History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.060 | 184,713,510 | +0 | 36.14% | 3,890,066,521 |
| 2025-10-13 | 2025-10-09 | 21.780 | 184,713,510 | +0 | 36.14% | 4,023,060,248 |
| 2025-10-10 | 2025-10-08 | 20.960 | 184,713,510 | -100 | 36.14% | 3,871,595,170 |
| 2025-10-09 | 2025-10-06 | 20.880 | 184,713,610 | -500 | 36.14% | 3,856,820,177 |
| 2025-10-03 | 2025-09-30 | 21.260 | 184,714,110 | +2,200 | 36.14% | 3,927,021,979 |
| 2025-09-26 | 2025-09-24 | 22.100 | 184,711,910 | +1,600 | 36.14% | 4,082,133,211 |
| 2025-09-25 | 2025-09-23 | 21.660 | 184,710,310 | -1,600 | 36.14% | 4,000,825,315 |
| 2025-09-23 | 2025-09-19 | 23.720 | 184,711,910 | +7,300 | 36.14% | 4,381,366,505 |
| 2025-09-22 | 2025-09-18 | 23.320 | 184,704,610 | -37,200 | 36.14% | 4,307,311,505 |
| 2025-09-19 | 2025-09-17 | 22.620 | 184,741,810 | +12,500 | 36.15% | 4,178,859,742 |
| 2025-09-16 | 2025-09-12 | 21.300 | 184,729,310 | +11,600 | 36.15% | 3,934,734,303 |
| 2025-09-12 | 2025-09-10 | 20.800 | 184,717,710 | +14,200 | 36.14% | 3,842,128,368 |
| 2025-09-08 | 2025-09-04 | 20.440 | 184,703,510 | +1,700 | 36.14% | 3,775,339,744 |
| 2025-08-28 | 2025-08-26 | 24.740 | 184,701,810 | +2,100 | 36.14% | 4,569,522,779 |
| 2025-08-27 | 2025-08-25 | 24.300 | 184,699,710 | -1,100 | 36.14% | 4,488,202,953 |
| 2025-08-26 | 2025-08-22 | 23.080 | 184,700,810 | +600 | 36.14% | 4,262,894,695 |
| 2025-08-25 | 2025-08-21 | 23.100 | 184,700,210 | -1,600 | 36.14% | 4,266,574,851 |
| 2025-08-21 | 2025-08-19 | 22.860 | 184,701,810 | +2,800 | 36.14% | 4,222,283,377 |
| 2025-08-20 | 2025-08-18 | 23.200 | 184,699,010 | -2,100 | 36.14% | 4,285,017,032 |
| 2025-08-19 | 2025-08-15 | 23.560 | 184,701,110 | -700 | 36.14% | 4,351,558,152 |
| 2025-08-18 | 2025-08-14 | 23.120 | 184,701,810 | +11,400 | 36.14% | 4,270,305,847 |
| 2025-08-15 | 2025-08-13 | 23.460 | 184,690,410 | -11,400 | 36.14% | 4,332,837,019 |
| 2025-08-14 | 2025-08-12 | 21.900 | 184,701,810 | -26,000 | 36.14% | 4,044,969,639 |
| 2025-08-13 | 2025-08-11 | 22.040 | 184,727,810 | +23,200 | 36.15% | 4,071,400,932 |
| 2025-08-12 | 2025-08-08 | 20.700 | 184,704,610 | -7,700 | 36.14% | 3,823,385,427 |
| 2025-08-11 | 2025-08-07 | 20.300 | 184,712,310 | -8,500 | 36.14% | 3,749,659,893 |
| 2025-08-08 | 2025-08-06 | 19.560 | 184,720,810 | +29,000 | 36.15% | 3,613,139,044 |
| 2025-08-07 | 2025-08-05 | 19.410 | 184,691,810 | +1,000 | 36.14% | 3,584,868,032 |
| 2025-08-06 | 2025-08-04 | 19.220 | 184,690,810 | -8,000 | 36.14% | 3,549,757,368 |
| 2025-08-05 | 2025-08-01 | 17.860 | 184,698,810 | -3,000 | 36.14% | 3,298,720,747 |
| 2025-08-04 | 2025-07-31 | 18.000 | 184,701,810 | +4,200 | 36.14% | 3,324,632,580 |
| 2025-08-01 | 2025-07-30 | 18.920 | 184,697,610 | -400 | 36.14% | 3,494,478,781 |
| 2025-07-31 | 2025-07-29 | 19.800 | 184,698,010 | +10,000 | 36.14% | 3,657,020,598 |
| 2025-07-24 | 2025-07-22 | 17.800 | 184,688,010 | -1,700 | 36.14% | 3,287,446,578 |
| 2025-07-23 | 2025-07-21 | 17.880 | 184,689,710 | +1,700 | 36.14% | 3,302,252,015 |
| 2025-07-18 | 2025-07-16 | 18.560 | 184,688,010 | -8,200 | 36.14% | 3,427,809,466 |
| 2025-07-17 | 2025-07-15 | 18.800 | 184,696,210 | -20,900 | 36.14% | 3,472,288,748 |
| 2025-07-16 | 2025-07-14 | 19.120 | 184,717,110 | -22,900 | 36.14% | 3,531,791,143 |
| 2025-07-15 | 2025-07-11 | 16.500 | 184,740,010 | +13,000 | 36.15% | 3,048,210,165 |
| 2025-07-11 | 2025-07-09 | 15.020 | 184,727,010 | -8,000 | 36.15% | 2,774,599,690 |
| 2025-07-10 | 2025-07-08 | 15.280 | 184,735,010 | -10,000 | 36.15% | 2,822,750,953 |
| 2025-07-09 | 2025-07-07 | 14.840 | 184,745,010 | +200 | 36.15% | 2,741,615,948 |
| 2025-07-07 | 2025-07-03 | 15.420 | 184,744,810 | +1,800 | 36.15% | 2,848,764,970 |
| 2025-07-03 | 2025-06-30 | 15.160 | 184,743,010 | +200 | 36.15% | 2,800,704,032 |
| 2025-07-02 | 2025-06-27 | 15.320 | 184,742,810 | -600 | 36.15% | 2,830,259,849 |
| 2025-06-27 | 2025-06-25 | 15.140 | 184,743,410 | +7,900 | 36.15% | 2,797,015,227 |
| 2025-06-26 | 2025-06-24 | 15.000 | 184,735,510 | -1,600 | 36.15% | 2,771,032,650 |
| 2025-06-24 | 2025-06-20 | 14.800 | 184,737,110 | +13,200 | 36.15% | 2,734,109,228 |
| 2025-06-19 | 2025-06-17 | 14.880 | 184,723,910 | -4,000 | 36.15% | 2,748,691,781 |
| 2025-06-13 | 2025-06-11 | 15.080 | 184,727,910 | -25,130,000 | 36.15% | 2,785,696,883 |
| 2025-06-09 | 2025-06-05 | 14.000 | 209,857,910 | +3,900 | 41.06% | 2,938,010,740 |
| 2025-06-02 | 2025-05-29 | 13.500 | 209,854,010 | +19,900 | 41.06% | 2,833,029,135 |
| 2025-05-29 | 2025-05-27 | 13.160 | 209,834,110 | +100 | 41.06% | 2,761,416,888 |
| 2025-05-26 | 2025-05-22 | 16.952 | 209,834,010 | +25,647,477 | 41.06% | 3,557,106,099 |
| 2025-05-21 | 2025-05-19 | 16.610 | 184,186,533 | +8,778 | 41.06% | 3,059,379,870 |
| 2025-05-08 | 2025-05-06 | 15.220 | 184,177,755 | +8,778 | 41.06% | 2,803,248,774 |
| 2025-04-29 | 2025-04-25 | 14.377 | 184,168,977 | +3,511 | 41.06% | 2,647,852,802 |
| 2025-04-25 | 2025-04-23 | 14.263 | 184,165,466 | -43,977 | 41.05% | 2,626,821,323 |
| 2025-04-14 | 2025-04-10 | 13.808 | 184,209,443 | -23,173 | 41.06% | 2,543,504,539 |
| 2025-04-09 | 2025-04-07 | 13.808 | 184,232,616 | -27,299 | 41.07% | 2,543,824,504 |
| 2025-04-08 | 2025-04-03 | 17.203 | 184,259,915 | +8,778 | 41.08% | 3,169,755,920 |
| 2025-03-19 | 2025-03-17 | 21.646 | 184,251,137 | -17,555,451 | 41.07% | 3,988,244,595 |
| 2025-03-06 | 2025-03-04 | 20.575 | 201,806,588 | +878 | 44.99% | 4,152,131,444 |
| 2025-02-27 | 2025-02-25 | 20.643 | 201,805,710 | +1,756 | 44.99% | 4,165,907,776 |
| 2025-02-21 | 2025-02-19 | 21.600 | 201,803,954 | +2,194 | 44.99% | 4,358,991,398 |
| 2025-02-20 | 2025-02-18 | 21.805 | 201,801,760 | +1,756 | 44.99% | 4,400,326,387 |
| 2025-02-19 | 2025-02-17 | 22.489 | 201,800,004 | -1,756 | 44.99% | 4,538,228,163 |
| 2025-02-17 | 2025-02-13 | 21.008 | 201,801,760 | -35,023 | 44.99% | 4,239,394,910 |
| 2025-02-13 | 2025-02-11 | 20.712 | 201,836,783 | +2,633 | 44.99% | 4,180,345,741 |
| 2025-01-27 | 2025-01-23 | 21.190 | 201,834,150 | +43,889 | 44.99% | 4,276,865,592 |
| 2025-01-23 | 2025-01-21 | 22.056 | 201,790,261 | +5,267 | 44.98% | 4,450,651,232 |
| 2025-01-22 | 2025-01-20 | 22.443 | 201,784,994 | -3,512 | 44.98% | 4,528,695,287 |
| 2025-01-21 | 2025-01-17 | 21.304 | 201,788,506 | +25,456 | 44.98% | 4,298,887,097 |
| 2025-01-13 | 2025-01-09 | 19.709 | 201,763,050 | +4,389 | 44.98% | 3,976,543,570 |
| 2025-01-10 | 2025-01-08 | 20.939 | 201,758,661 | +8,777 | 44.98% | 4,224,698,318 |
| 2025-01-09 | 2025-01-07 | 20.598 | 201,749,884 | -11,411 | 44.97% | 4,155,561,630 |
| 2024-11-26 | 2024-11-22 | 18.000 | 201,761,295 | +5,267 | 44.98% | 3,631,724,965 |
| 2024-11-14 | 2024-11-12 | 19.891 | 201,756,028 | +10,533 | 44.98% | 4,013,181,175 |
| 2024-11-13 | 2024-11-11 | 20.689 | 201,745,495 | +8,778 | 44.97% | 4,173,858,268 |
| 2024-11-08 | 2024-11-06 | 22.215 | 201,736,717 | +7,022 | 44.97% | 4,481,646,196 |
| 2024-11-06 | 2024-11-04 | 22.899 | 201,729,695 | +4,389 | 44.97% | 4,619,382,206 |
| 2024-11-05 | 2024-11-01 | 22.842 | 201,725,306 | +4,389 | 44.97% | 4,607,790,952 |
| 2024-10-25 | 2024-10-23 | 24.266 | 201,720,917 | -12,289 | 44.97% | 4,894,953,212 |
| 2024-10-24 | 2024-10-22 | 23.810 | 201,733,206 | +8,778 | 44.97% | 4,803,321,812 |
| 2024-10-21 | 2024-10-17 | 24.266 | 201,724,428 | +7,900 | 44.97% | 4,895,038,409 |
| 2024-10-16 | 2024-10-14 | 22.842 | 201,716,528 | +4,389 | 44.97% | 4,607,590,446 |
| 2024-10-09 | 2024-10-07 | 26.487 | 201,712,139 | -3,073 | 44.97% | 5,342,850,224 |
| 2024-09-26 | 2024-09-24 | 24.950 | 201,715,212 | -16,238 | 44.97% | 5,032,696,881 |
| 2024-09-24 | 2024-09-20 | 24.266 | 201,731,450 | +19,311 | 44.97% | 4,895,208,805 |
| 2024-09-23 | 2024-09-19 | 23.127 | 201,712,139 | -115,515 | 44.97% | 4,664,940,195 |
| 2024-09-11 | 2024-09-09 | 21.236 | 201,827,654 | -264 | 44.99% | 4,285,925,206 |
| 2024-09-10 | 2024-09-05 | 22.101 | 201,827,918 | -65,130 | 44.99% | 4,460,679,064 |
| 2024-09-09 | 2024-09-04 | 21.760 | 201,893,048 | -28,440 | 45.01% | 4,393,116,696 |
| 2024-09-05 | 2024-09-03 | 22.443 | 201,921,488 | -43,801 | 45.01% | 4,531,758,645 |
| 2024-09-04 | 2024-09-02 | 22.284 | 201,965,289 | -103,050 | 45.02% | 4,500,529,301 |
| 2024-09-03 | 2024-08-30 | 21.987 | 202,068,339 | -108,932 | 45.05% | 4,442,972,124 |
| 2024-09-02 | 2024-08-29 | 21.532 | 202,177,271 | -88 | 45.07% | 4,353,235,299 |
| 2024-08-30 | 2024-08-28 | 21.851 | 202,177,359 | -80,755 | 45.07% | 4,417,729,597 |
| 2024-08-29 | 2024-08-27 | 21.577 | 202,258,114 | -1,755 | 45.09% | 4,364,192,873 |
| 2024-08-28 | 2024-08-26 | 20.825 | 202,259,869 | +43,976 | 45.09% | 4,212,150,895 |
| 2024-08-22 | 2024-08-20 | 20.142 | 202,215,893 | +5,091 | 45.08% | 4,073,010,729 |
| 2024-08-21 | 2024-08-19 | 20.484 | 202,210,802 | -70,222 | 45.08% | 4,142,018,620 |
| 2024-08-07 | 2024-08-05 | 18.547 | 202,281,024 | +17,556 | 45.09% | 3,751,695,236 |
| 2024-08-02 | 2024-07-31 | 20.370 | 202,263,468 | -26,333 | 45.09% | 4,120,054,601 |
| 2024-08-01 | 2024-07-30 | 19.003 | 202,289,801 | -24,227 | 45.09% | 3,844,041,266 |
| 2024-07-31 | 2024-07-29 | 19.960 | 202,314,028 | +24,227 | 45.10% | 4,038,109,640 |
| 2024-07-25 | 2024-07-23 | 21.144 | 202,289,801 | +8,075 | 45.09% | 4,277,302,512 |
| 2024-07-11 | 2024-07-09 | 21.646 | 202,281,726 | +52,666 | 45.09% | 4,378,529,291 |
| 2024-07-03 | 2024-06-28 | 20.734 | 202,229,060 | -28,088 | 45.08% | 4,193,078,171 |
| 2024-06-06 | 2024-06-04 | 26.643 | 202,257,148 | +2,479,107 | 45.09% | 5,388,774,331 |
| 2024-05-13 | 2024-05-09 | 26.355 | 199,778,041 | -14,305 | 45.09% | 5,265,117,801 |
| 2024-04-03 | 2024-03-28 | 22.676 | 199,792,346 | -137,595 | 45.09% | 4,530,399,470 |
| 2024-03-06 | 2024-03-04 | 16.194 | 199,929,941 | -26,705 | 45.12% | 3,237,569,376 |
| 2024-02-28 | 2024-02-26 | 18.916 | 199,956,646 | -26,010 | 45.13% | 3,782,281,333 |
| 2024-02-15 | 2024-02-09 | 14.140 | 199,982,656 | -10,924 | 45.13% | 2,827,853,718 |
| 2024-02-14 | 2024-02-07 | 15.478 | 199,993,580 | -70,922 | 45.14% | 3,095,584,820 |
| 2024-02-06 | 2024-02-02 | 18.477 | 200,064,502 | -56,356 | 45.15% | 3,696,635,986 |
| 2024-01-26 | 2024-01-24 | 21.568 | 200,120,858 | -50,633 | 45.16% | 4,316,265,000 |
| 2024-01-25 | 2024-01-23 | 20.415 | 200,171,491 | -26,618 | 45.18% | 4,086,482,358 |
| 2024-01-24 | 2024-01-22 | 21.222 | 200,198,109 | -22,022 | 45.18% | 4,248,659,549 |
| 2024-01-19 | 2024-01-17 | 24.452 | 200,220,131 | -13,872 | 45.19% | 4,895,733,174 |
| 2024-01-18 | 2024-01-16 | 25.317 | 200,234,003 | +7,803 | 45.19% | 5,069,282,476 |
| 2024-01-17 | 2024-01-15 | 25.605 | 200,226,200 | -29,478 | 45.19% | 5,126,819,382 |
| 2024-01-16 | 2024-01-12 | 23.414 | 200,255,678 | +17,340 | 45.20% | 4,688,727,732 |
| 2024-01-10 | 2024-01-08 | 25.893 | 200,238,338 | +6,069 | 45.19% | 5,184,868,129 |
| 2024-01-04 | 2024-01-02 | 26.413 | 200,232,269 | +2,601 | 45.19% | 5,288,636,146 |
| 2024-01-03 | 2023-12-29 | 27.508 | 200,229,668 | +15,086 | 45.19% | 5,507,962,167 |
| 2024-01-02 | 2023-12-28 | 27.912 | 200,214,582 | +29,478 | 45.19% | 5,588,370,721 |
| 2023-12-29 | 2023-12-27 | 26.297 | 200,185,104 | +2,168 | 45.18% | 5,264,301,359 |
| 2023-12-28 | 2023-12-22 | 26.586 | 200,182,936 | +86,181 | 45.18% | 5,321,966,325 |
| 2023-12-20 | 2023-12-18 | 23.644 | 200,096,755 | -518,734 | 45.16% | 4,731,164,458 |
| 2023-12-19 | 2023-12-15 | 24.567 | 200,615,489 | -4,769 | 45.28% | 4,928,539,051 |
| 2023-12-08 | 2023-12-06 | 19.907 | 200,620,258 | -106,382 | 45.28% | 3,993,831,278 |
| 2023-12-07 | 2023-12-05 | 20.346 | 200,726,640 | +98,839 | 45.30% | 4,083,924,772 |
| 2023-11-24 | 2023-11-22 | 23.125 | 200,627,801 | +302,588 | 45.28% | 4,639,590,258 |
| 2023-11-23 | 2023-11-21 | 23.644 | 200,325,213 | +190,743 | 45.21% | 4,736,566,206 |
| 2023-11-22 | 2023-11-20 | 22.376 | 200,134,470 | +244,064 | 45.17% | 4,478,140,994 |
| 2023-11-17 | 2023-11-15 | 24.279 | 199,890,406 | -4,595 | 45.11% | 4,853,088,243 |
| 2023-10-26 | 2023-10-24 | 22.652 | 199,895,001 | -8,150 | 45.11% | 4,528,116,112 |
| 2023-10-25 | 2023-10-20 | 24.855 | 199,903,151 | +8,150 | 45.12% | 4,968,680,281 |
| 2023-09-21 | 2023-09-19 | 29.296 | 199,895,001 | -100,920 | 45.11% | 5,856,117,578 |
| 2023-08-23 | 2023-08-21 | 32.237 | 199,995,921 | -33,294 | 45.14% | 6,447,288,262 |
| 2023-08-14 | 2023-08-10 | 35.467 | 200,029,215 | -38,755 | 45.14% | 7,094,351,274 |
| 2023-08-11 | 2023-08-09 | 37.658 | 200,067,970 | -15,086 | 45.15% | 7,534,160,870 |
| 2023-08-04 | 2023-08-02 | 35.928 | 200,083,056 | +10,144 | 45.16% | 7,188,569,914 |
| 2023-08-03 | 2023-08-01 | 33.102 | 200,072,912 | -6,156 | 45.15% | 6,622,840,986 |
| 2023-08-02 | 2023-07-31 | 33.679 | 200,079,068 | -8,410 | 45.16% | 6,738,428,818 |
| 2023-08-01 | 2023-07-28 | 31.776 | 200,087,478 | -33,206 | 45.16% | 6,357,928,670 |
| 2023-07-31 | 2023-07-27 | 32.237 | 200,120,684 | -3,642 | 45.16% | 6,451,310,260 |
| 2023-07-28 | 2023-07-26 | 33.275 | 200,124,326 | +8,063 | 45.17% | 6,659,165,946 |
| 2023-07-27 | 2023-07-25 | 35.755 | 200,116,263 | -9,552,321 | 45.16% | 7,155,141,321 |
| 2023-07-26 | 2023-07-24 | 37.658 | 209,668,584 | +67,800 | 47.32% | 7,895,700,852 |
| 2023-07-25 | 2023-07-21 | 37.889 | 209,600,784 | -6,242 | 47.30% | 7,941,497,701 |
| 2023-07-24 | 2023-07-20 | 37.773 | 209,607,026 | +7,016,914 | 47.31% | 7,917,558,452 |
| 2023-07-21 | 2023-07-19 | 38.927 | 202,590,112 | +780 | 45.72% | 7,886,170,450 |
| 2023-07-20 | 2023-07-18 | 38.754 | 202,589,332 | -10,838 | 45.72% | 7,851,090,575 |
| 2023-07-19 | 2023-07-14 | 37.427 | 202,600,170 | -37,801 | 45.72% | 7,582,783,291 |
| 2023-07-18 | 2023-07-13 | 37.485 | 202,637,971 | -34,941 | 45.73% | 7,595,884,057 |
| 2023-07-14 | 2023-07-12 | 37.600 | 202,672,912 | +72,396 | 45.74% | 7,620,569,802 |
| 2023-07-13 | 2023-07-11 | 37.600 | 202,600,516 | -6,590 | 45.72% | 7,617,847,688 |
| 2023-07-12 | 2023-07-10 | 38.984 | 202,607,106 | -31,299 | 45.73% | 7,898,516,166 |
| 2023-07-11 | 2023-07-07 | 37.658 | 202,638,405 | -26,010 | 45.73% | 7,630,958,327 |
| 2023-07-10 | 2023-07-06 | 38.754 | 202,664,415 | -8,324 | 45.74% | 7,854,000,321 |
| 2023-07-07 | 2023-07-05 | 39.446 | 202,672,739 | -18,467 | 45.74% | 7,994,578,673 |
| 2023-07-06 | 2023-07-04 | 39.792 | 202,691,206 | +62,598 | 45.74% | 8,065,441,391 |
| 2023-07-05 | 2023-07-03 | 36.908 | 202,628,608 | -10,577 | 45.73% | 7,478,678,730 |
| 2023-07-04 | 2023-06-30 | 35.755 | 202,639,185 | -8,324 | 45.73% | 7,245,348,200 |
| 2023-07-03 | 2023-06-29 | 34.140 | 202,647,509 | -16,820 | 45.74% | 6,918,423,109 |
| 2023-06-30 | 2023-06-28 | 33.102 | 202,664,329 | -28,438 | 45.74% | 6,708,622,427 |
| 2023-06-29 | 2023-06-27 | 33.102 | 202,692,767 | -4,335 | 45.75% | 6,709,563,786 |
| 2023-06-28 | 2023-06-26 | 33.967 | 202,697,102 | -4,422 | 45.75% | 6,885,048,066 |
| 2023-06-27 | 2023-06-23 | 34.198 | 202,701,524 | -3,814 | 45.75% | 6,931,956,831 |
| 2023-06-26 | 2023-06-21 | 35.294 | 202,705,338 | -77,165 | 45.75% | 7,154,194,611 |
| 2023-06-23 | 2023-06-20 | 35.121 | 202,782,503 | -40,142 | 45.77% | 7,121,835,108 |
| 2023-06-21 | 2023-06-19 | 36.966 | 202,822,645 | -7,283 | 45.77% | 7,497,536,933 |
| 2023-06-20 | 2023-06-16 | 36.159 | 202,829,928 | -5,202 | 45.78% | 7,334,047,519 |
| 2023-06-19 | 2023-06-15 | 36.908 | 202,835,130 | -16,474 | 45.78% | 7,486,301,107 |
| 2023-06-16 | 2023-06-14 | 36.216 | 202,851,604 | -9,450 | 45.78% | 7,346,529,588 |
| 2023-06-15 | 2023-06-13 | 33.506 | 202,861,054 | +40,836 | 45.78% | 6,797,026,329 |
| 2023-06-14 | 2023-06-12 | 34.948 | 202,820,218 | -22,109 | 45.77% | 7,088,070,223 |
| 2023-06-13 | 2023-06-09 | 34.775 | 202,842,327 | -8,063 | 45.78% | 7,053,749,597 |
| 2023-06-12 | 2023-06-08 | 37.889 | 202,850,390 | -8,410 | 45.78% | 7,685,734,162 |
| 2023-06-09 | 2023-06-07 | 38.927 | 202,858,800 | -4,942 | 45.78% | 7,896,629,595 |
| 2023-06-08 | 2023-06-06 | 37.946 | 202,863,742 | -7,716 | 45.78% | 7,697,939,047 |
| 2023-06-07 | 2023-06-05 | 40.448 | 202,871,458 | -612,198 | 45.79% | 8,205,809,688 |
| 2023-06-06 | 2023-06-02 | 39.393 | 203,483,656 | +3,846,075 | 45.92% | 8,015,861,493 |
| 2023-06-05 | 2023-06-01 | 38.748 | 199,637,581 | +47,253 | 45.80% | 7,735,620,536 |
| 2023-06-02 | 2023-05-31 | 40.097 | 199,590,328 | +55,782 | 45.79% | 8,002,892,678 |
| 2023-06-01 | 2023-05-30 | 40.331 | 199,534,546 | -8,359 | 45.78% | 8,047,443,472 |
| 2023-05-31 | 2023-05-29 | 40.507 | 199,542,905 | -3,155 | 45.78% | 8,082,872,666 |
| 2023-05-30 | 2023-05-25 | 38.807 | 199,546,060 | +9,979 | 45.78% | 7,743,771,792 |
| 2023-05-24 | 2023-05-22 | 39.393 | 199,536,081 | -21,494,094 | 45.78% | 7,860,354,092 |
| 2023-05-12 | 2023-05-10 | 40.331 | 221,030,175 | -69,088 | 50.71% | 8,914,385,376 |
| 2023-04-26 | 2023-04-24 | 46.838 | 221,099,263 | -8,189 | 50.72% | 10,355,843,378 |
| 2023-04-24 | 2023-04-20 | 48.186 | 221,107,452 | -39,661 | 50.72% | 10,654,341,101 |
| 2023-04-20 | 2023-04-18 | 46.955 | 221,147,113 | -4,265 | 50.73% | 10,384,012,196 |
| 2023-03-09 | 2023-03-07 | 51.586 | 221,151,378 | -853 | 50.73% | 11,408,373,240 |
| 2023-03-06 | 2023-03-02 | 48.010 | 221,152,231 | -51,176 | 50.73% | 10,617,606,502 |
| 2023-02-23 | 2023-02-21 | 51.117 | 221,203,407 | -135,362 | 50.75% | 11,307,320,338 |
| 2023-02-22 | 2023-02-20 | 51.879 | 221,338,769 | -19,021 | 50.78% | 11,482,915,269 |
| 2023-02-21 | 2023-02-17 | 49.945 | 221,357,790 | +17,771,010 | 50.78% | 11,055,688,769 |
| 2023-02-20 | 2023-02-16 | 49.124 | 203,586,780 | -4,264 | 46.71% | 10,001,036,019 |
| 2023-02-17 | 2023-02-15 | 48.128 | 203,591,044 | -6,824 | 46.71% | 9,798,356,256 |
| 2023-02-16 | 2023-02-14 | 49.066 | 203,597,868 | -17,059 | 46.71% | 9,989,645,647 |
| 2023-02-15 | 2023-02-13 | 47.717 | 203,614,927 | -3,156 | 46.71% | 9,715,953,265 |
| 2023-02-14 | 2023-02-10 | 47.131 | 203,618,083 | -1,023 | 46.71% | 9,596,741,405 |
| 2023-02-13 | 2023-02-09 | 48.538 | 203,619,106 | -85 | 46.71% | 9,883,260,952 |
| 2023-02-10 | 2023-02-08 | 48.890 | 203,619,191 | -4,265 | 46.71% | 9,954,882,941 |
| 2023-02-09 | 2023-02-07 | 50.355 | 203,623,456 | -21,068 | 46.71% | 10,253,505,468 |
| 2023-02-08 | 2023-02-06 | 51.235 | 203,644,524 | -256 | 46.72% | 10,433,633,285 |
| 2023-02-07 | 2023-02-03 | 51.586 | 203,644,780 | -25,588 | 46.72% | 10,505,273,264 |
| 2023-02-06 | 2023-02-02 | 51.997 | 203,670,368 | -12,794 | 46.72% | 10,590,168,427 |
| 2023-02-03 | 2023-02-01 | 48.069 | 203,683,162 | -17,059 | 46.73% | 9,790,849,618 |
| 2023-01-16 | 2023-01-12 | 46.897 | 203,700,221 | -17,771,010 | 48.72% | 9,552,848,416 |
| 2023-01-11 | 2023-01-09 | 51.410 | 221,471,231 | +59,706 | 52.97% | 11,385,924,830 |
| 2022-12-23 | 2022-12-21 | 45.724 | 221,411,525 | +85,294 | 52.95% | 10,123,862,200 |
| 2022-12-13 | 2022-12-09 | 50.414 | 221,326,231 | -11,514 | 52.93% | 11,157,907,043 |
| 2022-12-12 | 2022-12-08 | 49.241 | 221,337,745 | -5,545 | 52.94% | 10,898,987,798 |
| 2022-12-08 | 2022-12-06 | 49.828 | 221,343,290 | -4,264 | 52.94% | 11,029,013,947 |
| 2022-12-07 | 2022-12-05 | 49.593 | 221,347,554 | -4,947 | 52.94% | 10,977,324,170 |
| 2022-12-06 | 2022-12-02 | 48.362 | 221,352,501 | -9,809 | 52.94% | 10,705,076,648 |
| 2022-12-05 | 2022-12-01 | 49.828 | 221,362,310 | -15,097 | 52.94% | 11,029,961,669 |
| 2022-12-02 | 2022-11-30 | 52.172 | 221,377,407 | -44,609 | 52.94% | 11,549,806,336 |
| 2022-11-18 | 2022-11-16 | 43.203 | 221,422,016 | -3,582 | 52.96% | 9,566,205,096 |
| 2022-11-17 | 2022-11-15 | 41.386 | 221,425,598 | -5,459 | 52.96% | 9,163,975,651 |
| 2022-11-15 | 2022-11-11 | 37.166 | 221,431,057 | +58,938 | 52.96% | 8,229,608,783 |
| 2022-10-25 | 2022-10-21 | 33.941 | 221,372,119 | -2,340,212 | 52.94% | 7,513,683,292 |
| 2022-10-24 | 2022-10-20 | 36.228 | 223,712,331 | -170,588 | 53.50% | 8,104,566,636 |
| 2022-10-19 | 2022-10-17 | 35.348 | 223,882,919 | +109,773 | 53.54% | 7,913,883,852 |
| 2022-10-18 | 2022-10-14 | 34.703 | 223,773,146 | +1,923,381 | 53.52% | 7,765,708,306 |
| 2022-08-30 | 2022-08-26 | 44.083 | 221,849,765 | -5,800 | 53.06% | 9,779,760,355 |
| 2022-08-29 | 2022-08-25 | 42.266 | 221,855,565 | -8,530 | 53.06% | 9,376,850,481 |
| 2022-08-26 | 2022-08-24 | 39.159 | 221,864,095 | +8,530 | 53.06% | 8,687,901,459 |
| 2022-08-23 | 2022-08-19 | 46.369 | 221,855,565 | +17,058 | 53.06% | 10,287,224,314 |
| 2022-08-22 | 2022-08-18 | 46.545 | 221,838,507 | +17,144 | 53.06% | 10,325,446,373 |
| 2022-08-19 | 2022-08-17 | 48.186 | 221,821,363 | +8,445 | 53.05% | 10,688,741,802 |
| 2022-08-18 | 2022-08-16 | 47.483 | 221,812,918 | +21,152 | 53.05% | 10,532,300,784 |
| 2022-08-17 | 2022-08-15 | 47.541 | 221,791,766 | +23,968 | 53.04% | 10,544,298,028 |
| 2022-08-16 | 2022-08-12 | 48.772 | 221,767,798 | -4,466,280 | 53.04% | 10,816,162,660 |
| 2022-08-15 | 2022-08-11 | 47.717 | 226,234,078 | -1,194 | 54.11% | 10,795,277,936 |
| 2022-07-29 | 2022-07-27 | 46.310 | 226,235,272 | -6,824 | 54.11% | 10,477,044,937 |
| 2022-07-28 | 2022-07-26 | 48.655 | 226,242,096 | +37,189 | 54.11% | 11,007,860,248 |
| 2022-07-27 | 2022-07-25 | 47.952 | 226,204,907 | -17,059 | 54.10% | 10,846,927,183 |
| 2022-07-26 | 2022-07-22 | 47.952 | 226,221,966 | -171 | 54.10% | 10,847,745,192 |
| 2022-07-25 | 2022-07-21 | 47.424 | 226,222,137 | -17,059 | 54.10% | 10,728,401,582 |
| 2022-07-19 | 2022-07-15 | 44.435 | 226,239,196 | -5,032 | 54.11% | 10,052,832,668 |
| 2022-07-13 | 2022-07-11 | 45.138 | 226,244,228 | -170,588 | 54.11% | 10,212,207,549 |
| 2022-07-11 | 2022-07-07 | 46.310 | 226,414,816 | -336,144 | 54.15% | 10,485,359,691 |
| 2022-07-08 | 2022-07-06 | 45.548 | 226,750,960 | -5,032 | 54.23% | 10,328,126,594 |
| 2022-06-30 | 2022-06-28 | 57.859 | 226,755,992 | -17,059 | 54.23% | 13,119,803,304 |
| 2022-06-24 | 2022-06-22 | 56.642 | 226,773,051 | +2,640,320 | 54.24% | 12,844,948,703 |
| 2022-06-23 | 2022-06-21 | 56.109 | 224,132,731 | +843,010 | 54.24% | 12,575,752,423 |
| 2022-06-20 | 2022-06-16 | 56.761 | 223,289,721 | -2,108 | 54.03% | 12,674,132,071 |
| 2022-06-14 | 2022-06-10 | 58.778 | 223,291,829 | -1,517 | 54.03% | 13,124,538,618 |
| 2022-06-13 | 2022-06-09 | 58.362 | 223,293,346 | -169 | 54.03% | 13,031,921,029 |
| 2022-06-10 | 2022-06-08 | 58.244 | 223,293,515 | -6,913 | 54.03% | 13,005,443,227 |
| 2022-06-07 | 2022-06-02 | 55.990 | 223,300,428 | -42,150 | 54.03% | 12,502,564,662 |
| 2022-06-06 | 2022-06-01 | 55.634 | 223,342,578 | +213,567,125 | 54.04% | 12,425,444,182 |
| 2022-05-18 | 2022-05-16 | 53.143 | 9,775,453 | -37,346 | 2.37% | 519,496,303 |
| 2022-05-13 | 2022-05-11 | 58.125 | 9,812,799 | -56,481 | 2.37% | 570,369,821 |
| 2022-04-25 | 2022-04-21 | 60.794 | 9,869,280 | -19,895 | 2.39% | 599,993,983 |
| 2022-04-22 | 2022-04-20 | 60.023 | 9,889,175 | -17,703 | 2.39% | 593,578,462 |
| 2022-04-21 | 2022-04-19 | 59.074 | 9,906,878 | -9,611 | 2.40% | 585,239,611 |
| 2022-04-20 | 2022-04-14 | 59.549 | 9,916,489 | -90,708 | 2.40% | 590,512,652 |
| 2022-04-19 | 2022-04-13 | 59.311 | 10,007,197 | -42,150 | 2.42% | 593,540,023 |
| 2022-04-14 | 2022-04-12 | 57.176 | 10,049,347 | -2,445 | 2.43% | 574,582,555 |
| 2022-04-13 | 2022-04-11 | 54.566 | 10,051,792 | -6,828 | 2.43% | 548,490,210 |
| 2022-04-12 | 2022-04-08 | 58.837 | 10,058,620 | -6,997 | 2.43% | 591,817,268 |
| 2022-04-11 | 2022-04-07 | 60.735 | 10,065,617 | -2,529 | 2.44% | 611,333,109 |
| 2022-04-08 | 2022-04-06 | 62.989 | 10,068,146 | -4,805 | 2.44% | 634,178,597 |
| 2022-04-04 | 2022-03-31 | 64.649 | 10,072,951 | +927 | 2.44% | 651,209,577 |
| 2022-03-31 | 2022-03-29 | 64.293 | 10,072,024 | +4,215 | 2.44% | 647,565,337 |
| 2022-03-30 | 2022-03-28 | 65.717 | 10,067,809 | +8,430 | 2.44% | 661,625,580 |
| 2022-03-29 | 2022-03-25 | 63.107 | 10,059,379 | +3,035 | 2.43% | 634,819,646 |
| 2022-03-28 | 2022-03-24 | 65.361 | 10,056,344 | +2,782 | 2.43% | 657,293,405 |
| 2022-03-21 | 2022-03-17 | 65.242 | 10,053,562 | -42,151 | 2.43% | 655,918,991 |
| 2022-03-18 | 2022-03-16 | 55.160 | 10,095,713 | -49,316 | 2.44% | 556,874,721 |
| 2022-03-17 | 2022-03-15 | 51.542 | 10,145,029 | -8,093 | 2.45% | 522,890,352 |
| 2022-03-16 | 2022-03-14 | 52.550 | 10,153,122 | -836,265 | 2.46% | 533,544,793 |
| 2022-03-15 | 2022-03-11 | 65.954 | 10,989,387 | +17,282 | 2.66% | 724,796,044 |
| 2022-03-14 | 2022-03-10 | 66.429 | 10,972,105 | +62,551 | 2.66% | 728,862,384 |
| 2022-03-11 | 2022-03-09 | 67.259 | 10,909,554 | +14,668 | 2.64% | 733,766,044 |
| 2022-03-03 | 2022-03-01 | 82.443 | 10,894,886 | -31,697 | 2.64% | 898,204,135 |
| 2022-03-01 | 2022-02-25 | 78.825 | 10,926,583 | -1,517 | 2.64% | 861,285,051 |
| 2022-02-28 | 2022-02-24 | 80.367 | 10,928,100 | -16,860 | 2.64% | 878,256,788 |
| 2022-02-25 | 2022-02-23 | 82.443 | 10,944,960 | -16,861 | 2.65% | 902,332,372 |
| 2022-02-24 | 2022-02-22 | 79.477 | 10,961,821 | -16,860 | 2.65% | 871,214,438 |
| 2022-02-23 | 2022-02-21 | 80.011 | 10,978,681 | -16,860 | 2.66% | 878,414,863 |
| 2022-02-22 | 2022-02-18 | 79.121 | 10,995,541 | -19,895 | 2.66% | 869,981,448 |
| 2022-02-21 | 2022-02-17 | 77.639 | 11,015,436 | -16,860 | 2.67% | 855,222,066 |
| 2022-02-18 | 2022-02-16 | 73.249 | 11,032,296 | -8,430 | 2.67% | 808,109,892 |
| 2022-02-14 | 2022-02-10 | 75.207 | 11,040,726 | -25,290 | 2.67% | 830,337,104 |
| 2022-02-11 | 2022-02-09 | 74.614 | 11,066,016 | -27,820 | 2.68% | 825,675,683 |
| 2022-02-10 | 2022-02-08 | 73.546 | 11,093,836 | -16,860 | 2.68% | 815,907,614 |
| 2022-01-27 | 2022-01-25 | 69.987 | 11,110,696 | -3,372 | 2.69% | 777,608,200 |
| 2022-01-26 | 2022-01-24 | 68.327 | 11,114,068 | +9,093,880 | 2.69% | 759,386,878 |
| 2022-01-25 | 2022-01-21 | 74.732 | 2,020,188 | -2,529 | 0.50% | 150,973,211 |
| 2022-01-20 | 2022-01-18 | 68.208 | 2,022,717 | -1,602 | 0.50% | 137,965,508 |
| 2022-01-10 | 2022-01-06 | 66.191 | 2,024,319 | -843 | 0.50% | 133,992,566 |
| 2022-01-07 | 2022-01-05 | 66.310 | 2,025,162 | +6,744 | 0.50% | 134,288,596 |
| 2022-01-05 | 2022-01-03 | 72.419 | 2,018,418 | -32,455 | 0.50% | 146,172,049 |
| 2022-01-04 | 2021-12-31 | 68.683 | 2,050,873 | 0.51% | 140,859,093 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy