History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.060 0 +0
2025-10-13 2025-10-09 21.780 0 +0
2025-10-10 2025-10-08 20.960 0 +0
2025-10-09 2025-10-06 20.880 0 +0
2025-10-08 2025-10-03 21.120 0 +0
2025-10-06 2025-10-02 21.300 0 +0
2025-10-03 2025-09-30 21.260 0 +0
2025-10-02 2025-09-29 21.000 0 +0
2025-09-30 2025-09-26 21.300 0 +0
2025-09-29 2025-09-25 21.660 0 +0
2025-09-26 2025-09-24 22.100 0 +0
2025-09-25 2025-09-23 21.660 0 +0
2025-09-24 2025-09-22 22.580 0 +0
2025-09-23 2025-09-19 23.720 0 +0
2025-09-22 2025-09-18 23.320 0 +0
2025-09-19 2025-09-17 22.620 0 +0
2025-09-18 2025-09-16 22.120 0 +0
2025-09-17 2025-09-15 20.700 0 +0
2025-09-16 2025-09-12 21.300 0 +0
2025-09-15 2025-09-11 20.900 0 +0
2025-09-12 2025-09-10 20.800 0 +0
2025-09-11 2025-09-09 21.740 0 +0
2025-09-10 2025-09-08 22.540 0 +0
2025-09-09 2025-09-05 21.280 0 +0
2025-09-08 2025-09-04 20.440 0 +0
2025-09-05 2025-09-03 20.280 0 +0
2025-09-04 2025-09-02 20.840 0 +0
2025-09-03 2025-09-01 21.440 0 +0
2025-09-02 2025-08-29 22.440 0 +0
2025-09-01 2025-08-28 22.520 0 +0
2025-08-29 2025-08-27 23.360 0 +0
2025-08-28 2025-08-26 24.740 0 +0
2025-08-27 2025-08-25 24.300 0 +0
2025-08-26 2025-08-22 23.080 0 +0
2025-08-25 2025-08-21 23.100 0 +0
2025-08-22 2025-08-20 22.800 0 +0
2025-08-21 2025-08-19 22.860 0 +0
2025-08-20 2025-08-18 23.200 0 +0
2025-08-19 2025-08-15 23.560 0 +0
2025-08-18 2025-08-14 23.120 0 +0
2025-08-15 2025-08-13 23.460 0 +0
2025-08-14 2025-08-12 21.900 0 +0
2025-08-13 2025-08-11 22.040 0 +0
2025-08-12 2025-08-08 20.700 0 +0
2025-08-11 2025-08-07 20.300 0 +0
2025-08-08 2025-08-06 19.560 0 +0
2025-08-07 2025-08-05 19.410 0 +0
2025-08-06 2025-08-04 19.220 0 +0
2025-08-05 2025-08-01 17.860 0 +0
2025-08-04 2025-07-31 18.000 0 +0
2025-08-01 2025-07-30 18.920 0 +0
2025-07-31 2025-07-29 19.800 0 +0
2025-07-30 2025-07-28 19.040 0 +0
2025-07-29 2025-07-25 18.880 0 +0
2025-07-28 2025-07-24 19.180 0 +0
2025-07-25 2025-07-23 19.000 0 +0
2025-07-24 2025-07-22 17.800 0 +0
2025-07-23 2025-07-21 17.880 0 +0
2025-07-22 2025-07-18 18.220 0 +0
2025-07-21 2025-07-17 18.620 0 +0
2025-07-18 2025-07-16 18.560 0 +0
2025-07-17 2025-07-15 18.800 0 +0
2025-07-16 2025-07-14 19.120 0 +0
2025-07-15 2025-07-11 16.500 0 +0
2025-07-14 2025-07-10 15.340 0 +0
2025-07-11 2025-07-09 15.020 0 +0
2025-07-10 2025-07-08 15.280 0 +0
2025-07-09 2025-07-07 14.840 0 +0
2025-07-08 2025-07-04 15.280 0 +0
2025-07-07 2025-07-03 15.420 0 +0
2025-07-04 2025-07-02 15.100 0 +0
2025-07-03 2025-06-30 15.160 0 +0
2025-07-02 2025-06-27 15.320 0 +0
2025-06-30 2025-06-26 15.140 0 +0
2025-06-27 2025-06-25 15.140 0 +0
2025-06-26 2025-06-24 15.000 0 +0
2025-06-25 2025-06-23 14.620 0 +0
2025-06-24 2025-06-20 14.800 0 +0
2025-06-23 2025-06-19 14.660 0 +0
2025-06-20 2025-06-18 15.140 0 +0
2025-06-19 2025-06-17 14.880 0 +0
2025-06-18 2025-06-16 15.280 0 +0
2025-06-17 2025-06-13 15.160 0 +0
2025-06-16 2025-06-12 15.520 0 +0
2025-06-13 2025-06-11 15.080 0 +0
2025-06-12 2025-06-10 14.400 0 +0
2025-06-11 2025-06-09 14.600 0 +0
2025-06-10 2025-06-06 14.180 0 +0
2025-06-09 2025-06-05 14.000 0 +0
2025-06-06 2025-06-04 13.780 0 +0
2025-06-05 2025-06-03 13.440 0 +0
2025-06-04 2025-06-02 13.080 0 +0
2025-06-03 2025-05-30 13.100 0 +0
2025-06-02 2025-05-29 13.500 0 +0
2025-05-30 2025-05-28 13.160 0 +0
2025-05-29 2025-05-27 13.160 0 +0
2025-05-28 2025-05-26 13.060 0 +0
2025-05-27 2025-05-23 16.929 0 +0
2025-05-26 2025-05-22 16.952 0 +0
2025-05-23 2025-05-21 16.747 0 +0
2025-05-22 2025-05-20 16.929 0 +0
2025-05-21 2025-05-19 16.610 0 +0
2025-05-20 2025-05-16 16.815 0 +0
2025-05-19 2025-05-15 16.815 0 +0
2025-05-16 2025-05-14 16.793 0 +0
2025-05-15 2025-05-13 16.246 0 +0
2025-05-14 2025-05-12 17.111 0 +0
2025-05-13 2025-05-09 15.562 0 +0
2025-05-12 2025-05-08 15.699 0 +0
2025-05-09 2025-05-07 15.744 0 +0
2025-05-08 2025-05-06 15.220 0 +0
2025-05-07 2025-05-02 15.881 0 +0
2025-05-06 2025-04-30 14.810 0 +0
2025-05-02 2025-04-29 14.241 0 +0
2025-04-30 2025-04-28 14.195 0 +0
2025-04-29 2025-04-25 14.377 0 +0
2025-04-28 2025-04-24 14.127 0 +0
2025-04-25 2025-04-23 14.263 0 +0
2025-04-24 2025-04-22 13.101 0 +0
2025-04-23 2025-04-17 12.851 0 +0
2025-04-22 2025-04-16 13.056 0 +0
2025-04-17 2025-04-15 13.580 0 +0
2025-04-16 2025-04-14 14.355 0 +0
2025-04-15 2025-04-11 13.420 0 +0
2025-04-14 2025-04-10 13.808 0 +0
2025-04-11 2025-04-09 13.147 0 +0
2025-04-10 2025-04-08 13.489 0 +0
2025-04-09 2025-04-07 13.808 0 +0
2025-04-08 2025-04-03 17.203 0 +0
2025-04-07 2025-04-02 20.301 0 +0
2025-04-03 2025-04-01 20.734 0 +0
2025-04-02 2025-03-31 19.755 0 +0
2025-04-01 2025-03-28 20.256 0 +0
2025-03-31 2025-03-27 20.233 0 +0
2025-03-28 2025-03-26 21.714 0 +0
2025-03-27 2025-03-25 21.874 0 +0
2025-03-26 2025-03-24 22.193 0 +0
2025-03-25 2025-03-21 20.301 0 +0
2025-03-24 2025-03-20 21.099 0 +0
2025-03-21 2025-03-19 21.281 0 +0
2025-03-20 2025-03-18 21.668 0 +0
2025-03-19 2025-03-17 21.646 0 +0
2025-03-18 2025-03-14 20.894 0 +0
2025-03-17 2025-03-13 20.689 0 +0
2025-03-14 2025-03-12 21.349 0 +0
2025-03-13 2025-03-11 21.349 0 +0
2025-03-12 2025-03-10 20.757 0 +0
2025-03-11 2025-03-07 20.734 0 +0
2025-03-10 2025-03-06 20.803 0 +0
2025-03-07 2025-03-05 21.008 0 +0
2025-03-06 2025-03-04 20.575 0 +0
2025-03-05 2025-03-03 21.099 0 +0
2025-03-04 2025-02-28 21.555 0 +0
2025-03-03 2025-02-27 22.079 0 +0
2025-02-28 2025-02-26 21.668 0 +0
2025-02-27 2025-02-25 20.643 0 +0
2025-02-26 2025-02-24 21.144 0 +0
2025-02-25 2025-02-21 20.780 0 +0
2025-02-24 2025-02-20 20.825 0 +0
2025-02-21 2025-02-19 21.600 0 +0
2025-02-20 2025-02-18 21.805 0 +0
2025-02-19 2025-02-17 22.489 0 +0
2025-02-18 2025-02-14 22.101 0 +0
2025-02-17 2025-02-13 21.008 0 +0
2025-02-14 2025-02-12 21.122 0 +0
2025-02-13 2025-02-11 20.712 0 +0
2025-02-12 2025-02-10 21.213 0 +0
2025-02-11 2025-02-07 21.418 0 +0
2025-02-10 2025-02-06 21.600 0 +0
2025-02-07 2025-02-05 21.691 0 +0
2025-02-06 2025-02-04 21.987 0 +0
2025-02-05 2025-02-03 21.851 0 +0
2025-02-04 2025-01-28 21.782 0 +0
2025-02-03 2025-01-24 22.580 0 +0
2025-01-27 2025-01-23 21.190 0 +0
2025-01-24 2025-01-22 22.033 0 +0
2025-01-23 2025-01-21 22.056 0 +0
2025-01-22 2025-01-20 22.443 0 +0
2025-01-21 2025-01-17 21.304 0 +0
2025-01-20 2025-01-16 19.504 0 +0
2025-01-17 2025-01-15 19.686 0 +0
2025-01-16 2025-01-14 19.504 0 +0
2025-01-15 2025-01-13 18.866 0 +0
2025-01-14 2025-01-10 20.028 0 +0
2025-01-13 2025-01-09 19.709 0 +0
2025-01-10 2025-01-08 20.939 0 +0
2025-01-09 2025-01-07 20.598 0 +0
2025-01-08 2025-01-06 19.868 0 +0
2025-01-07 2025-01-03 20.096 0 +0
2025-01-06 2025-01-02 19.641 0 +0
2025-01-03 2024-12-31 19.868 0 +0
2025-01-02 2024-12-27 19.891 0 +0
2024-12-30 2024-12-24 19.846 0 +0
2024-12-27 2024-12-20 19.549 0 +0
2024-12-23 2024-12-19 18.912 0 +0
2024-12-20 2024-12-18 19.276 0 +0
2024-12-19 2024-12-17 19.139 0 +0
2024-12-18 2024-12-16 19.344 0 +0
2024-12-17 2024-12-13 19.071 0 +0
2024-12-16 2024-12-12 19.436 0 +0
2024-12-13 2024-12-11 19.436 0 +0
2024-12-12 2024-12-10 18.593 0 +0
2024-12-11 2024-12-09 19.025 0 +0
2024-12-10 2024-12-06 18.934 0 +0
2024-12-09 2024-12-05 18.843 0 +0
2024-12-06 2024-12-04 19.276 0 +0
2024-12-05 2024-12-03 19.755 0 +0
2024-12-04 2024-12-02 19.663 0 +0
2024-12-03 2024-11-29 19.322 0 +0
2024-12-02 2024-11-28 18.866 0 +0
2024-11-29 2024-11-27 19.025 0 +0
2024-11-28 2024-11-26 19.048 0 +0
2024-11-27 2024-11-25 18.114 0 +0
2024-11-26 2024-11-22 18.000 0 +0
2024-11-25 2024-11-21 18.843 0 +0
2024-11-22 2024-11-20 18.547 0 +0
2024-11-21 2024-11-19 18.638 0 +0
2024-11-20 2024-11-18 18.912 0 +0
2024-11-19 2024-11-15 19.139 0 +0
2024-11-18 2024-11-14 19.527 0 +0
2024-11-15 2024-11-13 20.142 0 +0
2024-11-14 2024-11-12 19.891 0 +0
2024-11-13 2024-11-11 20.689 0 +0
2024-11-12 2024-11-08 21.349 0 +0
2024-11-11 2024-11-07 21.555 0 +0
2024-11-08 2024-11-06 22.215 0 +0
2024-11-07 2024-11-05 23.184 0 +0
2024-11-06 2024-11-04 22.899 0 +0
2024-11-05 2024-11-01 22.842 0 +0
2024-11-04 2024-10-31 23.241 0 +0
2024-11-01 2024-10-30 23.412 0 +0
2024-10-31 2024-10-29 24.038 0 +0
2024-10-30 2024-10-28 24.266 0 +0
2024-10-29 2024-10-25 24.266 0 +0
2024-10-28 2024-10-24 23.981 0 +0
2024-10-25 2024-10-23 24.266 0 +0
2024-10-24 2024-10-22 23.810 0 +0
2024-10-23 2024-10-21 24.494 0 +0
2024-10-22 2024-10-18 25.291 0 +0
2024-10-21 2024-10-17 24.266 0 +0
2024-10-18 2024-10-16 24.380 0 +0
2024-10-17 2024-10-15 21.987 0 +0
2024-10-16 2024-10-14 22.842 0 +0
2024-10-15 2024-10-10 23.753 0 +0
2024-10-14 2024-10-09 23.468 0 +0
2024-10-10 2024-10-08 24.380 0 +0
2024-10-09 2024-10-07 26.487 0 +0
2024-10-08 2024-10-04 24.779 0 +0
2024-10-07 2024-10-03 24.209 0 +0
2024-10-04 2024-10-02 25.234 0 +0
2024-10-03 2024-09-30 26.089 0 +0
2024-10-02 2024-09-27 25.747 0 +0
2024-09-30 2024-09-26 25.234 0 +0
2024-09-27 2024-09-25 24.437 0 +0
2024-09-26 2024-09-24 24.950 0 +0
2024-09-25 2024-09-23 23.582 0 +0
2024-09-24 2024-09-20 24.266 0 +0
2024-09-23 2024-09-19 23.127 0 +0
2024-09-20 2024-09-17 21.805 0 +0
2024-09-19 2024-09-16 20.894 0 +0
2024-09-17 2024-09-13 20.962 0 +0
2024-09-16 2024-09-12 21.122 0 +0
2024-09-13 2024-09-11 20.985 0 +0
2024-09-12 2024-09-10 20.484 0 +0
2024-09-11 2024-09-09 21.236 0 +0
2024-09-10 2024-09-05 22.101 0 +0
2024-09-09 2024-09-04 21.760 0 +0
2024-09-05 2024-09-03 22.443 0 +0
2024-09-04 2024-09-02 22.284 0 +0
2024-09-03 2024-08-30 21.987 0 +0
2024-09-02 2024-08-29 21.532 0 +0
2024-08-30 2024-08-28 21.851 0 +0
2024-08-29 2024-08-27 21.577 0 +0
2024-08-28 2024-08-26 20.825 0 +0
2024-08-27 2024-08-23 19.800 0 +0
2024-08-26 2024-08-22 20.028 0 +0
2024-08-23 2024-08-21 19.937 0 +0
2024-08-22 2024-08-20 20.142 0 +0
2024-08-21 2024-08-19 20.484 0 +0
2024-08-20 2024-08-16 20.142 0 +0
2024-08-19 2024-08-15 19.960 0 +0
2024-08-16 2024-08-14 20.119 0 +0
2024-08-15 2024-08-13 20.210 0 +0
2024-08-14 2024-08-12 19.481 0 +0
2024-08-13 2024-08-09 19.686 0 +0
2024-08-12 2024-08-08 19.139 0 +0
2024-08-09 2024-08-07 19.003 0 +0
2024-08-08 2024-08-06 18.706 0 +0
2024-08-07 2024-08-05 18.547 0 +0
2024-08-06 2024-08-02 19.436 0 +0
2024-08-05 2024-08-01 20.256 0 +0
2024-08-02 2024-07-31 20.370 0 +0
2024-08-01 2024-07-30 19.003 0 +0
2024-07-31 2024-07-29 19.960 0 +0
2024-07-30 2024-07-26 20.985 0 +0
2024-07-29 2024-07-25 21.053 0 +0
2024-07-26 2024-07-24 20.871 0 +0
2024-07-25 2024-07-23 21.144 0 +0
2024-07-24 2024-07-22 21.600 0 +0
2024-07-23 2024-07-19 22.170 0 +0
2024-07-22 2024-07-18 22.079 0 +0
2024-07-19 2024-07-17 21.281 0 +0
2024-07-18 2024-07-16 20.165 0 +0
2024-07-17 2024-07-15 21.213 0 +0
2024-07-16 2024-07-12 21.441 0 +0
2024-07-15 2024-07-11 22.079 0 +0
2024-07-12 2024-07-10 22.010 0 +0
2024-07-11 2024-07-09 21.646 0 +0
2024-07-10 2024-07-08 22.625 0 +0
2024-07-09 2024-07-05 23.412 0 +0
2024-07-08 2024-07-04 22.033 0 +0
2024-07-05 2024-07-03 21.372 0 +0
2024-07-04 2024-07-02 20.484 0 +0
2024-07-03 2024-06-28 20.734 0 +0
2024-07-02 2024-06-27 20.415 0 +0
2024-06-28 2024-06-26 21.053 0 +0
2024-06-27 2024-06-25 21.031 0 +0
2024-06-26 2024-06-24 20.939 0 +0
2024-06-25 2024-06-21 21.691 0 +0
2024-06-24 2024-06-20 21.737 0 +0
2024-06-21 2024-06-19 22.717 0 +0
2024-06-20 2024-06-18 22.466 0 +0
2024-06-19 2024-06-17 22.762 0 +0
2024-06-18 2024-06-14 23.298 0 +0
2024-06-17 2024-06-13 23.355 0 +0
2024-06-14 2024-06-12 22.284 0 +0
2024-06-13 2024-06-11 21.942 0 +0
2024-06-12 2024-06-07 23.298 0 +0
2024-06-11 2024-06-06 25.120 0 +0
2024-06-07 2024-06-05 26.009 0 +0
2024-06-06 2024-06-04 26.643 0 +0
2024-06-05 2024-06-03 26.643 0 +0
2024-06-04 2024-05-31 27.681 0 +0
2024-06-03 2024-05-30 26.239 0 +0
2024-05-31 2024-05-29 27.393 0 +0
2024-05-30 2024-05-28 27.393 0 +0
2024-05-29 2024-05-27 28.546 0 +0
2024-05-28 2024-05-24 27.220 0 +0
2024-05-27 2024-05-23 27.854 0 +0
2024-05-24 2024-05-22 28.489 0 +0
2024-05-23 2024-05-21 27.393 0 +0
2024-05-22 2024-05-20 29.123 0 +0
2024-05-21 2024-05-17 28.662 0 +0
2024-05-20 2024-05-16 29.354 0 +0
2024-05-17 2024-05-14 31.660 0 +0
2024-05-16 2024-05-13 32.295 0 +0
2024-05-14 2024-05-10 31.487 0 +0
2024-05-13 2024-05-09 26.355 0 +0
2024-05-10 2024-05-08 24.971 0 +0
2024-05-09 2024-05-07 24.048 0 +0
2024-05-08 2024-05-06 24.855 0 +0
2024-05-07 2024-05-03 24.279 0 +0
2024-05-06 2024-05-02 22.860 0 +0
2024-05-03 2024-04-30 22.053 0 +0
2024-05-02 2024-04-29 22.491 0 +0
2024-04-30 2024-04-26 23.125 0 +0
2024-04-29 2024-04-25 22.376 0 +0
2024-04-26 2024-04-24 21.107 0 +0
2024-04-25 2024-04-23 21.338 0 +0
2024-04-24 2024-04-22 22.191 0 +0
2024-04-23 2024-04-19 20.853 0 +0
2024-04-22 2024-04-18 20.992 0 +0
2024-04-19 2024-04-17 21.245 0 +0
2024-04-18 2024-04-16 20.507 0 +0
2024-04-17 2024-04-15 20.623 0 +0
2024-04-16 2024-04-12 21.061 0 +0
2024-04-15 2024-04-11 22.929 0 +0
2024-04-12 2024-04-10 22.952 0 +0
2024-04-11 2024-04-09 23.875 0 +0
2024-04-10 2024-04-08 22.353 0 +0
2024-04-09 2024-04-05 21.707 0 +0
2024-04-08 2024-04-03 24.106 0 +0
2024-04-05 2024-04-02 25.778 0 +0
2024-04-03 2024-03-28 22.676 0 +0
2024-04-02 2024-03-27 19.792 0 +0
2024-03-28 2024-03-26 20.692 0 +0
2024-03-27 2024-03-25 20.300 0 +0
2024-03-26 2024-03-22 19.861 0 +0
2024-03-25 2024-03-21 19.238 0 +0
2024-03-22 2024-03-20 19.538 0 +0
2024-03-21 2024-03-19 18.593 0 +0
2024-03-20 2024-03-18 19.515 0 +0
2024-03-19 2024-03-15 18.546 0 +0
2024-03-18 2024-03-14 19.723 0 +0
2024-03-15 2024-03-13 18.270 0 +0
2024-03-14 2024-03-12 18.800 0 +0
2024-03-13 2024-03-11 16.978 0 +0
2024-03-12 2024-03-08 16.678 0 +0
2024-03-11 2024-03-07 16.240 0 +0
2024-03-08 2024-03-06 16.286 0 +0
2024-03-07 2024-03-05 15.732 0 +0
2024-03-06 2024-03-04 16.194 0 +0
2024-03-05 2024-03-01 16.632 0 +0
2024-03-04 2024-02-29 17.255 0 +0
2024-03-01 2024-02-28 17.785 0 +0
2024-02-29 2024-02-27 19.008 0 +0
2024-02-28 2024-02-26 18.916 0 +0
2024-02-27 2024-02-23 18.754 0 +0
2024-02-26 2024-02-22 19.238 0 +0
2024-02-23 2024-02-21 17.624 0 +0
2024-02-22 2024-02-20 17.278 0 +0
2024-02-21 2024-02-19 16.078 0 +0
2024-02-20 2024-02-16 15.640 0 +0
2024-02-19 2024-02-15 14.902 0 +0
2024-02-16 2024-02-14 14.763 0 +0
2024-02-15 2024-02-09 14.140 0 +0
2024-02-14 2024-02-07 15.478 0 +0
2024-02-08 2024-02-06 15.663 0 +0
2024-02-07 2024-02-05 15.179 0 +0
2024-02-06 2024-02-02 18.477 0 +0
2024-02-05 2024-02-01 19.054 0 +0
2024-02-02 2024-01-31 18.477 0 +0
2024-02-01 2024-01-30 20.023 0 +0
2024-01-31 2024-01-29 20.438 0 +0
2024-01-30 2024-01-26 21.107 0 +0
2024-01-29 2024-01-25 22.053 0 +0
2024-01-26 2024-01-24 21.568 0 +0
2024-01-25 2024-01-23 20.415 0 +0
2024-01-24 2024-01-22 21.222 0 +0
2024-01-23 2024-01-19 24.452 0 +0
2024-01-22 2024-01-18 23.760 0 +0
2024-01-19 2024-01-17 24.452 0 +0
2024-01-18 2024-01-16 25.317 0 +0
2024-01-17 2024-01-15 25.605 0 +0
2024-01-16 2024-01-12 23.414 0 +0
2024-01-15 2024-01-11 23.587 0 +0
2024-01-12 2024-01-10 23.875 0 +0
2024-01-11 2024-01-09 24.509 0 +0
2024-01-10 2024-01-08 25.893 0 +0
2024-01-09 2024-01-05 26.239 0 +0
2024-01-08 2024-01-04 26.759 0 +0
2024-01-05 2024-01-03 25.836 0 +0
2024-01-04 2024-01-02 26.413 0 +0
2024-01-03 2023-12-29 27.508 0 +0
2024-01-02 2023-12-28 27.912 0 +0
2023-12-29 2023-12-27 26.297 0 +0
2023-12-28 2023-12-22 26.586 0 +0
2023-12-27 2023-12-21 25.490 0 +0
2023-12-22 2023-12-20 24.048 0 +0
2023-12-21 2023-12-19 22.952 0 +0
2023-12-20 2023-12-18 23.644 0 +0
2023-12-19 2023-12-15 24.567 0 +0
2023-12-18 2023-12-14 22.145 0 +0
2023-12-15 2023-12-13 20.277 0 +0
2023-12-14 2023-12-12 20.507 0 +0
2023-12-13 2023-12-11 20.277 0 +0
2023-12-12 2023-12-08 21.107 0 +0
2023-12-11 2023-12-07 20.876 0 +0
2023-12-08 2023-12-06 19.907 0 +0
2023-12-07 2023-12-05 20.346 0 +0
2023-12-06 2023-12-04 20.369 0 +0
2023-12-05 2023-12-01 20.876 0 +0
2023-12-04 2023-11-30 20.184 0 +0
2023-12-01 2023-11-29 21.614 0 +0
2023-11-30 2023-11-28 22.168 0 +0
2023-11-29 2023-11-27 22.722 0 +0
2023-11-28 2023-11-24 23.068 0 +0
2023-11-27 2023-11-23 23.817 0 +0
2023-11-24 2023-11-22 23.125 0 +0
2023-11-23 2023-11-21 23.644 0 +0
2023-11-22 2023-11-20 22.376 0 +0
2023-11-21 2023-11-17 20.969 0 +0
2023-11-20 2023-11-16 22.676 0 +0
2023-11-17 2023-11-15 24.279 0 +0
2023-11-16 2023-11-14 21.338 0 +0
2023-11-15 2023-11-13 21.245 0 +0
2023-11-14 2023-11-10 21.038 0 +0
2023-11-13 2023-11-09 20.922 0 +0
2023-11-10 2023-11-08 21.568 0 +0
2023-11-09 2023-11-07 21.499 0 +0
2023-11-08 2023-11-06 21.891 0 +0
2023-11-07 2023-11-03 21.637 0 +0
2023-11-06 2023-11-02 21.361 0 +0
2023-11-03 2023-11-01 21.176 0 +0
2023-11-02 2023-10-31 22.076 0 +0
2023-11-01 2023-10-30 22.722 0 +0
2023-10-31 2023-10-27 21.776 0 +0
2023-10-30 2023-10-26 20.230 0 +0
2023-10-27 2023-10-25 21.822 0 +0
2023-10-26 2023-10-24 22.652 0 +0
2023-10-25 2023-10-20 24.855 0 +0
2023-10-24 2023-10-19 24.048 0 +0
2023-10-20 2023-10-18 24.336 0 +0
2023-10-19 2023-10-17 24.971 0 +0
2023-10-18 2023-10-16 26.355 0 +0
2023-10-17 2023-10-13 25.893 0 +0
2023-10-16 2023-10-12 27.335 0 +0
2023-10-13 2023-10-11 25.605 0 +0
2023-10-12 2023-10-10 27.047 0 +0
2023-10-11 2023-10-09 26.643 0 +0
2023-10-10 2023-10-06 27.105 0 +0
2023-10-09 2023-10-05 26.413 0 +0
2023-10-06 2023-10-04 25.490 0 +0
2023-10-05 2023-10-03 25.663 0 +0
2023-10-04 2023-09-29 27.047 0 +0
2023-10-03 2023-09-28 26.528 0 +0
2023-09-29 2023-09-27 27.681 0 +0
2023-09-28 2023-09-26 27.278 0 +0
2023-09-27 2023-09-25 27.681 0 +0
2023-09-26 2023-09-22 29.123 0 +0
2023-09-25 2023-09-21 28.373 0 +0
2023-09-22 2023-09-20 29.181 0 +0
2023-09-21 2023-09-19 29.296 0 +0
2023-09-20 2023-09-18 29.930 0 +0
2023-09-19 2023-09-15 30.507 0 +0
2023-09-18 2023-09-14 28.200 0 +0
2023-09-15 2023-09-13 28.719 0 +0
2023-09-14 2023-09-12 29.065 0 +0
2023-09-13 2023-09-11 29.181 0 +0
2023-09-12 2023-09-07 28.892 0 +0
2023-09-11 2023-09-06 29.411 0 +0
2023-09-07 2023-09-05 29.757 0 +0
2023-09-06 2023-09-04 30.680 0 +0
2023-09-05 2023-08-31 29.873 0 +0
2023-09-04 2023-08-30 29.238 0 +0
2023-08-31 2023-08-29 30.219 0 +0
2023-08-30 2023-08-28 31.718 0 +0
2023-08-29 2023-08-25 32.237 0 +0
2023-08-28 2023-08-24 32.814 0 +0
2023-08-25 2023-08-23 32.237 0 +0
2023-08-24 2023-08-22 33.217 0 +0
2023-08-23 2023-08-21 32.237 0 +0
2023-08-22 2023-08-18 32.295 0 +0
2023-08-21 2023-08-17 32.641 0 +0
2023-08-18 2023-08-16 32.871 0 +0
2023-08-17 2023-08-15 32.641 0 +0
2023-08-16 2023-08-14 33.044 0 +0
2023-08-15 2023-08-11 33.910 0 +0
2023-08-14 2023-08-10 35.467 0 +0
2023-08-11 2023-08-09 37.658 0 +0
2023-08-10 2023-08-08 37.773 0 +0
2023-08-09 2023-08-07 38.465 0 +0
2023-08-08 2023-08-04 36.966 0 +0
2023-08-07 2023-08-03 38.292 0 +0
2023-08-04 2023-08-02 35.928 0 +0
2023-08-03 2023-08-01 33.102 0 +0
2023-08-02 2023-07-31 33.679 0 +0
2023-08-01 2023-07-28 31.776 0 +0
2023-07-31 2023-07-27 32.237 0 +0
2023-07-28 2023-07-26 33.275 0 +0
2023-07-27 2023-07-25 35.755 0 +0
2023-07-26 2023-07-24 37.658 0 +0
2023-07-25 2023-07-21 37.889 0 +0
2023-07-24 2023-07-20 37.773 0 +0
2023-07-21 2023-07-19 38.927 0 +0
2023-07-20 2023-07-18 38.754 0 +0
2023-07-19 2023-07-14 37.427 0 +0
2023-07-18 2023-07-13 37.485 0 +0
2023-07-14 2023-07-12 37.600 0 +0
2023-07-13 2023-07-11 37.600 0 +0
2023-07-12 2023-07-10 38.984 0 +0
2023-07-11 2023-07-07 37.658 0 +0
2023-07-10 2023-07-06 38.754 0 +0
2023-07-07 2023-07-05 39.446 0 +0
2023-07-06 2023-07-04 39.792 0 +0
2023-07-05 2023-07-03 36.908 0 +0
2023-07-04 2023-06-30 35.755 0 +0
2023-07-03 2023-06-29 34.140 0 +0
2023-06-30 2023-06-28 33.102 0 +0
2023-06-29 2023-06-27 33.102 0 +0
2023-06-28 2023-06-26 33.967 0 +0
2023-06-27 2023-06-23 34.198 0 +0
2023-06-26 2023-06-21 35.294 0 +0
2023-06-23 2023-06-20 35.121 0 +0
2023-06-21 2023-06-19 36.966 0 +0
2023-06-20 2023-06-16 36.159 0 +0
2023-06-19 2023-06-15 36.908 0 +0
2023-06-16 2023-06-14 36.216 0 +0
2023-06-15 2023-06-13 33.506 0 +0
2023-06-14 2023-06-12 34.948 0 +0
2023-06-13 2023-06-09 34.775 0 +0
2023-06-12 2023-06-08 37.889 0 +0
2023-06-09 2023-06-07 38.927 0 +0
2023-06-08 2023-06-06 37.946 0 +0
2023-06-07 2023-06-05 40.448 0 +0
2023-06-06 2023-06-02 39.393 0 +0
2023-06-05 2023-06-01 38.748 0 +0
2023-06-02 2023-05-31 40.097 0 +0
2023-06-01 2023-05-30 40.331 0 +0
2023-05-31 2023-05-29 40.507 0 +0
2023-05-30 2023-05-25 38.807 0 +0
2023-05-29 2023-05-24 39.159 0 +0
2023-05-25 2023-05-23 39.803 0 +0
2023-05-24 2023-05-22 39.393 0 +0
2023-05-23 2023-05-19 38.690 0 +0
2023-05-22 2023-05-18 38.162 0 +0
2023-05-19 2023-05-17 39.569 0 +0
2023-05-18 2023-05-16 42.676 0 +0
2023-05-17 2023-05-15 42.383 0 +0
2023-05-16 2023-05-12 40.448 0 +0
2023-05-15 2023-05-11 39.979 0 +0
2023-05-12 2023-05-10 40.331 0 +0
2023-05-11 2023-05-09 40.741 0 +0
2023-05-10 2023-05-08 41.562 0 +0
2023-05-09 2023-05-05 43.731 0 +0
2023-05-08 2023-05-04 46.428 0 +0
2023-05-05 2023-05-03 46.428 0 +0
2023-05-04 2023-05-02 46.017 0 +0
2023-05-03 2023-04-28 46.662 0 +0
2023-05-02 2023-04-27 46.662 0 +0
2023-04-28 2023-04-26 46.017 0 +0
2023-04-27 2023-04-25 45.841 0 +0
2023-04-26 2023-04-24 46.838 0 +0
2023-04-25 2023-04-21 47.483 0 +0
2023-04-24 2023-04-20 48.186 0 +0
2023-04-21 2023-04-19 46.662 0 +0
2023-04-20 2023-04-18 46.955 0 +0
2023-04-19 2023-04-17 46.310 0 +0
2023-04-18 2023-04-14 46.252 0 +0
2023-04-17 2023-04-13 46.193 0 +0
2023-04-14 2023-04-12 45.666 0 +0
2023-04-13 2023-04-11 45.724 0 +0
2023-04-12 2023-04-06 42.852 0 +0
2023-04-11 2023-04-04 44.786 0 +0
2023-04-06 2023-04-03 47.014 0 +0
2023-04-04 2023-03-31 47.952 0 +0
2023-04-03 2023-03-30 46.310 0 +0
2023-03-31 2023-03-29 46.252 0 +0
2023-03-30 2023-03-28 39.041 0 +0
2023-03-29 2023-03-27 39.510 0 -938
2023-03-28 2023-03-24 40.390 938 +938 0.00% 37,886
2022-12-01 2022-11-29 44.786 0 -25,588
2022-11-28 2022-11-24 44.435 25,588 +1,876 0.01% 1,136,991
2022-11-23 2022-11-21 42.441 23,712 +23,712 0.01% 1,006,371
2022-11-15 2022-11-11 37.166 0 -21,153
2022-11-11 2022-11-09 32.769 21,153 +2,729 0.01% 693,163
2022-11-09 2022-11-07 35.055 18,424 +427 0.00% 645,857
2022-11-01 2022-10-28 30.541 17,997 +853 0.00% 549,654
2022-10-26 2022-10-24 31.362 17,144 +12,026 0.00% 537,672
2022-10-25 2022-10-21 33.941 5,118 +2,900 0.00% 173,712
2022-10-24 2022-10-20 36.228 2,218 -14,585 0.00% 80,353
2022-10-20 2022-10-18 36.931 16,803 +3,071 0.00% 620,553
2022-10-19 2022-10-17 35.348 13,732 +2,558 0.00% 485,403
2022-10-18 2022-10-14 34.703 11,174 +427 0.00% 387,777
2022-10-14 2022-10-12 35.114 10,747 +2,729 0.00% 377,368
2022-10-13 2022-10-11 35.231 8,018 -16,206 0.00% 282,483
2022-10-11 2022-10-07 36.990 24,224 -2,388 0.01% 896,038
2022-10-10 2022-10-06 37.400 26,612 +1,109 0.01% 995,290
2022-10-07 2022-10-05 37.341 25,503 +2,900 0.01% 952,318
2022-10-06 2022-10-03 35.172 22,603 +2,815 0.01% 795,003
2022-10-05 2022-09-30 34.821 19,788 +2,644 0.00% 689,033
2022-10-03 2022-09-29 35.231 17,144 -427 0.00% 604,002
2022-09-30 2022-09-28 36.345 17,571 +15,780 0.00% 638,616
2022-09-29 2022-09-27 36.521 1,791 -85 0.00% 65,409
2022-09-28 2022-09-26 39.335 1,876 -1,109 0.00% 73,792
2022-09-27 2022-09-23 39.745 2,985 -853 0.00% 118,638
2022-09-26 2022-09-22 39.803 3,838 -256 0.00% 152,766
2022-09-23 2022-09-21 39.862 4,094 +1,450 0.00% 163,195
2022-09-22 2022-09-20 40.390 2,644 +512 0.00% 106,790
2022-09-21 2022-09-19 40.390 2,132 +426 0.00% 86,111
2022-09-20 2022-09-16 39.921 1,706 -2,388 0.00% 68,105
2022-09-19 2022-09-15 40.917 4,094 +512 0.00% 167,515
2022-09-16 2022-09-14 41.035 3,582 +1,535 0.00% 146,986
2022-09-15 2022-09-13 41.035 2,047 +1,450 0.00% 83,998
2022-09-14 2022-09-09 41.269 597 -34,032 0.00% 24,638
2022-09-09 2022-09-07 40.155 34,629 -256 0.01% 1,390,535
2022-09-08 2022-09-06 40.683 34,885 +426 0.01% 1,419,220
2022-09-07 2022-09-05 40.448 34,459 -2,303 0.01% 1,393,809
2022-09-06 2022-09-02 39.979 36,762 +25,844 0.01% 1,469,721
2022-09-05 2022-09-01 40.566 10,918 -1,961 0.00% 442,895
2022-09-02 2022-08-31 40.448 12,879 +85 0.00% 520,934
2022-09-01 2022-08-30 40.624 12,794 -256 0.00% 519,746
2022-08-31 2022-08-29 41.152 13,050 -426 0.00% 537,031
2022-08-30 2022-08-26 44.083 13,476 +767 0.00% 594,060
2022-08-29 2022-08-25 42.266 12,709 +2,644 0.00% 537,153
2022-08-26 2022-08-24 39.159 10,065 -13,903 0.00% 394,132
2022-08-25 2022-08-23 41.035 23,968 +10,065 0.01% 983,516
2022-08-23 2022-08-19 46.369 13,903 -938 0.00% 644,668
2022-08-22 2022-08-18 46.545 14,841 -683 0.00% 690,773
2022-08-18 2022-08-16 47.483 15,524 -85 0.00% 737,123
2022-08-17 2022-08-15 47.541 15,609 +12,453 0.00% 742,074
2022-08-16 2022-08-12 48.772 3,156 +85 0.00% 153,926
2022-08-12 2022-08-10 45.900 3,071 -5,203 0.00% 140,959
2022-08-11 2022-08-09 48.655 8,274 -2,047 0.00% 402,573
2022-08-05 2022-08-03 43.555 10,321 +1,024 0.00% 449,533
2022-08-04 2022-08-02 43.438 9,297 -341 0.00% 403,843
2022-08-03 2022-08-01 45.314 9,638 +256 0.00% 436,735
2022-08-02 2022-07-29 44.376 9,382 -1,621 0.00% 416,335
2022-08-01 2022-07-28 46.545 11,003 +11,003 0.00% 512,133
2022-07-29 2022-07-27 46.310 0 -10,321
2022-07-28 2022-07-26 48.655 10,321 -3,838 0.00% 502,171
2022-07-27 2022-07-25 47.952 14,159 -2,132 0.00% 678,949
2022-07-26 2022-07-22 47.952 16,291 +14,585 0.00% 781,182
2022-07-25 2022-07-21 47.424 1,706 -512 0.00% 80,906
2022-07-22 2022-07-20 46.662 2,218 -256 0.00% 103,497
2022-07-21 2022-07-19 46.193 2,474 -4,008 0.00% 114,282
2022-07-20 2022-07-18 45.783 6,482 -256 0.00% 296,764
2022-07-19 2022-07-15 44.435 6,738 -853 0.00% 299,400
2022-07-18 2022-07-14 46.310 7,591 -512 0.00% 351,542
2022-07-15 2022-07-13 46.135 8,103 -85 0.00% 373,828
2022-07-14 2022-07-12 44.903 8,188 -5,544 0.00% 367,670
2022-07-13 2022-07-11 45.138 13,732 +170 0.00% 619,835
2022-07-12 2022-07-08 44.903 13,562 +1,365 0.00% 608,981
2022-07-11 2022-07-07 46.310 12,197 +1,535 0.00% 564,848
2022-07-08 2022-07-06 45.548 10,662 -1,620 0.00% 485,636
2022-07-07 2022-07-05 51.997 12,282 +12,282 0.00% 638,622
2022-07-06 2022-07-04 51.997 0 -41,282
2022-07-05 2022-06-30 51.704 41,282 -2,559 0.01% 2,134,424
2022-07-04 2022-06-29 53.521 43,841 -1,280 0.01% 2,346,403
2022-06-30 2022-06-28 57.859 45,121 +342 0.01% 2,610,642
2022-06-28 2022-06-24 54.166 44,779 +42,391 0.01% 2,425,480
2022-06-24 2022-06-22 56.642 2,388 -900 0.00% 135,262
2022-06-23 2022-06-21 56.109 3,288 -253 0.00% 184,485
2022-06-22 2022-06-20 56.464 3,541 +1,855 0.00% 199,940
2022-06-21 2022-06-17 56.346 1,686 +84 0.00% 94,999
2022-06-20 2022-06-16 56.761 1,602 +1,096 0.00% 90,931
2022-06-17 2022-06-15 57.117 506 +506 0.00% 28,901
2022-06-16 2022-06-14 57.176 0 -9,189
2022-06-14 2022-06-10 58.778 9,189 +506 0.00% 540,107
2022-06-13 2022-06-09 58.362 8,683 +8,683 0.00% 506,760
2022-06-10 2022-06-08 58.244 0 -12,561
2022-06-09 2022-06-07 55.753 12,561 +506 0.00% 700,309
2022-06-08 2022-06-06 58.778 12,055 +6,828 0.00% 708,563
2022-06-07 2022-06-02 55.990 5,227 -168 0.00% 292,659
2022-06-06 2022-06-01 55.634 5,395 -8,262 0.00% 300,146
2022-06-02 2022-05-31 55.515 13,657 +675 0.00% 758,174
2022-06-01 2022-05-30 53.914 12,982 +2,782 0.00% 699,911
2022-05-31 2022-05-27 51.957 10,200 +3,372 0.00% 529,958
2022-05-30 2022-05-26 50.948 6,828 -6,492 0.00% 347,876
2022-05-27 2022-05-25 50.237 13,320 -758 0.00% 669,153
2022-05-26 2022-05-24 52.194 14,078 -422 0.00% 734,787
2022-05-24 2022-05-20 52.787 14,500 -506 0.00% 765,413
2022-05-23 2022-05-19 51.957 15,006 -168 0.00% 779,662
2022-05-20 2022-05-18 54.804 15,174 +12,645 0.00% 831,591
2022-05-19 2022-05-17 52.728 2,529 -927 0.00% 133,349
2022-05-18 2022-05-16 53.143 3,456 +2,782 0.00% 183,662
2022-05-16 2022-05-12 57.651 674 -85 0.00% 38,857
2022-05-13 2022-05-11 58.125 759 -758 0.00% 44,117
2022-05-10 2022-05-05 56.880 1,517 -85 0.00% 86,286
2022-05-05 2022-05-03 55.278 1,602 +1,096 0.00% 88,556
2022-05-04 2022-04-29 58.362 506 +337 0.00% 29,531
2022-05-03 2022-04-28 59.371 169 +85 0.00% 10,034
2022-04-29 2022-04-27 57.947 84 +84 0.00% 4,868
2022-04-28 2022-04-26 57.057 0 -84
2022-04-27 2022-04-25 58.896 84 +84 0.00% 4,947
2022-04-25 2022-04-21 60.794 0 -2,445
2022-04-22 2022-04-20 60.023 2,445 +2,445 0.00% 146,756
2022-04-21 2022-04-19 59.074 0 -759
2022-04-20 2022-04-14 59.549 759 +506 0.00% 45,197
2022-04-19 2022-04-13 59.311 253 -1,180 0.00% 15,006
2022-04-14 2022-04-12 57.176 1,433 +421 0.00% 81,933
2022-04-13 2022-04-11 54.566 1,012 +1,012 0.00% 55,221
2022-04-12 2022-04-08 58.837 0 -169
2022-04-11 2022-04-07 60.735 169 +169 0.00% 10,264
2022-04-08 2022-04-06 62.989 0 -1,770
2022-04-07 2022-04-04 64.946 1,770 +168 0.00% 114,954
2022-04-06 2022-04-01 65.717 1,602 +253 0.00% 105,279
2022-04-04 2022-03-31 64.649 1,349 +1,265 0.00% 87,212
2022-04-01 2022-03-30 64.827 84 +84 0.00% 5,445
2022-03-30 2022-03-28 65.717 0 -1,855
2022-03-29 2022-03-25 63.107 1,855 +1,855 0.00% 117,064
2022-03-24 2022-03-22 66.013 0 -1,180
2022-03-23 2022-03-21 66.073 1,180 -590 0.00% 77,966
2022-03-22 2022-03-18 66.310 1,770 +843 0.00% 117,369
2022-03-21 2022-03-17 65.242 927 -24,026 0.00% 60,480
2022-03-18 2022-03-16 55.160 24,953 +1,180 0.01% 1,376,396
2022-03-17 2022-03-15 51.542 23,773 -21,665 0.01% 1,225,297
2022-03-16 2022-03-14 52.550 45,438 +41,139 0.01% 2,387,759
2022-03-15 2022-03-11 65.954 4,299 -843 0.00% 283,537
2022-03-14 2022-03-10 66.429 5,142 +1,264 0.00% 341,576
2022-03-11 2022-03-09 67.259 3,878 +2,698 0.00% 260,831
2022-03-10 2022-03-08 69.454 1,180 -169 0.00% 81,955
2022-03-09 2022-03-07 74.970 1,349 -9,526 0.00% 101,134
2022-03-08 2022-03-04 75.385 10,875 -843 0.00% 819,808
2022-03-07 2022-03-03 79.003 11,718 +590 0.00% 925,753
2022-03-04 2022-03-02 79.536 11,128 +253 0.00% 885,082
2022-03-03 2022-03-01 82.443 10,875 +3,962 0.00% 896,565
2022-03-02 2022-02-28 79.833 6,913 -505 0.00% 551,886
2022-03-01 2022-02-25 78.825 7,418 +1,938 0.00% 584,722
2022-02-28 2022-02-24 80.367 5,480 -5,985 0.00% 440,410
2022-02-25 2022-02-23 82.443 11,465 +7,503 0.00% 945,206
2022-02-24 2022-02-22 79.477 3,962 -422 0.00% 314,889
2022-02-23 2022-02-21 80.011 4,384 -4,130 0.00% 350,768
2022-02-22 2022-02-18 79.121 8,514 +3,119 0.00% 673,639
2022-02-21 2022-02-17 77.639 5,395 -2,614 0.00% 418,860
2022-02-18 2022-02-16 73.249 8,009 -3,709 0.00% 586,655
2022-02-17 2022-02-15 71.767 11,718 -3,878 0.00% 840,962
2022-02-16 2022-02-14 72.538 15,596 +253 0.00% 1,131,299
2022-02-15 2022-02-11 74.021 15,343 -421 0.00% 1,135,697
2022-02-14 2022-02-10 75.207 15,764 +2,444 0.00% 1,185,559
2022-02-10 2022-02-08 73.546 13,320 -8,598 0.00% 979,633
2022-02-08 2022-02-04 70.284 21,918 +1,433 0.01% 1,540,483
2022-01-27 2022-01-25 69.987 20,485 +3,625 0.00% 1,433,691
2022-01-26 2022-01-24 68.327 16,860 +3,372 0.00% 1,151,987
2022-01-25 2022-01-21 74.732 13,488 +4,131 0.00% 1,007,989
2022-01-24 2022-01-20 69.750 9,357 +4,552 0.00% 652,652
2022-01-21 2022-01-19 67.911 4,805 +4,805 0.00% 326,315
2022-01-04 2021-12-31 68.683 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top