History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.060 | 178,015 | +0 | 0.03% | 3,748,996 |
| 2025-10-13 | 2025-10-09 | 21.780 | 178,015 | +0 | 0.03% | 3,877,167 |
| 2025-10-10 | 2025-10-08 | 20.960 | 178,015 | +9,900 | 0.03% | 3,731,194 |
| 2025-10-09 | 2025-10-06 | 20.880 | 168,115 | +1,100 | 0.03% | 3,510,241 |
| 2025-10-08 | 2025-10-03 | 21.120 | 167,015 | +40,000 | 0.03% | 3,527,357 |
| 2025-10-06 | 2025-10-02 | 21.300 | 127,015 | -30,900 | 0.02% | 2,705,420 |
| 2025-09-29 | 2025-09-25 | 21.660 | 157,915 | -34,226 | 0.03% | 3,420,439 |
| 2025-09-26 | 2025-09-24 | 22.100 | 192,141 | -56,300 | 0.04% | 4,246,316 |
| 2025-09-25 | 2025-09-23 | 21.660 | 248,441 | +81,400 | 0.05% | 5,381,232 |
| 2025-09-24 | 2025-09-22 | 22.580 | 167,041 | -85,100 | 0.03% | 3,771,786 |
| 2025-09-23 | 2025-09-19 | 23.720 | 252,141 | +60,700 | 0.05% | 5,980,785 |
| 2025-09-22 | 2025-09-18 | 23.320 | 191,441 | -63,920 | 0.04% | 4,464,404 |
| 2025-09-19 | 2025-09-17 | 22.620 | 255,361 | -402,900 | 0.05% | 5,776,266 |
| 2025-09-18 | 2025-09-16 | 22.120 | 658,261 | -443,800 | 0.13% | 14,560,733 |
| 2025-09-17 | 2025-09-15 | 20.700 | 1,102,061 | +878,700 | 0.22% | 22,812,663 |
| 2025-09-16 | 2025-09-12 | 21.300 | 223,361 | -174,300 | 0.04% | 4,757,589 |
| 2025-09-15 | 2025-09-11 | 20.900 | 397,661 | -172,000 | 0.08% | 8,311,115 |
| 2025-09-12 | 2025-09-10 | 20.800 | 569,661 | -129,300 | 0.11% | 11,848,949 |
| 2025-09-11 | 2025-09-09 | 21.740 | 698,961 | -60,700 | 0.14% | 15,195,412 |
| 2025-09-10 | 2025-09-08 | 22.540 | 759,661 | +59,700 | 0.15% | 17,122,759 |
| 2025-09-09 | 2025-09-05 | 21.280 | 699,961 | -17,000 | 0.14% | 14,895,170 |
| 2025-09-08 | 2025-09-04 | 20.440 | 716,961 | -130,800 | 0.14% | 14,654,683 |
| 2025-09-05 | 2025-09-03 | 20.280 | 847,761 | -29,300 | 0.17% | 17,192,593 |
| 2025-09-04 | 2025-09-02 | 20.840 | 877,061 | -353,800 | 0.17% | 18,277,951 |
| 2025-09-03 | 2025-09-01 | 21.440 | 1,230,861 | -472,400 | 0.24% | 26,389,660 |
| 2025-09-02 | 2025-08-29 | 22.440 | 1,703,261 | -58,400 | 0.33% | 38,221,177 |
| 2025-09-01 | 2025-08-28 | 22.520 | 1,761,661 | -413,600 | 0.34% | 39,672,606 |
| 2025-08-29 | 2025-08-27 | 23.360 | 2,175,261 | -329,800 | 0.43% | 50,814,097 |
| 2025-08-28 | 2025-08-26 | 24.740 | 2,505,061 | -331,800 | 0.49% | 61,975,209 |
| 2025-08-27 | 2025-08-25 | 24.300 | 2,836,861 | -240,700 | 0.56% | 68,935,722 |
| 2025-08-26 | 2025-08-22 | 23.080 | 3,077,561 | -193,453 | 0.60% | 71,030,108 |
| 2025-08-25 | 2025-08-21 | 23.100 | 3,271,014 | -61,000 | 0.64% | 75,560,423 |
| 2025-08-22 | 2025-08-20 | 22.800 | 3,332,014 | -207,500 | 0.65% | 75,969,919 |
| 2025-08-21 | 2025-08-19 | 22.860 | 3,539,514 | -238,400 | 0.69% | 80,913,290 |
| 2025-08-20 | 2025-08-18 | 23.200 | 3,777,914 | -226,500 | 0.74% | 87,647,605 |
| 2025-08-19 | 2025-08-15 | 23.560 | 4,004,414 | -201,840 | 0.78% | 94,343,994 |
| 2025-08-18 | 2025-08-14 | 23.120 | 4,206,254 | -203,795 | 0.82% | 97,248,592 |
| 2025-08-15 | 2025-08-13 | 23.460 | 4,410,049 | -491,100 | 0.86% | 103,459,750 |
| 2025-08-14 | 2025-08-12 | 21.900 | 4,901,149 | -431,500 | 0.96% | 107,335,163 |
| 2025-08-13 | 2025-08-11 | 22.040 | 5,332,649 | -387,791 | 1.04% | 117,531,584 |
| 2025-08-12 | 2025-08-08 | 20.700 | 5,720,440 | +121,574 | 1.12% | 118,413,108 |
| 2025-08-11 | 2025-08-07 | 20.300 | 5,598,866 | +44,152 | 1.10% | 113,656,980 |
| 2025-08-08 | 2025-08-06 | 19.560 | 5,554,714 | -52,800 | 1.09% | 108,650,206 |
| 2025-08-07 | 2025-08-05 | 19.410 | 5,607,514 | +3,600 | 1.10% | 108,841,847 |
| 2025-08-06 | 2025-08-04 | 19.220 | 5,603,914 | -8,095,219 | 1.10% | 107,707,227 |
| 2025-08-05 | 2025-08-01 | 17.860 | 13,699,133 | -61,600 | 2.68% | 244,666,515 |
| 2025-08-04 | 2025-07-31 | 18.000 | 13,760,733 | -171,400 | 2.69% | 247,693,194 |
| 2025-08-01 | 2025-07-30 | 18.920 | 13,932,133 | -123,700 | 2.73% | 263,595,956 |
| 2025-07-31 | 2025-07-29 | 19.800 | 14,055,833 | -414,800 | 2.75% | 278,305,493 |
| 2025-07-30 | 2025-07-28 | 19.040 | 14,470,633 | -243,853 | 2.83% | 275,520,852 |
| 2025-07-29 | 2025-07-25 | 18.880 | 14,714,486 | -225,600 | 2.88% | 277,809,496 |
| 2025-07-28 | 2025-07-24 | 19.180 | 14,940,086 | -152,500 | 2.92% | 286,550,849 |
| 2025-07-25 | 2025-07-23 | 19.000 | 15,092,586 | -1,610,600 | 2.95% | 286,759,134 |
| 2025-07-24 | 2025-07-22 | 17.800 | 16,703,186 | -80,200 | 3.27% | 297,316,711 |
| 2025-07-23 | 2025-07-21 | 17.880 | 16,783,386 | -199,660 | 3.28% | 300,086,942 |
| 2025-07-22 | 2025-07-18 | 18.220 | 16,983,046 | -16,900 | 3.32% | 309,431,098 |
| 2025-07-21 | 2025-07-17 | 18.620 | 16,999,946 | -55,100 | 3.33% | 316,538,995 |
| 2025-07-18 | 2025-07-16 | 18.560 | 17,055,046 | -117,800 | 3.34% | 316,541,654 |
| 2025-07-17 | 2025-07-15 | 18.800 | 17,172,846 | -289,200 | 3.36% | 322,849,505 |
| 2025-07-16 | 2025-07-14 | 19.120 | 17,462,046 | -226,400 | 3.42% | 333,874,320 |
| 2025-07-15 | 2025-07-11 | 16.500 | 17,688,446 | -199,398 | 3.46% | 291,859,359 |
| 2025-07-14 | 2025-07-10 | 15.340 | 17,887,844 | +100 | 3.50% | 274,399,527 |
| 2025-07-11 | 2025-07-09 | 15.020 | 17,887,744 | +600 | 3.50% | 268,673,915 |
| 2025-07-10 | 2025-07-08 | 15.280 | 17,887,144 | -50,800 | 3.50% | 273,315,560 |
| 2025-07-09 | 2025-07-07 | 14.840 | 17,937,944 | -61,900 | 3.51% | 266,199,089 |
| 2025-07-08 | 2025-07-04 | 15.280 | 17,999,844 | -5,019 | 3.52% | 275,037,616 |
| 2025-07-07 | 2025-07-03 | 15.420 | 18,004,863 | -27,700 | 3.52% | 277,634,987 |
| 2025-07-04 | 2025-07-02 | 15.100 | 18,032,563 | -9,000 | 3.53% | 272,291,701 |
| 2025-07-03 | 2025-06-30 | 15.160 | 18,041,563 | +80,700 | 3.53% | 273,510,095 |
| 2025-07-02 | 2025-06-27 | 15.320 | 17,960,863 | +8,500 | 3.51% | 275,160,421 |
| 2025-06-30 | 2025-06-26 | 15.140 | 17,952,363 | +336,500 | 3.51% | 271,798,776 |
| 2025-06-27 | 2025-06-25 | 15.140 | 17,615,863 | +10,100 | 3.45% | 266,704,166 |
| 2025-06-26 | 2025-06-24 | 15.000 | 17,605,763 | +509,000 | 3.44% | 264,086,445 |
| 2025-06-25 | 2025-06-23 | 14.620 | 17,096,763 | +127,700 | 3.35% | 249,954,675 |
| 2025-06-24 | 2025-06-20 | 14.800 | 16,969,063 | +102,300 | 3.32% | 251,142,132 |
| 2025-06-23 | 2025-06-19 | 14.660 | 16,866,763 | +613,037 | 3.30% | 247,266,746 |
| 2025-06-20 | 2025-06-18 | 15.140 | 16,253,726 | +5,000 | 3.18% | 246,081,412 |
| 2025-06-19 | 2025-06-17 | 14.880 | 16,248,726 | -178,000 | 3.18% | 241,781,043 |
| 2025-06-18 | 2025-06-16 | 15.280 | 16,426,726 | -65,000 | 3.21% | 251,000,373 |
| 2025-06-17 | 2025-06-13 | 15.160 | 16,491,726 | +15,200 | 3.23% | 250,014,566 |
| 2025-06-16 | 2025-06-12 | 15.520 | 16,476,526 | +11,000 | 3.22% | 255,715,684 |
| 2025-06-13 | 2025-06-11 | 15.080 | 16,465,526 | +196,100 | 3.22% | 248,300,132 |
| 2025-06-12 | 2025-06-10 | 14.400 | 16,269,426 | -300 | 3.18% | 234,279,734 |
| 2025-06-11 | 2025-06-09 | 14.600 | 16,269,726 | -384,100 | 3.18% | 237,538,000 |
| 2025-06-10 | 2025-06-06 | 14.180 | 16,653,826 | +16,900 | 3.26% | 236,151,253 |
| 2025-06-09 | 2025-06-05 | 14.000 | 16,636,926 | +59,800 | 3.26% | 232,916,964 |
| 2025-06-06 | 2025-06-04 | 13.780 | 16,577,126 | -70,100 | 3.24% | 228,432,796 |
| 2025-06-05 | 2025-06-03 | 13.440 | 16,647,226 | -13,600 | 3.26% | 223,738,717 |
| 2025-06-04 | 2025-06-02 | 13.080 | 16,660,826 | +203,000 | 3.26% | 217,923,604 |
| 2025-06-03 | 2025-05-30 | 13.100 | 16,457,826 | +60,400 | 3.22% | 215,597,521 |
| 2025-06-02 | 2025-05-29 | 13.500 | 16,397,426 | -1,307,700 | 3.21% | 221,365,251 |
| 2025-05-30 | 2025-05-28 | 13.160 | 17,705,126 | -172,100 | 3.46% | 232,999,458 |
| 2025-05-29 | 2025-05-27 | 13.160 | 17,877,226 | +24,300 | 3.50% | 235,264,294 |
| 2025-05-28 | 2025-05-26 | 13.060 | 17,852,926 | +408,100 | 3.49% | 233,159,214 |
| 2025-05-27 | 2025-05-23 | 16.929 | 17,444,826 | +1,438,800 | 3.41% | 295,327,208 |
| 2025-05-26 | 2025-05-22 | 16.952 | 16,006,026 | +2,166,339 | 3.13% | 271,334,150 |
| 2025-05-23 | 2025-05-21 | 16.747 | 13,839,687 | +247,532 | 3.09% | 231,772,343 |
| 2025-05-22 | 2025-05-20 | 16.929 | 13,592,155 | +19,223 | 3.03% | 230,104,513 |
| 2025-05-21 | 2025-05-19 | 16.610 | 13,572,932 | +311,083 | 3.03% | 225,449,463 |
| 2025-05-20 | 2025-05-16 | 16.815 | 13,261,849 | +190,915 | 2.96% | 223,001,839 |
| 2025-05-19 | 2025-05-15 | 16.815 | 13,070,934 | +830,198 | 2.91% | 219,791,548 |
| 2025-05-16 | 2025-05-14 | 16.793 | 12,240,736 | +389,731 | 2.73% | 205,552,623 |
| 2025-05-15 | 2025-05-13 | 16.246 | 11,851,005 | +613,124 | 2.64% | 192,527,475 |
| 2025-05-14 | 2025-05-12 | 17.111 | 11,237,881 | +345,666 | 2.51% | 192,296,938 |
| 2025-05-13 | 2025-05-09 | 15.562 | 10,892,215 | +71,100 | 2.43% | 169,505,936 |
| 2025-05-12 | 2025-05-08 | 15.699 | 10,821,115 | +17,117 | 2.41% | 169,878,821 |
| 2025-05-09 | 2025-05-07 | 15.744 | 10,803,998 | -59,601 | 2.41% | 170,102,441 |
| 2025-05-08 | 2025-05-06 | 15.220 | 10,863,599 | +200,922 | 2.42% | 165,347,713 |
| 2025-05-07 | 2025-05-02 | 15.881 | 10,662,677 | -47,663 | 2.38% | 169,335,118 |
| 2025-05-06 | 2025-04-30 | 14.810 | 10,710,340 | -878 | 2.39% | 158,622,437 |
| 2025-05-02 | 2025-04-29 | 14.241 | 10,711,218 | -4,389 | 2.39% | 152,534,077 |
| 2025-04-30 | 2025-04-28 | 14.195 | 10,715,607 | +20,891 | 2.39% | 152,108,270 |
| 2025-04-29 | 2025-04-25 | 14.377 | 10,694,716 | -76,717 | 2.38% | 153,761,150 |
| 2025-04-28 | 2025-04-24 | 14.127 | 10,771,433 | +42,484 | 2.40% | 152,164,442 |
| 2025-04-25 | 2025-04-23 | 14.263 | 10,728,949 | +15,449 | 2.39% | 153,031,036 |
| 2025-04-24 | 2025-04-22 | 13.101 | 10,713,500 | -28,615 | 2.39% | 140,361,248 |
| 2025-04-23 | 2025-04-17 | 12.851 | 10,742,115 | +9,567 | 2.39% | 138,043,800 |
| 2025-04-22 | 2025-04-16 | 13.056 | 10,732,548 | +46,786 | 2.39% | 140,121,722 |
| 2025-04-17 | 2025-04-15 | 13.580 | 10,685,762 | +36,164 | 2.38% | 145,110,808 |
| 2025-04-16 | 2025-04-14 | 14.355 | 10,649,598 | +4,537 | 2.37% | 152,869,825 |
| 2025-04-15 | 2025-04-11 | 13.420 | 10,645,061 | +199,106 | 2.37% | 142,860,265 |
| 2025-04-14 | 2025-04-10 | 13.808 | 10,445,955 | -11,323 | 2.33% | 144,234,375 |
| 2025-04-11 | 2025-04-09 | 13.147 | 10,457,278 | +439 | 2.33% | 137,480,933 |
| 2025-04-10 | 2025-04-08 | 13.489 | 10,456,839 | -13,518 | 2.33% | 141,049,039 |
| 2025-04-09 | 2025-04-07 | 13.808 | 10,470,357 | +327,409 | 2.33% | 144,571,310 |
| 2025-04-08 | 2025-04-03 | 17.203 | 10,142,948 | +53,720 | 2.26% | 174,485,424 |
| 2025-04-07 | 2025-04-02 | 20.301 | 10,089,228 | +216,722 | 2.25% | 204,825,321 |
| 2025-04-03 | 2025-04-01 | 20.734 | 9,872,506 | +263,068 | 2.20% | 204,699,510 |
| 2025-04-02 | 2025-03-31 | 19.755 | 9,609,438 | +290,719 | 2.14% | 189,830,106 |
| 2025-04-01 | 2025-03-28 | 20.256 | 9,318,719 | +504,807 | 2.08% | 188,758,267 |
| 2025-03-31 | 2025-03-27 | 20.233 | 8,813,912 | +1,976,743 | 1.96% | 178,332,164 |
| 2025-03-26 | 2025-03-24 | 22.193 | 6,837,169 | +22,998 | 1.52% | 151,734,129 |
| 2025-03-25 | 2025-03-21 | 20.301 | 6,814,171 | +316,349 | 1.52% | 138,337,122 |
| 2025-03-24 | 2025-03-20 | 21.099 | 6,497,822 | -878 | 1.45% | 137,096,637 |
| 2025-03-21 | 2025-03-19 | 21.281 | 6,498,700 | -9,655 | 1.45% | 138,299,742 |
| 2025-03-20 | 2025-03-18 | 21.668 | 6,508,355 | +33,092 | 1.45% | 141,026,184 |
| 2025-03-18 | 2025-03-14 | 20.894 | 6,475,263 | +18,170 | 1.44% | 135,292,821 |
| 2025-03-17 | 2025-03-13 | 20.689 | 6,457,093 | +70,397 | 1.44% | 133,589,060 |
| 2025-03-13 | 2025-03-11 | 21.349 | 6,386,696 | +1,053 | 1.42% | 136,352,730 |
| 2025-03-12 | 2025-03-10 | 20.757 | 6,385,643 | +127,980 | 1.42% | 132,547,340 |
| 2025-03-11 | 2025-03-07 | 20.734 | 6,257,663 | +45,995 | 1.39% | 129,748,267 |
| 2025-03-10 | 2025-03-06 | 20.803 | 6,211,668 | +53,017 | 1.38% | 129,219,191 |
| 2025-03-07 | 2025-03-05 | 21.008 | 6,158,651 | +82,072 | 1.37% | 129,379,217 |
| 2025-03-06 | 2025-03-04 | 20.575 | 6,076,579 | +228,221 | 1.35% | 125,024,435 |
| 2025-03-05 | 2025-03-03 | 21.099 | 5,848,358 | +55,651 | 1.30% | 123,393,687 |
| 2025-03-04 | 2025-02-28 | 21.555 | 5,792,707 | -33,443 | 1.29% | 124,859,244 |
| 2025-03-03 | 2025-02-27 | 22.079 | 5,826,150 | +4,125 | 1.30% | 128,633,309 |
| 2025-02-28 | 2025-02-26 | 21.668 | 5,822,025 | +76,542 | 1.30% | 126,154,453 |
| 2025-02-27 | 2025-02-25 | 20.643 | 5,745,483 | +172,043 | 1.28% | 118,604,931 |
| 2025-02-26 | 2025-02-24 | 21.144 | 5,573,440 | +36,867 | 1.24% | 117,847,211 |
| 2025-02-25 | 2025-02-21 | 20.780 | 5,536,573 | +116,305 | 1.23% | 115,049,271 |
| 2025-02-24 | 2025-02-20 | 20.825 | 5,420,268 | +131,666 | 1.21% | 112,879,469 |
| 2025-02-21 | 2025-02-19 | 21.600 | 5,288,602 | +17,555 | 1.18% | 114,234,484 |
| 2025-02-20 | 2025-02-18 | 21.805 | 5,271,047 | +141,409 | 1.18% | 114,936,199 |
| 2025-02-18 | 2025-02-14 | 22.101 | 5,129,638 | +61,620 | 1.14% | 113,372,169 |
| 2025-02-17 | 2025-02-13 | 21.008 | 5,068,018 | +28,176 | 1.13% | 106,467,504 |
| 2025-02-14 | 2025-02-12 | 21.122 | 5,039,842 | +26,334 | 1.12% | 106,449,753 |
| 2025-02-12 | 2025-02-10 | 21.213 | 5,013,508 | +61,531 | 1.12% | 106,350,466 |
| 2025-02-11 | 2025-02-07 | 21.418 | 4,951,977 | +4,740 | 1.10% | 106,060,697 |
| 2025-02-10 | 2025-02-06 | 21.600 | 4,947,237 | +12,289 | 1.10% | 106,860,956 |
| 2025-02-06 | 2025-02-04 | 21.987 | 4,934,948 | +33,180 | 1.10% | 108,507,035 |
| 2025-02-05 | 2025-02-03 | 21.851 | 4,901,768 | -2,633 | 1.09% | 107,107,372 |
| 2025-02-04 | 2025-01-28 | 21.782 | 4,904,401 | -1,580 | 1.09% | 106,829,665 |
| 2025-02-03 | 2025-01-24 | 22.580 | 4,905,981 | -14,922 | 1.09% | 110,776,470 |
| 2025-01-27 | 2025-01-23 | 21.190 | 4,920,903 | +10,269 | 1.10% | 104,273,933 |
| 2025-01-24 | 2025-01-22 | 22.033 | 4,910,634 | -9,041 | 1.09% | 108,196,209 |
| 2025-01-23 | 2025-01-21 | 22.056 | 4,919,675 | +17,644 | 1.10% | 108,507,504 |
| 2025-01-22 | 2025-01-20 | 22.443 | 4,902,031 | +14,658 | 1.09% | 110,017,124 |
| 2025-01-21 | 2025-01-17 | 21.304 | 4,887,373 | +30,810 | 1.09% | 104,120,225 |
| 2025-01-20 | 2025-01-16 | 19.504 | 4,856,563 | +308,976 | 1.08% | 94,721,986 |
| 2025-01-17 | 2025-01-15 | 19.686 | 4,547,587 | +52,930 | 1.01% | 89,524,677 |
| 2025-01-16 | 2025-01-14 | 19.504 | 4,494,657 | +22,383 | 1.00% | 87,663,403 |
| 2025-01-15 | 2025-01-13 | 18.866 | 4,472,274 | +265,965 | 1.00% | 84,373,632 |
| 2025-01-14 | 2025-01-10 | 20.028 | 4,206,309 | +77,595 | 0.94% | 84,243,820 |
| 2025-01-13 | 2025-01-09 | 19.709 | 4,128,714 | +44,328 | 0.92% | 81,372,735 |
| 2025-01-09 | 2025-01-07 | 20.598 | 4,084,386 | -8,778 | 0.91% | 84,128,513 |
| 2025-01-08 | 2025-01-06 | 19.868 | 4,093,164 | +22,471 | 0.91% | 81,324,918 |
| 2025-01-07 | 2025-01-03 | 20.096 | 4,070,693 | +8,514 | 0.91% | 81,805,959 |
| 2025-01-06 | 2025-01-02 | 19.641 | 4,062,179 | +83,389 | 0.91% | 79,783,728 |
| 2025-01-03 | 2024-12-31 | 19.868 | 3,978,790 | +9,216 | 0.89% | 79,052,481 |
| 2025-01-02 | 2024-12-27 | 19.891 | 3,969,574 | -1,755 | 0.88% | 78,959,820 |
| 2024-12-30 | 2024-12-24 | 19.846 | 3,971,329 | +5,530 | 0.89% | 78,813,756 |
| 2024-12-27 | 2024-12-20 | 19.549 | 3,965,799 | +170,200 | 0.88% | 77,529,323 |
| 2024-12-23 | 2024-12-19 | 18.912 | 3,795,599 | +228,747 | 0.85% | 71,780,490 |
| 2024-12-20 | 2024-12-18 | 19.276 | 3,566,852 | +47,751 | 0.80% | 68,754,869 |
| 2024-12-19 | 2024-12-17 | 19.139 | 3,519,101 | +172,944 | 0.78% | 67,353,322 |
| 2024-12-18 | 2024-12-16 | 19.344 | 3,346,157 | +15,098 | 0.75% | 64,729,464 |
| 2024-12-17 | 2024-12-13 | 19.071 | 3,331,059 | +120,518 | 0.74% | 63,526,625 |
| 2024-12-16 | 2024-12-12 | 19.436 | 3,210,541 | +19,223 | 0.72% | 62,398,659 |
| 2024-12-13 | 2024-12-11 | 19.436 | 3,191,318 | +2,066,628 | 0.71% | 62,025,049 |
| 2024-12-12 | 2024-12-10 | 18.593 | 1,124,690 | +4,389 | 0.25% | 20,910,817 |
| 2024-12-11 | 2024-12-09 | 19.025 | 1,120,301 | +88 | 0.25% | 21,314,208 |
| 2024-12-09 | 2024-12-05 | 18.843 | 1,120,213 | +14,922 | 0.25% | 21,108,342 |
| 2024-12-05 | 2024-12-03 | 19.755 | 1,105,291 | +155,892 | 0.25% | 21,834,524 |
| 2024-12-04 | 2024-12-02 | 19.663 | 949,399 | +474,173 | 0.21% | 18,668,420 |
| 2024-12-03 | 2024-11-29 | 19.322 | 475,226 | +175,554 | 0.11% | 9,182,143 |
| 2024-12-02 | 2024-11-28 | 18.866 | 299,672 | +61,445 | 0.07% | 5,653,593 |
| 2024-11-29 | 2024-11-27 | 19.025 | 238,227 | +18,872 | 0.05% | 4,532,371 |
| 2024-11-28 | 2024-11-26 | 19.048 | 219,355 | -7,461 | 0.05% | 4,178,321 |
| 2024-11-25 | 2024-11-21 | 18.843 | 226,816 | -966 | 0.05% | 4,273,928 |
| 2024-11-22 | 2024-11-20 | 18.547 | 227,782 | +1,668 | 0.05% | 4,224,660 |
| 2024-11-20 | 2024-11-18 | 18.912 | 226,114 | -4,652 | 0.05% | 4,276,156 |
| 2024-11-19 | 2024-11-15 | 19.139 | 230,766 | +2,721 | 0.05% | 4,416,712 |
| 2024-11-18 | 2024-11-14 | 19.527 | 228,045 | -4,828 | 0.05% | 4,452,966 |
| 2024-11-15 | 2024-11-13 | 20.142 | 232,873 | +175 | 0.05% | 4,690,503 |
| 2024-11-14 | 2024-11-12 | 19.891 | 232,698 | -87 | 0.05% | 4,628,656 |
| 2024-11-13 | 2024-11-11 | 20.689 | 232,785 | +28,703 | 0.05% | 4,816,026 |
| 2024-11-12 | 2024-11-08 | 21.349 | 204,082 | +965 | 0.05% | 4,357,048 |
| 2024-11-11 | 2024-11-07 | 21.555 | 203,117 | +11,411 | 0.05% | 4,378,097 |
| 2024-11-08 | 2024-11-06 | 22.215 | 191,706 | +12,816 | 0.04% | 4,258,811 |
| 2024-11-07 | 2024-11-05 | 23.184 | 178,890 | +1,404 | 0.04% | 4,147,329 |
| 2024-11-06 | 2024-11-04 | 22.899 | 177,486 | -8,777 | 0.04% | 4,064,229 |
| 2024-11-05 | 2024-11-01 | 22.842 | 186,263 | +2,633 | 0.04% | 4,254,602 |
| 2024-11-04 | 2024-10-31 | 23.241 | 183,630 | +1,580 | 0.04% | 4,267,680 |
| 2024-11-01 | 2024-10-30 | 23.412 | 182,050 | -3,774 | 0.04% | 4,262,069 |
| 2024-10-31 | 2024-10-29 | 24.038 | 185,824 | -3,775 | 0.04% | 4,466,859 |
| 2024-10-30 | 2024-10-28 | 24.266 | 189,599 | -7,110 | 0.04% | 4,600,803 |
| 2024-10-29 | 2024-10-25 | 24.266 | 196,709 | -2,194 | 0.04% | 4,773,334 |
| 2024-10-28 | 2024-10-24 | 23.981 | 198,903 | -3,511 | 0.04% | 4,769,924 |
| 2024-10-25 | 2024-10-23 | 24.266 | 202,414 | -3,511 | 0.05% | 4,911,772 |
| 2024-10-24 | 2024-10-22 | 23.810 | 205,925 | -5,092 | 0.05% | 4,903,130 |
| 2024-10-23 | 2024-10-21 | 24.494 | 211,017 | +4,389 | 0.05% | 5,168,612 |
| 2024-10-22 | 2024-10-18 | 25.291 | 206,628 | +966 | 0.05% | 5,225,889 |
| 2024-10-21 | 2024-10-17 | 24.266 | 205,662 | +16,941 | 0.05% | 4,990,587 |
| 2024-10-18 | 2024-10-16 | 24.380 | 188,721 | +5,442 | 0.04% | 4,600,998 |
| 2024-10-17 | 2024-10-15 | 21.987 | 183,279 | +527 | 0.04% | 4,029,842 |
| 2024-10-16 | 2024-10-14 | 22.842 | 182,752 | -3,072 | 0.04% | 4,174,404 |
| 2024-10-15 | 2024-10-10 | 23.753 | 185,824 | +351 | 0.04% | 4,413,934 |
| 2024-10-14 | 2024-10-09 | 23.468 | 185,473 | -25,544 | 0.04% | 4,352,772 |
| 2024-10-10 | 2024-10-08 | 24.380 | 211,017 | -21,944 | 0.05% | 5,144,572 |
| 2024-10-09 | 2024-10-07 | 26.487 | 232,961 | +8,778 | 0.05% | 6,170,554 |
| 2024-10-08 | 2024-10-04 | 24.779 | 224,183 | +5,618 | 0.05% | 5,554,947 |
| 2024-10-07 | 2024-10-03 | 24.209 | 218,565 | +351 | 0.05% | 5,291,241 |
| 2024-10-04 | 2024-10-02 | 25.234 | 218,214 | +7,022 | 0.05% | 5,506,484 |
| 2024-10-03 | 2024-09-30 | 26.089 | 211,192 | +31,424 | 0.05% | 5,509,738 |
| 2024-10-02 | 2024-09-27 | 25.747 | 179,768 | -9,655 | 0.04% | 4,628,485 |
| 2024-09-30 | 2024-09-26 | 25.234 | 189,423 | +1,755 | 0.04% | 4,779,962 |
| 2024-09-27 | 2024-09-25 | 24.437 | 187,668 | -8,777 | 0.04% | 4,586,016 |
| 2024-09-26 | 2024-09-24 | 24.950 | 196,445 | -23,700 | 0.04% | 4,901,208 |
| 2024-09-24 | 2024-09-20 | 24.266 | 220,145 | +158,701 | 0.05% | 5,342,031 |
| 2024-09-23 | 2024-09-19 | 23.127 | 61,444 | -41,168 | 0.01% | 1,420,998 |
| 2024-09-16 | 2024-09-12 | 21.122 | 102,612 | -2,633 | 0.02% | 2,167,334 |
| 2024-09-12 | 2024-09-10 | 20.484 | 105,245 | -527 | 0.02% | 2,155,803 |
| 2024-09-10 | 2024-09-05 | 22.101 | 105,772 | -2,018 | 0.02% | 2,337,709 |
| 2024-09-09 | 2024-09-04 | 21.760 | 107,790 | -8,778 | 0.02% | 2,345,470 |
| 2024-09-04 | 2024-09-02 | 22.284 | 116,568 | -105,596 | 0.03% | 2,597,564 |
| 2024-09-03 | 2024-08-30 | 21.987 | 222,164 | -15,888 | 0.05% | 4,884,825 |
| 2024-09-02 | 2024-08-29 | 21.532 | 238,052 | +7,022 | 0.05% | 5,125,682 |
| 2024-08-30 | 2024-08-28 | 21.851 | 231,030 | -305,465 | 0.05% | 5,048,182 |
| 2024-08-29 | 2024-08-27 | 21.577 | 536,495 | -201,975 | 0.12% | 11,576,137 |
| 2024-08-28 | 2024-08-26 | 20.825 | 738,470 | +5,091 | 0.16% | 15,378,963 |
| 2024-08-27 | 2024-08-23 | 19.800 | 733,379 | -6,583 | 0.16% | 14,520,991 |
| 2024-08-26 | 2024-08-22 | 20.028 | 739,962 | -176 | 0.16% | 14,819,935 |
| 2024-08-22 | 2024-08-20 | 20.142 | 740,138 | -263 | 0.16% | 14,907,780 |
| 2024-08-21 | 2024-08-19 | 20.484 | 740,401 | -13,167 | 0.17% | 15,166,127 |
| 2024-08-20 | 2024-08-16 | 20.142 | 753,568 | -5,442 | 0.17% | 15,178,285 |
| 2024-08-19 | 2024-08-15 | 19.960 | 759,010 | -1,755 | 0.17% | 15,149,546 |
| 2024-08-15 | 2024-08-13 | 20.210 | 760,765 | -8,778 | 0.17% | 15,375,249 |
| 2024-08-13 | 2024-08-09 | 19.686 | 769,543 | -88 | 0.17% | 15,149,372 |
| 2024-08-09 | 2024-08-07 | 19.003 | 769,631 | +214,726 | 0.17% | 14,625,025 |
| 2024-08-07 | 2024-08-05 | 18.547 | 554,905 | -2,282 | 0.12% | 10,291,793 |
| 2024-08-06 | 2024-08-02 | 19.436 | 557,187 | +32,455 | 0.12% | 10,829,241 |
| 2024-08-05 | 2024-08-01 | 20.256 | 524,732 | +2,194 | 0.12% | 10,628,875 |
| 2024-08-02 | 2024-07-31 | 20.370 | 522,538 | +20,189 | 0.12% | 10,643,964 |
| 2024-08-01 | 2024-07-30 | 19.003 | 502,349 | +5,354 | 0.11% | 9,545,960 |
| 2024-07-30 | 2024-07-26 | 20.985 | 496,995 | -122,361 | 0.11% | 10,429,408 |
| 2024-07-29 | 2024-07-25 | 21.053 | 619,356 | -95,151 | 0.14% | 13,039,482 |
| 2024-07-25 | 2024-07-23 | 21.144 | 714,507 | +13,430 | 0.16% | 15,107,843 |
| 2024-07-24 | 2024-07-22 | 21.600 | 701,077 | +5,267 | 0.16% | 15,143,353 |
| 2024-07-23 | 2024-07-19 | 22.170 | 695,810 | -164,846 | 0.16% | 15,425,935 |
| 2024-07-22 | 2024-07-18 | 22.079 | 860,656 | -20,628 | 0.19% | 19,002,090 |
| 2024-07-19 | 2024-07-17 | 21.281 | 881,284 | -24,489 | 0.20% | 18,754,728 |
| 2024-07-18 | 2024-07-16 | 20.165 | 905,773 | +181,172 | 0.20% | 18,264,620 |
| 2024-07-17 | 2024-07-15 | 21.213 | 724,601 | -23,086 | 0.16% | 15,370,805 |
| 2024-07-16 | 2024-07-12 | 21.441 | 747,687 | -32,653 | 0.17% | 16,030,883 |
| 2024-07-15 | 2024-07-11 | 22.079 | 780,340 | -2,282 | 0.17% | 17,228,825 |
| 2024-07-12 | 2024-07-10 | 22.010 | 782,622 | -9,041 | 0.17% | 17,225,712 |
| 2024-07-11 | 2024-07-09 | 21.646 | 791,663 | +2,370 | 0.18% | 17,136,099 |
| 2024-07-10 | 2024-07-08 | 22.625 | 789,293 | -29,844 | 0.18% | 17,858,110 |
| 2024-07-09 | 2024-07-05 | 23.412 | 819,137 | +44,591 | 0.18% | 19,177,252 |
| 2024-07-08 | 2024-07-04 | 22.033 | 774,546 | -7,637 | 0.17% | 17,065,605 |
| 2024-07-05 | 2024-07-03 | 21.372 | 782,183 | +28,440 | 0.17% | 16,717,034 |
| 2024-07-04 | 2024-07-02 | 20.484 | 753,743 | +36,515 | 0.17% | 15,439,420 |
| 2024-07-03 | 2024-06-28 | 20.734 | 717,228 | +17,292 | 0.16% | 14,871,221 |
| 2024-07-02 | 2024-06-27 | 20.415 | 699,936 | +149,485 | 0.16% | 14,289,412 |
| 2024-06-28 | 2024-06-26 | 21.053 | 550,451 | +118,499 | 0.12% | 11,588,805 |
| 2024-06-27 | 2024-06-25 | 21.031 | 431,952 | +7,725 | 0.10% | 9,084,169 |
| 2024-06-26 | 2024-06-24 | 20.939 | 424,227 | +58,371 | 0.09% | 8,883,044 |
| 2024-06-25 | 2024-06-21 | 21.691 | 365,856 | +137,196 | 0.08% | 7,935,881 |
| 2024-06-24 | 2024-06-20 | 21.737 | 228,660 | +75,225 | 0.05% | 4,970,345 |
| 2024-06-21 | 2024-06-19 | 22.717 | 153,435 | -85,144 | 0.03% | 3,485,520 |
| 2024-06-20 | 2024-06-18 | 22.466 | 238,579 | +17,556 | 0.05% | 5,359,905 |
| 2024-06-19 | 2024-06-17 | 22.762 | 221,023 | +263 | 0.05% | 5,030,961 |
| 2024-06-18 | 2024-06-14 | 23.298 | 220,760 | +10,007 | 0.05% | 5,143,180 |
| 2024-06-17 | 2024-06-13 | 23.355 | 210,753 | +4,125 | 0.05% | 4,922,046 |
| 2024-06-14 | 2024-06-12 | 22.284 | 206,628 | +3,599 | 0.05% | 4,604,432 |
| 2024-06-13 | 2024-06-11 | 21.942 | 203,029 | +21,242 | 0.05% | 4,454,843 |
| 2024-06-12 | 2024-06-07 | 23.298 | 181,787 | -104,894 | 0.04% | 4,235,202 |
| 2024-06-11 | 2024-06-06 | 25.120 | 286,681 | -526 | 0.06% | 7,201,542 |
| 2024-06-07 | 2024-06-05 | 26.009 | 287,207 | +206,540 | 0.06% | 7,469,916 |
| 2024-06-06 | 2024-06-04 | 26.643 | 80,667 | +728 | 0.02% | 2,149,226 |
| 2024-06-04 | 2024-05-31 | 27.681 | 79,939 | -3,381 | 0.02% | 2,212,810 |
| 2024-06-03 | 2024-05-30 | 26.239 | 83,320 | -11,098 | 0.02% | 2,186,275 |
| 2024-05-31 | 2024-05-29 | 27.393 | 94,418 | +2,688 | 0.02% | 2,586,381 |
| 2024-05-30 | 2024-05-28 | 27.393 | 91,730 | -954 | 0.02% | 2,512,749 |
| 2024-05-29 | 2024-05-27 | 28.546 | 92,684 | +3,902 | 0.02% | 2,645,782 |
| 2024-05-27 | 2024-05-23 | 27.854 | 88,782 | -2,515 | 0.02% | 2,472,955 |
| 2024-05-24 | 2024-05-22 | 28.489 | 91,297 | -1,127 | 0.02% | 2,600,924 |
| 2024-05-23 | 2024-05-21 | 27.393 | 92,424 | +7,717 | 0.02% | 2,531,760 |
| 2024-05-22 | 2024-05-20 | 29.123 | 84,707 | +953 | 0.02% | 2,466,919 |
| 2024-05-21 | 2024-05-17 | 28.662 | 83,754 | +26,098 | 0.02% | 2,400,524 |
| 2024-05-20 | 2024-05-16 | 29.354 | 57,656 | +1,560 | 0.01% | 1,692,413 |
| 2024-05-17 | 2024-05-14 | 31.660 | 56,096 | +2,254 | 0.01% | 1,776,022 |
| 2024-05-16 | 2024-05-13 | 32.295 | 53,842 | -433 | 0.01% | 1,738,815 |
| 2024-05-14 | 2024-05-10 | 31.487 | 54,275 | -45,345 | 0.01% | 1,708,979 |
| 2024-05-13 | 2024-05-09 | 26.355 | 99,620 | -19,941 | 0.02% | 2,625,469 |
| 2024-05-10 | 2024-05-08 | 24.971 | 119,561 | -37,282 | 0.03% | 2,985,531 |
| 2024-05-09 | 2024-05-07 | 24.048 | 156,843 | -9,537 | 0.04% | 3,771,771 |
| 2024-05-08 | 2024-05-06 | 24.855 | 166,380 | -35,461 | 0.04% | 4,135,448 |
| 2024-05-07 | 2024-05-03 | 24.279 | 201,841 | -18,034 | 0.05% | 4,900,446 |
| 2024-05-06 | 2024-05-02 | 22.860 | 219,875 | +3,642 | 0.05% | 5,026,361 |
| 2024-05-03 | 2024-04-30 | 22.053 | 216,233 | -11,358 | 0.05% | 4,768,524 |
| 2024-05-02 | 2024-04-29 | 22.491 | 227,591 | +2,341 | 0.05% | 5,118,749 |
| 2024-04-30 | 2024-04-26 | 23.125 | 225,250 | -9,537 | 0.05% | 5,208,987 |
| 2024-04-26 | 2024-04-24 | 21.107 | 234,787 | +6,329 | 0.05% | 4,955,635 |
| 2024-04-24 | 2024-04-22 | 22.191 | 228,458 | -1,127 | 0.05% | 5,069,739 |
| 2024-04-23 | 2024-04-19 | 20.853 | 229,585 | -5,896 | 0.05% | 4,787,580 |
| 2024-04-22 | 2024-04-18 | 20.992 | 235,481 | +1,734 | 0.05% | 4,943,123 |
| 2024-04-19 | 2024-04-17 | 21.245 | 233,747 | -867 | 0.05% | 4,966,035 |
| 2024-04-18 | 2024-04-16 | 20.507 | 234,614 | -520 | 0.05% | 4,811,271 |
| 2024-04-17 | 2024-04-15 | 20.623 | 235,134 | -1,474 | 0.05% | 4,849,055 |
| 2024-04-16 | 2024-04-12 | 21.061 | 236,608 | +15,606 | 0.05% | 4,983,154 |
| 2024-04-15 | 2024-04-11 | 22.929 | 221,002 | -86 | 0.05% | 5,067,418 |
| 2024-04-12 | 2024-04-10 | 22.952 | 221,088 | +8,930 | 0.05% | 5,074,490 |
| 2024-04-11 | 2024-04-09 | 23.875 | 212,158 | -12,138 | 0.05% | 5,065,285 |
| 2024-04-10 | 2024-04-08 | 22.353 | 224,296 | +33,987 | 0.05% | 5,013,597 |
| 2024-04-09 | 2024-04-05 | 21.707 | 190,309 | +67,713 | 0.04% | 4,130,980 |
| 2024-04-08 | 2024-04-03 | 24.106 | 122,596 | -2,601 | 0.03% | 2,955,267 |
| 2024-04-05 | 2024-04-02 | 25.778 | 125,197 | -1,647 | 0.03% | 3,227,346 |
| 2024-04-03 | 2024-03-28 | 22.676 | 126,844 | -88,869 | 0.03% | 2,876,256 |
| 2024-04-02 | 2024-03-27 | 19.792 | 215,713 | +18,901 | 0.05% | 4,269,409 |
| 2024-03-28 | 2024-03-26 | 20.692 | 196,812 | +91,296 | 0.04% | 4,072,379 |
| 2024-03-27 | 2024-03-25 | 20.300 | 105,516 | -5,375 | 0.02% | 2,141,929 |
| 2024-03-26 | 2024-03-22 | 19.861 | 110,891 | +10,491 | 0.03% | 2,202,437 |
| 2024-03-25 | 2024-03-21 | 19.238 | 100,400 | +9,721 | 0.02% | 1,931,541 |
| 2024-03-22 | 2024-03-20 | 19.538 | 90,679 | +23,225 | 0.02% | 1,771,717 |
| 2024-03-21 | 2024-03-19 | 18.593 | 67,454 | +3,468 | 0.02% | 1,254,142 |
| 2024-03-19 | 2024-03-15 | 18.546 | 63,986 | +1,214 | 0.01% | 1,186,711 |
| 2024-03-18 | 2024-03-14 | 19.723 | 62,772 | -67,453 | 0.01% | 1,238,044 |
| 2024-03-15 | 2024-03-13 | 18.270 | 130,225 | -11,965 | 0.03% | 2,379,160 |
| 2024-03-14 | 2024-03-12 | 18.800 | 142,190 | -1,214 | 0.03% | 2,673,196 |
| 2024-03-13 | 2024-03-11 | 16.978 | 143,404 | +87 | 0.03% | 2,434,687 |
| 2024-03-12 | 2024-03-08 | 16.678 | 143,317 | +1,820 | 0.03% | 2,390,232 |
| 2024-03-11 | 2024-03-07 | 16.240 | 141,497 | +73,697 | 0.03% | 2,297,862 |
| 2024-03-08 | 2024-03-06 | 16.286 | 67,800 | +31,039 | 0.02% | 1,104,177 |
| 2024-03-05 | 2024-03-01 | 16.632 | 36,761 | -1,734 | 0.01% | 611,402 |
| 2024-03-01 | 2024-02-28 | 17.785 | 38,495 | -36,848 | 0.01% | 684,641 |
| 2024-02-29 | 2024-02-27 | 19.008 | 75,343 | -37,629 | 0.02% | 1,432,103 |
| 2024-02-27 | 2024-02-23 | 18.754 | 112,972 | -20,721 | 0.03% | 2,118,681 |
| 2024-02-26 | 2024-02-22 | 19.238 | 133,693 | +1,560 | 0.03% | 2,572,047 |
| 2024-02-23 | 2024-02-21 | 17.624 | 132,133 | +12,312 | 0.03% | 2,328,675 |
| 2024-02-22 | 2024-02-20 | 17.278 | 119,821 | +1,994 | 0.03% | 2,070,231 |
| 2024-02-21 | 2024-02-19 | 16.078 | 117,827 | +9,797 | 0.03% | 1,894,444 |
| 2024-02-20 | 2024-02-16 | 15.640 | 108,030 | +65,546 | 0.02% | 1,689,578 |
| 2024-02-19 | 2024-02-15 | 14.902 | 42,484 | -37,281 | 0.01% | 633,085 |
| 2024-02-16 | 2024-02-14 | 14.763 | 79,765 | +8,323 | 0.02% | 1,177,596 |
| 2024-02-15 | 2024-02-09 | 14.140 | 71,442 | +2,688 | 0.02% | 1,010,225 |
| 2024-02-14 | 2024-02-07 | 15.478 | 68,754 | +9,537 | 0.02% | 1,064,203 |
| 2024-02-08 | 2024-02-06 | 15.663 | 59,217 | -54,795 | 0.01% | 927,514 |
| 2024-02-07 | 2024-02-05 | 15.179 | 114,012 | +29,391 | 0.03% | 1,730,536 |
| 2024-02-06 | 2024-02-02 | 18.477 | 84,621 | -130,572 | 0.02% | 1,563,561 |
| 2024-02-05 | 2024-02-01 | 19.054 | 215,193 | -10,404 | 0.05% | 4,100,269 |
| 2024-02-02 | 2024-01-31 | 18.477 | 225,597 | +9,624 | 0.05% | 4,168,406 |
| 2024-02-01 | 2024-01-30 | 20.023 | 215,973 | +47,599 | 0.05% | 4,324,375 |
| 2024-01-31 | 2024-01-29 | 20.438 | 168,374 | +11,791 | 0.04% | 3,441,224 |
| 2024-01-30 | 2024-01-26 | 21.107 | 156,583 | -27,744 | 0.04% | 3,304,988 |
| 2024-01-29 | 2024-01-25 | 22.053 | 184,327 | +99,273 | 0.04% | 4,064,910 |
| 2024-01-25 | 2024-01-23 | 20.415 | 85,054 | +20,028 | 0.02% | 1,736,369 |
| 2024-01-24 | 2024-01-22 | 21.222 | 65,026 | -55,836 | 0.01% | 1,380,000 |
| 2024-01-23 | 2024-01-19 | 24.452 | 120,862 | +174 | 0.03% | 2,955,288 |
| 2024-01-22 | 2024-01-18 | 23.760 | 120,688 | -10,665 | 0.03% | 2,867,513 |
| 2024-01-19 | 2024-01-17 | 24.452 | 131,353 | -15,086 | 0.03% | 3,211,811 |
| 2024-01-18 | 2024-01-16 | 25.317 | 146,439 | -9,537 | 0.03% | 3,707,366 |
| 2024-01-16 | 2024-01-12 | 23.414 | 155,976 | -8,670 | 0.04% | 3,651,976 |
| 2024-01-15 | 2024-01-11 | 23.587 | 164,646 | +9,277 | 0.04% | 3,883,458 |
| 2024-01-12 | 2024-01-10 | 23.875 | 155,369 | +26,878 | 0.04% | 3,709,444 |
| 2024-01-11 | 2024-01-09 | 24.509 | 128,491 | -954 | 0.03% | 3,149,240 |
| 2024-01-10 | 2024-01-08 | 25.893 | 129,445 | +45,952 | 0.03% | 3,351,782 |
| 2024-01-09 | 2024-01-05 | 26.239 | 83,493 | -13,873 | 0.02% | 2,190,814 |
| 2024-01-08 | 2024-01-04 | 26.759 | 97,366 | +32,080 | 0.02% | 2,605,370 |
| 2024-01-05 | 2024-01-03 | 25.836 | 65,286 | +7,369 | 0.01% | 1,686,717 |
| 2024-01-04 | 2024-01-02 | 26.413 | 57,917 | -20,374 | 0.01% | 1,529,733 |
| 2024-01-03 | 2023-12-29 | 27.508 | 78,291 | -174 | 0.02% | 2,153,646 |
| 2024-01-02 | 2023-12-28 | 27.912 | 78,465 | -867 | 0.02% | 2,190,108 |
| 2023-12-29 | 2023-12-27 | 26.297 | 79,332 | -45,518 | 0.02% | 2,086,207 |
| 2023-12-28 | 2023-12-22 | 26.586 | 124,850 | -62,338 | 0.03% | 3,319,201 |
| 2023-12-27 | 2023-12-21 | 25.490 | 187,188 | +780 | 0.04% | 4,771,385 |
| 2023-12-22 | 2023-12-20 | 24.048 | 186,408 | +12,658 | 0.04% | 4,482,752 |
| 2023-12-21 | 2023-12-19 | 22.952 | 173,750 | +3,035 | 0.04% | 3,987,971 |
| 2023-12-20 | 2023-12-18 | 23.644 | 170,715 | +260 | 0.04% | 4,036,451 |
| 2023-12-19 | 2023-12-15 | 24.567 | 170,455 | -3,901 | 0.04% | 4,187,584 |
| 2023-12-18 | 2023-12-14 | 22.145 | 174,356 | -23,583 | 0.04% | 3,861,111 |
| 2023-12-15 | 2023-12-13 | 20.277 | 197,939 | +2,601 | 0.04% | 4,013,510 |
| 2023-12-14 | 2023-12-12 | 20.507 | 195,338 | +17,600 | 0.04% | 4,005,831 |
| 2023-12-13 | 2023-12-11 | 20.277 | 177,738 | +3,642 | 0.04% | 3,603,905 |
| 2023-12-12 | 2023-12-08 | 21.107 | 174,096 | -16,127 | 0.04% | 3,674,633 |
| 2023-12-11 | 2023-12-07 | 20.876 | 190,223 | -14,305 | 0.04% | 3,971,145 |
| 2023-12-08 | 2023-12-06 | 19.907 | 204,528 | +2,167 | 0.05% | 4,071,624 |
| 2023-12-07 | 2023-12-05 | 20.346 | 202,361 | +1,127 | 0.05% | 4,117,177 |
| 2023-12-06 | 2023-12-04 | 20.369 | 201,234 | -2,948 | 0.05% | 4,098,889 |
| 2023-12-05 | 2023-12-01 | 20.876 | 204,182 | -3,988 | 0.05% | 4,262,557 |
| 2023-12-04 | 2023-11-30 | 20.184 | 208,170 | +26,877 | 0.05% | 4,201,751 |
| 2023-12-01 | 2023-11-29 | 21.614 | 181,293 | +11,272 | 0.04% | 3,918,544 |
| 2023-11-30 | 2023-11-28 | 22.168 | 170,021 | +3,468 | 0.04% | 3,769,034 |
| 2023-11-28 | 2023-11-24 | 23.068 | 166,553 | +1,127 | 0.04% | 3,841,993 |
| 2023-11-27 | 2023-11-23 | 23.817 | 165,426 | +9,537 | 0.04% | 3,940,016 |
| 2023-11-24 | 2023-11-22 | 23.125 | 155,889 | -1,821 | 0.04% | 3,604,989 |
| 2023-11-23 | 2023-11-21 | 23.644 | 157,710 | +25,577 | 0.04% | 3,728,956 |
| 2023-11-22 | 2023-11-20 | 22.376 | 132,133 | -29,565 | 0.03% | 2,956,563 |
| 2023-11-21 | 2023-11-17 | 20.969 | 161,698 | +20,808 | 0.04% | 3,390,570 |
| 2023-11-20 | 2023-11-16 | 22.676 | 140,890 | +14,046 | 0.03% | 3,194,757 |
| 2023-11-17 | 2023-11-15 | 24.279 | 126,844 | +3,815 | 0.03% | 3,079,613 |
| 2023-11-14 | 2023-11-10 | 21.038 | 123,029 | +52,021 | 0.03% | 2,588,251 |
| 2023-11-13 | 2023-11-09 | 20.922 | 71,008 | -8,671 | 0.02% | 1,485,658 |
| 2023-11-08 | 2023-11-06 | 21.891 | 79,679 | -2,167 | 0.02% | 1,744,272 |
| 2023-11-06 | 2023-11-02 | 21.361 | 81,846 | +347 | 0.02% | 1,748,286 |
| 2023-11-01 | 2023-10-30 | 22.722 | 81,499 | +2,167 | 0.02% | 1,851,794 |
| 2023-10-31 | 2023-10-27 | 21.776 | 79,332 | +2,601 | 0.02% | 1,727,526 |
| 2023-10-30 | 2023-10-26 | 20.230 | 76,731 | +13,092 | 0.02% | 1,552,296 |
| 2023-10-27 | 2023-10-25 | 21.822 | 63,639 | +8,670 | 0.01% | 1,388,733 |
| 2023-10-24 | 2023-10-19 | 24.048 | 54,969 | +1,127 | 0.01% | 1,321,898 |
| 2023-10-20 | 2023-10-18 | 24.336 | 53,842 | +174 | 0.01% | 1,310,321 |
| 2023-10-18 | 2023-10-16 | 26.355 | 53,668 | -1,734 | 0.01% | 1,414,411 |
| 2023-10-17 | 2023-10-13 | 25.893 | 55,402 | -2,601 | 0.01% | 1,434,551 |
| 2023-10-13 | 2023-10-11 | 25.605 | 58,003 | +433 | 0.01% | 1,485,175 |
| 2023-10-12 | 2023-10-10 | 27.047 | 57,570 | -433 | 0.01% | 1,557,088 |
| 2023-10-04 | 2023-09-29 | 27.047 | 58,003 | -1,041 | 0.01% | 1,568,799 |
| 2023-09-28 | 2023-09-26 | 27.278 | 59,044 | +3,468 | 0.01% | 1,610,575 |
| 2023-09-14 | 2023-09-12 | 29.065 | 55,576 | +867 | 0.01% | 1,615,333 |
| 2023-09-06 | 2023-09-04 | 30.680 | 54,709 | -867 | 0.01% | 1,678,474 |
| 2023-09-05 | 2023-08-31 | 29.873 | 55,576 | +1,734 | 0.01% | 1,660,203 |
| 2023-09-04 | 2023-08-30 | 29.238 | 53,842 | -4,595 | 0.01% | 1,574,248 |
| 2023-08-31 | 2023-08-29 | 30.219 | 58,437 | -17,253 | 0.01% | 1,765,889 |
| 2023-08-30 | 2023-08-28 | 31.718 | 75,690 | +1,734 | 0.02% | 2,400,741 |
| 2023-08-29 | 2023-08-25 | 32.237 | 73,956 | +7,690 | 0.02% | 2,384,127 |
| 2023-08-28 | 2023-08-24 | 32.814 | 66,266 | +954 | 0.01% | 2,174,439 |
| 2023-08-24 | 2023-08-22 | 33.217 | 65,312 | +18,320 | 0.01% | 2,169,500 |
| 2023-08-17 | 2023-08-15 | 32.641 | 46,992 | +347 | 0.01% | 1,533,856 |
| 2023-08-14 | 2023-08-10 | 35.467 | 46,645 | -6,763 | 0.01% | 1,654,338 |
| 2023-08-10 | 2023-08-08 | 37.773 | 53,408 | -173 | 0.01% | 2,017,399 |
| 2023-08-09 | 2023-08-07 | 38.465 | 53,581 | +693 | 0.01% | 2,061,013 |
| 2023-08-08 | 2023-08-04 | 36.966 | 52,888 | -25,837 | 0.01% | 1,955,057 |
| 2023-08-07 | 2023-08-03 | 38.292 | 78,725 | -2,254 | 0.02% | 3,014,567 |
| 2023-08-04 | 2023-08-02 | 35.928 | 80,979 | -260 | 0.02% | 2,909,408 |
| 2023-08-03 | 2023-08-01 | 33.102 | 81,239 | +1,474 | 0.02% | 2,689,185 |
| 2023-08-02 | 2023-07-31 | 33.679 | 79,765 | -260 | 0.02% | 2,686,392 |
| 2023-08-01 | 2023-07-28 | 31.776 | 80,025 | -954 | 0.02% | 2,542,854 |
| 2023-07-31 | 2023-07-27 | 32.237 | 80,979 | +1,127 | 0.02% | 2,610,528 |
| 2023-07-27 | 2023-07-25 | 35.755 | 79,852 | -694 | 0.02% | 2,855,102 |
| 2023-07-24 | 2023-07-20 | 37.773 | 80,546 | +1,734 | 0.02% | 3,042,492 |
| 2023-07-20 | 2023-07-18 | 38.754 | 78,812 | +781 | 0.02% | 3,054,258 |
| 2023-07-13 | 2023-07-11 | 37.600 | 78,031 | +1,734 | 0.02% | 2,933,992 |
| 2023-07-12 | 2023-07-10 | 38.984 | 76,297 | +11,271 | 0.02% | 2,974,393 |
| 2023-07-11 | 2023-07-07 | 37.658 | 65,026 | -867 | 0.01% | 2,448,750 |
| 2023-07-07 | 2023-07-05 | 39.446 | 65,893 | -1,127 | 0.01% | 2,599,199 |
| 2023-07-06 | 2023-07-04 | 39.792 | 67,020 | -13,179 | 0.02% | 2,666,844 |
| 2023-07-05 | 2023-07-03 | 36.908 | 80,199 | +2,515 | 0.02% | 2,960,009 |
| 2023-07-04 | 2023-06-30 | 35.755 | 77,684 | +9,537 | 0.02% | 2,777,585 |
| 2023-07-03 | 2023-06-29 | 34.140 | 68,147 | +3,208 | 0.02% | 2,326,551 |
| 2023-06-30 | 2023-06-28 | 33.102 | 64,939 | +86 | 0.01% | 2,149,620 |
| 2023-06-28 | 2023-06-26 | 33.967 | 64,853 | -43,350 | 0.01% | 2,202,873 |
| 2023-06-23 | 2023-06-20 | 35.121 | 108,203 | +867 | 0.02% | 3,800,150 |
| 2023-06-20 | 2023-06-16 | 36.159 | 107,336 | -607 | 0.02% | 3,881,120 |
| 2023-06-19 | 2023-06-15 | 36.908 | 107,943 | -87 | 0.02% | 3,983,993 |
| 2023-06-16 | 2023-06-14 | 36.216 | 108,030 | +57,223 | 0.02% | 3,912,444 |
| 2023-06-14 | 2023-06-12 | 34.948 | 50,807 | +1,040 | 0.01% | 1,775,580 |
| 2023-06-13 | 2023-06-09 | 34.775 | 49,767 | +7,717 | 0.01% | 1,730,625 |
| 2023-06-08 | 2023-06-06 | 37.946 | 42,050 | -780 | 0.01% | 1,595,644 |
| 2023-06-07 | 2023-06-05 | 40.448 | 42,830 | +780 | 0.01% | 1,732,402 |
| 2023-06-06 | 2023-06-02 | 39.393 | 42,050 | +682 | 0.01% | 1,656,482 |
| 2023-06-05 | 2023-06-01 | 38.748 | 41,368 | -853 | 0.01% | 1,602,940 |
| 2023-05-31 | 2023-05-29 | 40.507 | 42,221 | +853 | 0.01% | 1,710,244 |
| 2023-05-29 | 2023-05-24 | 39.159 | 41,368 | -11,173 | 0.01% | 1,619,916 |
| 2023-05-25 | 2023-05-23 | 39.803 | 52,541 | +13,647 | 0.01% | 2,091,315 |
| 2023-05-24 | 2023-05-22 | 39.393 | 38,894 | -1,706 | 0.01% | 1,532,157 |
| 2023-05-23 | 2023-05-19 | 38.690 | 40,600 | +1,109 | 0.01% | 1,570,802 |
| 2023-05-22 | 2023-05-18 | 38.162 | 39,491 | +853 | 0.01% | 1,507,060 |
| 2023-05-15 | 2023-05-11 | 39.979 | 38,638 | -4,947 | 0.01% | 1,544,722 |
| 2023-05-11 | 2023-05-09 | 40.741 | 43,585 | +4,947 | 0.01% | 1,775,715 |
| 2023-05-09 | 2023-05-05 | 43.731 | 38,638 | -2,559 | 0.01% | 1,689,682 |
| 2023-05-08 | 2023-05-04 | 46.428 | 41,197 | -3,924 | 0.01% | 1,912,679 |
| 2023-04-27 | 2023-04-25 | 45.841 | 45,121 | -852 | 0.01% | 2,068,411 |
| 2023-04-21 | 2023-04-19 | 46.662 | 45,973 | -427 | 0.01% | 2,145,198 |
| 2023-04-06 | 2023-04-03 | 47.014 | 46,400 | -768 | 0.01% | 2,181,442 |
| 2023-04-04 | 2023-03-31 | 47.952 | 47,168 | -3,497 | 0.01% | 2,261,789 |
| 2023-04-03 | 2023-03-30 | 46.310 | 50,665 | -1,535 | 0.01% | 2,346,316 |
| 2023-03-31 | 2023-03-29 | 46.252 | 52,200 | +5,203 | 0.01% | 2,414,343 |
| 2023-03-30 | 2023-03-28 | 39.041 | 46,997 | -2,559 | 0.01% | 1,834,830 |
| 2023-03-29 | 2023-03-27 | 39.510 | 49,556 | -7,762 | 0.01% | 1,957,977 |
| 2023-03-23 | 2023-03-21 | 41.386 | 57,318 | -767 | 0.01% | 2,372,177 |
| 2023-03-21 | 2023-03-17 | 42.383 | 58,085 | +5,800 | 0.01% | 2,461,805 |
| 2023-03-20 | 2023-03-16 | 44.200 | 52,285 | +4,094 | 0.01% | 2,311,000 |
| 2023-03-17 | 2023-03-15 | 48.890 | 48,191 | -8,530 | 0.01% | 2,356,044 |
| 2023-03-14 | 2023-03-10 | 49.710 | 56,721 | -1,023 | 0.01% | 2,819,624 |
| 2023-03-13 | 2023-03-09 | 50.472 | 57,744 | -18,935 | 0.01% | 2,914,482 |
| 2023-03-10 | 2023-03-08 | 51.235 | 76,679 | -2,218 | 0.02% | 3,928,613 |
| 2023-03-09 | 2023-03-07 | 51.586 | 78,897 | +1,279 | 0.02% | 4,070,001 |
| 2023-03-03 | 2023-03-01 | 48.597 | 77,618 | +4,265 | 0.02% | 3,771,971 |
| 2023-03-02 | 2023-02-28 | 46.486 | 73,353 | -256 | 0.02% | 3,409,906 |
| 2023-03-01 | 2023-02-27 | 45.900 | 73,609 | +12,624 | 0.02% | 3,378,657 |
| 2023-02-27 | 2023-02-23 | 46.838 | 60,985 | +2,388 | 0.01% | 2,856,414 |
| 2023-02-24 | 2023-02-22 | 47.600 | 58,597 | -11,941 | 0.01% | 2,789,220 |
| 2023-02-23 | 2023-02-21 | 51.117 | 70,538 | -6,738 | 0.02% | 3,605,712 |
| 2023-02-22 | 2023-02-20 | 51.879 | 77,276 | -41,539 | 0.02% | 4,009,030 |
| 2023-02-20 | 2023-02-16 | 49.124 | 118,815 | +10,747 | 0.03% | 5,836,691 |
| 2023-02-17 | 2023-02-15 | 48.128 | 108,068 | -4,350 | 0.02% | 5,201,058 |
| 2023-02-16 | 2023-02-14 | 49.066 | 112,418 | +2,474 | 0.03% | 5,515,853 |
| 2023-02-15 | 2023-02-13 | 47.717 | 109,944 | +8,871 | 0.03% | 5,246,230 |
| 2023-02-14 | 2023-02-10 | 47.131 | 101,073 | -2,133 | 0.02% | 4,763,680 |
| 2023-02-09 | 2023-02-07 | 50.355 | 103,206 | -9,894 | 0.02% | 5,196,962 |
| 2023-02-08 | 2023-02-06 | 51.235 | 113,100 | +39,747 | 0.03% | 5,794,626 |
| 2023-02-07 | 2023-02-03 | 51.586 | 73,353 | -35,994 | 0.02% | 3,784,007 |
| 2023-02-06 | 2023-02-02 | 51.997 | 109,347 | -39,235 | 0.03% | 5,685,673 |
| 2023-02-01 | 2023-01-30 | 45.021 | 148,582 | -683 | 0.03% | 6,689,271 |
| 2023-01-31 | 2023-01-27 | 46.721 | 149,265 | -170 | 0.03% | 6,973,771 |
| 2023-01-30 | 2023-01-26 | 44.786 | 149,435 | -10,577 | 0.03% | 6,692,634 |
| 2023-01-27 | 2023-01-20 | 44.317 | 160,012 | +683 | 0.04% | 7,091,298 |
| 2023-01-20 | 2023-01-18 | 44.903 | 159,329 | +1,535 | 0.04% | 7,154,429 |
| 2023-01-19 | 2023-01-17 | 44.903 | 157,794 | +12,965 | 0.04% | 7,085,502 |
| 2023-01-18 | 2023-01-16 | 46.076 | 144,829 | +2,473 | 0.03% | 6,673,128 |
| 2023-01-17 | 2023-01-13 | 46.310 | 142,356 | -426 | 0.03% | 6,592,563 |
| 2023-01-16 | 2023-01-12 | 46.897 | 142,782 | -171 | 0.03% | 6,695,991 |
| 2023-01-13 | 2023-01-11 | 49.710 | 142,953 | -8,529 | 0.03% | 7,106,251 |
| 2023-01-11 | 2023-01-09 | 51.410 | 151,482 | -7,591 | 0.04% | 7,787,750 |
| 2023-01-09 | 2023-01-05 | 49.710 | 159,073 | +5,288 | 0.04% | 7,907,582 |
| 2023-01-05 | 2023-01-03 | 47.483 | 153,785 | -1,109 | 0.04% | 7,302,144 |
| 2023-01-04 | 2022-12-30 | 50.472 | 154,894 | -15,950 | 0.04% | 7,817,883 |
| 2023-01-03 | 2022-12-29 | 49.593 | 170,844 | -1,109 | 0.04% | 8,472,693 |
| 2022-12-29 | 2022-12-23 | 46.897 | 171,953 | +5,288 | 0.04% | 8,064,012 |
| 2022-12-28 | 2022-12-22 | 47.424 | 166,665 | +1,024 | 0.04% | 7,903,953 |
| 2022-12-22 | 2022-12-20 | 46.897 | 165,641 | -1,706 | 0.04% | 7,768,000 |
| 2022-12-19 | 2022-12-15 | 48.010 | 167,347 | +2,559 | 0.04% | 8,034,396 |
| 2022-12-13 | 2022-12-09 | 50.414 | 164,788 | -67,382 | 0.04% | 8,307,597 |
| 2022-12-09 | 2022-12-07 | 48.069 | 232,170 | +10,064 | 0.06% | 11,160,184 |
| 2022-12-07 | 2022-12-05 | 49.593 | 222,106 | +10,065 | 0.05% | 11,014,938 |
| 2022-12-06 | 2022-12-02 | 48.362 | 212,041 | +21,665 | 0.05% | 10,254,753 |
| 2022-12-05 | 2022-12-01 | 49.828 | 190,376 | +7,676 | 0.05% | 9,485,987 |
| 2022-12-02 | 2022-11-30 | 52.172 | 182,700 | -222,276 | 0.04% | 9,531,910 |
| 2022-12-01 | 2022-11-29 | 44.786 | 404,976 | -16,718 | 0.10% | 18,137,359 |
| 2022-11-30 | 2022-11-28 | 44.962 | 421,694 | -170 | 0.10% | 18,960,255 |
| 2022-11-24 | 2022-11-22 | 39.862 | 421,864 | +16,888 | 0.10% | 16,816,390 |
| 2022-11-23 | 2022-11-21 | 42.441 | 404,976 | -256 | 0.10% | 17,187,759 |
| 2022-11-22 | 2022-11-18 | 43.203 | 405,232 | -8,529 | 0.10% | 17,507,439 |
| 2022-11-21 | 2022-11-17 | 42.148 | 413,761 | +4,264 | 0.10% | 17,439,332 |
| 2022-11-18 | 2022-11-16 | 43.203 | 409,497 | -2,644 | 0.10% | 17,691,702 |
| 2022-11-17 | 2022-11-15 | 41.386 | 412,141 | -64,141 | 0.10% | 17,056,971 |
| 2022-11-16 | 2022-11-14 | 38.924 | 476,282 | -16,035 | 0.11% | 18,538,887 |
| 2022-11-15 | 2022-11-11 | 37.166 | 492,317 | -9,382 | 0.12% | 18,297,236 |
| 2022-11-14 | 2022-11-10 | 32.300 | 501,699 | -4,350 | 0.12% | 16,204,895 |
| 2022-11-11 | 2022-11-09 | 32.769 | 506,049 | +8,273 | 0.12% | 16,582,720 |
| 2022-11-10 | 2022-11-08 | 33.531 | 497,776 | +17,827 | 0.12% | 16,690,963 |
| 2022-11-04 | 2022-11-02 | 35.231 | 479,949 | +426 | 0.11% | 16,909,118 |
| 2022-11-03 | 2022-11-01 | 32.300 | 479,523 | -27,124 | 0.11% | 15,488,610 |
| 2022-11-01 | 2022-10-28 | 30.541 | 506,647 | +3,412 | 0.12% | 15,473,715 |
| 2022-10-28 | 2022-10-26 | 32.417 | 503,235 | -4,264 | 0.12% | 16,313,508 |
| 2022-10-26 | 2022-10-24 | 31.362 | 507,499 | -8,700 | 0.12% | 15,916,236 |
| 2022-10-24 | 2022-10-20 | 36.228 | 516,199 | -4,265 | 0.12% | 18,700,664 |
| 2022-10-20 | 2022-10-18 | 36.931 | 520,464 | -3,412 | 0.12% | 19,221,295 |
| 2022-10-19 | 2022-10-17 | 35.348 | 523,876 | +4,435 | 0.13% | 18,518,134 |
| 2022-10-18 | 2022-10-14 | 34.703 | 519,441 | -1,194 | 0.12% | 18,026,414 |
| 2022-10-17 | 2022-10-13 | 33.941 | 520,635 | -85 | 0.12% | 17,671,089 |
| 2022-10-14 | 2022-10-12 | 35.114 | 520,720 | -1,706 | 0.12% | 18,284,474 |
| 2022-10-13 | 2022-10-11 | 35.231 | 522,426 | -85 | 0.12% | 18,405,629 |
| 2022-10-06 | 2022-10-03 | 35.172 | 522,511 | +853 | 0.12% | 18,377,993 |
| 2022-10-05 | 2022-09-30 | 34.821 | 521,658 | +2,900 | 0.12% | 18,164,511 |
| 2022-09-30 | 2022-09-28 | 36.345 | 518,758 | +16,206 | 0.12% | 18,854,191 |
| 2022-09-29 | 2022-09-27 | 36.521 | 502,552 | +16,632 | 0.12% | 18,353,566 |
| 2022-09-28 | 2022-09-26 | 39.335 | 485,920 | +3,923 | 0.12% | 19,113,433 |
| 2022-09-26 | 2022-09-22 | 39.803 | 481,997 | -597 | 0.12% | 19,185,164 |
| 2022-09-21 | 2022-09-19 | 40.390 | 482,594 | -1,876 | 0.12% | 19,491,827 |
| 2022-09-19 | 2022-09-15 | 40.917 | 484,470 | -682 | 0.12% | 19,823,198 |
| 2022-09-16 | 2022-09-14 | 41.035 | 485,152 | -1,450 | 0.12% | 19,907,983 |
| 2022-09-14 | 2022-09-09 | 41.269 | 486,602 | +12,964 | 0.12% | 20,081,583 |
| 2022-09-06 | 2022-09-02 | 39.979 | 473,638 | -767 | 0.11% | 18,935,741 |
| 2022-09-05 | 2022-09-01 | 40.566 | 474,405 | +9,382 | 0.11% | 19,244,505 |
| 2022-09-01 | 2022-08-30 | 40.624 | 465,023 | -34,118 | 0.11% | 18,891,179 |
| 2022-08-31 | 2022-08-29 | 41.152 | 499,141 | +1,024 | 0.12% | 20,540,535 |
| 2022-08-30 | 2022-08-26 | 44.083 | 498,117 | -49,385 | 0.12% | 21,958,396 |
| 2022-08-29 | 2022-08-25 | 42.266 | 547,502 | -17,315 | 0.13% | 23,140,481 |
| 2022-08-26 | 2022-08-24 | 39.159 | 564,817 | -85 | 0.14% | 22,117,479 |
| 2022-08-25 | 2022-08-23 | 41.035 | 564,902 | +122,055 | 0.14% | 23,180,487 |
| 2022-08-24 | 2022-08-22 | 44.552 | 442,847 | +63,289 | 0.11% | 19,729,619 |
| 2022-08-23 | 2022-08-19 | 46.369 | 379,558 | +6,994 | 0.09% | 17,599,731 |
| 2022-08-22 | 2022-08-18 | 46.545 | 372,564 | +2,729 | 0.09% | 17,340,946 |
| 2022-08-19 | 2022-08-17 | 48.186 | 369,835 | +2,730 | 0.09% | 17,820,965 |
| 2022-08-18 | 2022-08-16 | 47.483 | 367,105 | +11,002 | 0.09% | 17,431,177 |
| 2022-08-17 | 2022-08-15 | 47.541 | 356,103 | +10,065 | 0.09% | 16,929,646 |
| 2022-08-16 | 2022-08-12 | 48.772 | 346,038 | +17,912 | 0.08% | 16,877,127 |
| 2022-08-15 | 2022-08-11 | 47.717 | 328,126 | -7,421 | 0.08% | 15,657,285 |
| 2022-08-12 | 2022-08-10 | 45.900 | 335,547 | +256 | 0.08% | 15,401,624 |
| 2022-08-11 | 2022-08-09 | 48.655 | 335,291 | +20,471 | 0.08% | 16,313,659 |
| 2022-08-08 | 2022-08-04 | 45.079 | 314,820 | -427 | 0.08% | 14,191,884 |
| 2022-08-04 | 2022-08-02 | 43.438 | 315,247 | +46,912 | 0.08% | 13,693,692 |
| 2022-08-03 | 2022-08-01 | 45.314 | 268,335 | +18,082 | 0.06% | 12,159,290 |
| 2022-08-02 | 2022-07-29 | 44.376 | 250,253 | +24,565 | 0.06% | 11,105,205 |
| 2022-08-01 | 2022-07-28 | 46.545 | 225,688 | -512 | 0.05% | 10,504,621 |
| 2022-07-29 | 2022-07-27 | 46.310 | 226,200 | -2,559 | 0.05% | 10,475,411 |
| 2022-07-27 | 2022-07-25 | 47.952 | 228,759 | -853 | 0.05% | 10,969,400 |
| 2022-07-26 | 2022-07-22 | 47.952 | 229,612 | +9,383 | 0.05% | 11,010,303 |
| 2022-07-25 | 2022-07-21 | 47.424 | 220,229 | +853 | 0.05% | 10,444,182 |
| 2022-07-22 | 2022-07-20 | 46.662 | 219,376 | -11,600 | 0.05% | 10,236,549 |
| 2022-07-20 | 2022-07-18 | 45.783 | 230,976 | +4,350 | 0.06% | 10,574,730 |
| 2022-07-19 | 2022-07-15 | 44.435 | 226,626 | +17,059 | 0.05% | 10,070,020 |
| 2022-07-18 | 2022-07-14 | 46.310 | 209,567 | +511 | 0.05% | 9,705,131 |
| 2022-07-15 | 2022-07-13 | 46.135 | 209,056 | -20,385 | 0.05% | 9,644,701 |
| 2022-07-12 | 2022-07-08 | 44.903 | 229,441 | +9,468 | 0.05% | 10,302,703 |
| 2022-07-11 | 2022-07-07 | 46.310 | 219,973 | +13,988 | 0.05% | 10,187,037 |
| 2022-07-08 | 2022-07-06 | 45.548 | 205,985 | +44,523 | 0.05% | 9,382,272 |
| 2022-07-07 | 2022-07-05 | 51.997 | 161,462 | -3,667 | 0.04% | 8,395,476 |
| 2022-07-06 | 2022-07-04 | 51.997 | 165,129 | -10,236 | 0.04% | 8,586,148 |
| 2022-07-05 | 2022-06-30 | 51.704 | 175,365 | -4,008 | 0.04% | 9,066,985 |
| 2022-07-04 | 2022-06-29 | 53.521 | 179,373 | +17,485 | 0.04% | 9,600,177 |
| 2022-06-30 | 2022-06-28 | 57.859 | 161,888 | -14,415 | 0.04% | 9,366,627 |
| 2022-06-29 | 2022-06-27 | 55.104 | 176,303 | -341 | 0.04% | 9,714,914 |
| 2022-06-28 | 2022-06-24 | 54.166 | 176,644 | +10,918 | 0.04% | 9,568,024 |
| 2022-06-24 | 2022-06-22 | 56.642 | 165,726 | +3,615 | 0.04% | 9,387,103 |
| 2022-06-23 | 2022-06-21 | 56.109 | 162,111 | -17,703 | 0.04% | 9,095,806 |
| 2022-06-22 | 2022-06-20 | 56.464 | 179,814 | -337 | 0.04% | 10,153,085 |
| 2022-06-21 | 2022-06-17 | 56.346 | 180,151 | -337 | 0.04% | 10,150,743 |
| 2022-06-20 | 2022-06-16 | 56.761 | 180,488 | -2,108 | 0.04% | 10,244,667 |
| 2022-06-17 | 2022-06-15 | 57.117 | 182,596 | -21,075 | 0.04% | 10,429,299 |
| 2022-06-16 | 2022-06-14 | 57.176 | 203,671 | -2,782 | 0.05% | 11,645,115 |
| 2022-06-15 | 2022-06-13 | 55.575 | 206,453 | +20,485 | 0.05% | 11,473,564 |
| 2022-06-13 | 2022-06-09 | 58.362 | 185,968 | +16,607 | 0.05% | 10,853,527 |
| 2022-06-10 | 2022-06-08 | 58.244 | 169,361 | +2,445 | 0.04% | 9,864,213 |
| 2022-06-09 | 2022-06-07 | 55.753 | 166,916 | +7,503 | 0.04% | 9,306,007 |
| 2022-06-08 | 2022-06-06 | 58.778 | 159,413 | -9,105 | 0.04% | 9,369,900 |
| 2022-06-07 | 2022-06-02 | 55.990 | 168,518 | +33,721 | 0.04% | 9,435,303 |
| 2022-06-06 | 2022-06-01 | 55.634 | 134,797 | -253 | 0.03% | 7,499,298 |
| 2022-06-02 | 2022-05-31 | 55.515 | 135,050 | +26,639 | 0.03% | 7,497,354 |
| 2022-06-01 | 2022-05-30 | 53.914 | 108,411 | +15,849 | 0.03% | 5,844,869 |
| 2022-05-31 | 2022-05-27 | 51.957 | 92,562 | +84 | 0.02% | 4,809,217 |
| 2022-05-30 | 2022-05-26 | 50.948 | 92,478 | +1,011 | 0.02% | 4,711,608 |
| 2022-05-27 | 2022-05-25 | 50.237 | 91,467 | +6,070 | 0.02% | 4,594,999 |
| 2022-05-26 | 2022-05-24 | 52.194 | 85,397 | -168 | 0.02% | 4,457,207 |
| 2022-05-25 | 2022-05-23 | 52.668 | 85,565 | -506 | 0.02% | 4,506,576 |
| 2022-05-24 | 2022-05-20 | 52.787 | 86,071 | +674 | 0.02% | 4,543,436 |
| 2022-05-23 | 2022-05-19 | 51.957 | 85,397 | -17,450 | 0.02% | 4,436,947 |
| 2022-05-20 | 2022-05-18 | 54.804 | 102,847 | +10,369 | 0.02% | 5,636,392 |
| 2022-05-19 | 2022-05-17 | 52.728 | 92,478 | +3,793 | 0.02% | 4,876,158 |
| 2022-05-17 | 2022-05-13 | 54.448 | 88,685 | +12,646 | 0.02% | 4,828,702 |
| 2022-05-16 | 2022-05-12 | 57.651 | 76,039 | +16,860 | 0.02% | 4,383,694 |
| 2022-05-13 | 2022-05-11 | 58.125 | 59,179 | -11,212 | 0.01% | 3,439,785 |
| 2022-05-12 | 2022-05-10 | 53.558 | 70,391 | +843 | 0.02% | 3,770,010 |
| 2022-05-11 | 2022-05-06 | 55.160 | 69,548 | -21,076 | 0.02% | 3,836,235 |
| 2022-05-10 | 2022-05-05 | 56.880 | 90,624 | +2,698 | 0.02% | 5,154,653 |
| 2022-05-06 | 2022-05-04 | 55.100 | 87,926 | +253 | 0.02% | 4,844,741 |
| 2022-05-05 | 2022-05-03 | 55.278 | 87,673 | +84 | 0.02% | 4,846,401 |
| 2022-05-04 | 2022-04-29 | 58.362 | 87,589 | -84 | 0.02% | 5,111,899 |
| 2022-05-03 | 2022-04-28 | 59.371 | 87,673 | +84 | 0.02% | 5,205,201 |
| 2022-04-29 | 2022-04-27 | 57.947 | 87,589 | +169 | 0.02% | 5,075,533 |
| 2022-04-27 | 2022-04-25 | 58.896 | 87,420 | -506 | 0.02% | 5,148,700 |
| 2022-04-26 | 2022-04-22 | 60.082 | 87,926 | -168 | 0.02% | 5,282,802 |
| 2022-04-25 | 2022-04-21 | 60.794 | 88,094 | -9,358 | 0.02% | 5,355,595 |
| 2022-04-22 | 2022-04-20 | 60.023 | 97,452 | -13,572 | 0.02% | 5,849,366 |
| 2022-04-21 | 2022-04-19 | 59.074 | 111,024 | -85 | 0.03% | 6,558,640 |
| 2022-04-20 | 2022-04-14 | 59.549 | 111,109 | +338 | 0.03% | 6,616,381 |
| 2022-04-19 | 2022-04-13 | 59.311 | 110,771 | -85 | 0.03% | 6,569,974 |
| 2022-04-14 | 2022-04-12 | 57.176 | 110,856 | -1,180 | 0.03% | 6,338,315 |
| 2022-04-12 | 2022-04-08 | 58.837 | 112,036 | -4,974 | 0.03% | 6,591,843 |
| 2022-04-11 | 2022-04-07 | 60.735 | 117,010 | -1,096 | 0.03% | 7,106,577 |
| 2022-04-08 | 2022-04-06 | 62.989 | 118,106 | -37,935 | 0.03% | 7,439,334 |
| 2022-04-07 | 2022-04-04 | 64.946 | 156,041 | +759 | 0.04% | 10,134,222 |
| 2022-04-04 | 2022-03-31 | 64.649 | 155,282 | -2,951 | 0.04% | 10,038,878 |
| 2022-03-31 | 2022-03-29 | 64.293 | 158,233 | +927 | 0.04% | 10,173,348 |
| 2022-03-30 | 2022-03-28 | 65.717 | 157,306 | -337 | 0.04% | 10,337,669 |
| 2022-03-29 | 2022-03-25 | 63.107 | 157,643 | +8,936 | 0.04% | 9,948,415 |
| 2022-03-28 | 2022-03-24 | 65.361 | 148,707 | +2,445 | 0.04% | 9,719,649 |
| 2022-03-25 | 2022-03-23 | 66.547 | 146,262 | +1,686 | 0.04% | 9,733,341 |
| 2022-03-24 | 2022-03-22 | 66.013 | 144,576 | +48,220 | 0.03% | 9,543,967 |
| 2022-03-23 | 2022-03-21 | 66.073 | 96,356 | -169 | 0.02% | 6,366,511 |
| 2022-03-22 | 2022-03-18 | 66.310 | 96,525 | -3,119 | 0.02% | 6,400,578 |
| 2022-03-21 | 2022-03-17 | 65.242 | 99,644 | -1,096 | 0.02% | 6,501,018 |
| 2022-03-18 | 2022-03-16 | 55.160 | 100,740 | +4,047 | 0.02% | 5,556,770 |
| 2022-03-17 | 2022-03-15 | 51.542 | 96,693 | -1,686 | 0.02% | 4,983,706 |
| 2022-03-16 | 2022-03-14 | 52.550 | 98,379 | +13,741 | 0.02% | 5,169,799 |
| 2022-03-15 | 2022-03-11 | 65.954 | 84,638 | -5,311 | 0.02% | 5,582,230 |
| 2022-03-14 | 2022-03-10 | 66.429 | 89,949 | +8,008 | 0.02% | 5,975,193 |
| 2022-03-11 | 2022-03-09 | 67.259 | 81,941 | +6,323 | 0.02% | 5,511,272 |
| 2022-03-10 | 2022-03-08 | 69.454 | 75,618 | -12,308 | 0.02% | 5,251,939 |
| 2022-03-09 | 2022-03-07 | 74.970 | 87,926 | -57,830 | 0.02% | 6,591,769 |
| 2022-03-08 | 2022-03-04 | 75.385 | 145,756 | +2,866 | 0.04% | 10,987,770 |
| 2022-03-07 | 2022-03-03 | 79.003 | 142,890 | -38,779 | 0.03% | 11,288,692 |
| 2022-03-04 | 2022-03-02 | 79.536 | 181,669 | -4,130 | 0.04% | 14,449,312 |
| 2022-03-03 | 2022-03-01 | 82.443 | 185,799 | -843 | 0.04% | 15,317,777 |
| 2022-03-02 | 2022-02-28 | 79.833 | 186,642 | +27,819 | 0.05% | 14,900,197 |
| 2022-03-01 | 2022-02-25 | 78.825 | 158,823 | +31,613 | 0.04% | 12,519,181 |
| 2022-02-28 | 2022-02-24 | 80.367 | 127,210 | +12,982 | 0.03% | 10,223,465 |
| 2022-02-25 | 2022-02-23 | 82.443 | 114,228 | +1,939 | 0.03% | 9,417,268 |
| 2022-02-24 | 2022-02-22 | 79.477 | 112,289 | -4,636 | 0.03% | 8,924,411 |
| 2022-02-23 | 2022-02-21 | 80.011 | 116,925 | -4,553 | 0.03% | 9,355,282 |
| 2022-02-22 | 2022-02-18 | 79.121 | 121,478 | -10,622 | 0.03% | 9,611,497 |
| 2022-02-21 | 2022-02-17 | 77.639 | 132,100 | +10,538 | 0.03% | 10,256,048 |
| 2022-02-18 | 2022-02-16 | 73.249 | 121,562 | +590 | 0.03% | 8,904,353 |
| 2022-02-17 | 2022-02-15 | 71.767 | 120,972 | -4,046 | 0.03% | 8,681,760 |
| 2022-02-16 | 2022-02-14 | 72.538 | 125,018 | -1,012 | 0.03% | 9,068,523 |
| 2022-02-15 | 2022-02-11 | 74.021 | 126,030 | +1,939 | 0.03% | 9,328,806 |
| 2022-02-14 | 2022-02-10 | 75.207 | 124,091 | -337 | 0.03% | 9,332,481 |
| 2022-02-11 | 2022-02-09 | 74.614 | 124,428 | -422 | 0.03% | 9,284,025 |
| 2022-02-10 | 2022-02-08 | 73.546 | 124,850 | -32,287 | 0.03% | 9,182,222 |
| 2022-02-09 | 2022-02-07 | 70.521 | 157,137 | -6,913 | 0.04% | 11,081,483 |
| 2022-02-08 | 2022-02-04 | 70.284 | 164,050 | -6,491 | 0.04% | 11,530,075 |
| 2022-02-07 | 2022-01-31 | 66.310 | 170,541 | -5,817 | 0.04% | 11,308,582 |
| 2022-02-04 | 2022-01-27 | 68.208 | 176,358 | -62,804 | 0.04% | 12,029,029 |
| 2022-01-28 | 2022-01-26 | 70.225 | 239,162 | +7,166 | 0.06% | 16,795,055 |
| 2022-01-27 | 2022-01-25 | 69.987 | 231,996 | -14,500 | 0.06% | 16,236,786 |
| 2022-01-26 | 2022-01-24 | 68.327 | 246,496 | -8,177 | 0.06% | 16,842,242 |
| 2022-01-25 | 2022-01-21 | 74.732 | 254,673 | +22,508 | 0.06% | 19,032,288 |
| 2022-01-24 | 2022-01-20 | 69.750 | 232,165 | +5,648 | 0.06% | 16,193,534 |
| 2022-01-21 | 2022-01-19 | 67.911 | 226,517 | -843 | 0.06% | 15,383,099 |
| 2022-01-20 | 2022-01-18 | 68.208 | 227,360 | +2,276 | 0.06% | 15,507,774 |
| 2022-01-19 | 2022-01-17 | 66.429 | 225,084 | -9,694 | 0.06% | 14,952,032 |
| 2022-01-18 | 2022-01-14 | 67.259 | 234,778 | -2,951 | 0.06% | 15,790,941 |
| 2022-01-17 | 2022-01-13 | 68.208 | 237,729 | +13,404 | 0.06% | 16,215,023 |
| 2022-01-14 | 2022-01-12 | 67.911 | 224,325 | +422 | 0.06% | 15,234,238 |
| 2022-01-13 | 2022-01-11 | 67.971 | 223,903 | -6,070 | 0.06% | 15,218,859 |
| 2022-01-12 | 2022-01-10 | 67.615 | 229,973 | -9,104 | 0.06% | 15,549,601 |
| 2022-01-11 | 2022-01-07 | 67.200 | 239,077 | -18,209 | 0.06% | 16,065,908 |
| 2022-01-10 | 2022-01-06 | 66.191 | 257,286 | -37,599 | 0.06% | 17,030,128 |
| 2022-01-07 | 2022-01-05 | 66.310 | 294,885 | +14,079 | 0.07% | 19,553,839 |
| 2022-01-06 | 2022-01-04 | 68.860 | 280,806 | -101,077 | 0.07% | 19,336,424 |
| 2022-01-05 | 2022-01-03 | 72.419 | 381,883 | +6,407 | 0.09% | 27,655,630 |
| 2022-01-04 | 2021-12-31 | 68.683 | 375,476 | 0.09% | 25,788,632 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy