414,268 |
| 2022-01-28 | 2022-01-26 | 70.225 | 187,317 | +3,204 | 0.05% | 13,154,261 |
| 2022-01-27 | 2022-01-25 | 69.987 | 184,113 | -7,334 | 0.04% | 12,885,581 |
| 2022-01-26 | 2022-01-24 | 68.327 | 191,447 | -9,695 | 0.05% | 13,080,929 |
| 2022-01-25 | 2022-01-21 | 74.732 | 201,142 | +8,346 | 0.05% | 15,031,796 |
| 2022-01-24 | 2022-01-20 | 69.750 | 192,796 | -4,890 | 0.05% | 13,447,542 |
| 2022-01-21 | 2022-01-19 | 67.911 | 197,686 | -421 | 0.05% | 13,425,144 |
| 2022-01-20 | 2022-01-18 | 68.208 | 198,107 | -1,771 | 0.05% | 13,512,485 |
| 2022-01-19 | 2022-01-17 | 66.429 | 199,878 | +2,698 | 0.05% | 13,277,630 |
| 2022-01-18 | 2022-01-14 | 67.259 | 197,180 | -12,645 | 0.05% | 13,262,136 |
| 2022-01-17 | 2022-01-13 | 68.208 | 209,825 | +21,750 | 0.05% | 14,311,746 |
| 2022-01-14 | 2022-01-12 | 67.911 | 188,075 | +22,761 | 0.05% | 12,772,447 |
| 2022-01-13 | 2022-01-11 | 67.971 | 165,314 | +39,453 | 0.04% | 11,236,520 |
| 2022-01-12 | 2022-01-10 | 67.615 | 125,861 | -455,057 | 0.03% | 8,510,079 |
| 2022-01-11 | 2022-01-07 | 67.200 | 580,918 | +64,406 | 0.14% | 39,037,527 |
| 2022-01-10 | 2022-01-06 | 66.191 | 516,512 | +17,282 | 0.13% | 34,188,667 |
| 2022-01-07 | 2022-01-05 | 66.310 | 499,230 | +21,581 | 0.12% | 33,103,967 |
| 2022-01-06 | 2022-01-04 | 68.860 | 477,649 | +80,676 | 0.12% | 32,891,119 |
| 2022-01-05 | 2022-01-03 | 72.419 | 396,973 | -5,227 | 0.10% | 28,748,434 |
| 2022-01-04 | 2021-12-31 | 68.683 | 402,200 | 0.10% | 27,624,103 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy