History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.060 | 157,100 | +0 | 0.03% | 3,308,526 |
| 2025-10-13 | 2025-10-09 | 21.780 | 157,100 | +0 | 0.03% | 3,421,638 |
| 2025-10-10 | 2025-10-08 | 20.960 | 157,100 | +300 | 0.03% | 3,292,816 |
| 2025-10-09 | 2025-10-06 | 20.880 | 156,800 | +1,000 | 0.03% | 3,273,984 |
| 2025-10-08 | 2025-10-03 | 21.120 | 155,800 | +500 | 0.03% | 3,290,496 |
| 2025-10-06 | 2025-10-02 | 21.300 | 155,300 | -4,600 | 0.03% | 3,307,890 |
| 2025-10-03 | 2025-09-30 | 21.260 | 159,900 | +1,000 | 0.03% | 3,399,474 |
| 2025-10-02 | 2025-09-29 | 21.000 | 158,900 | +4,400 | 0.03% | 3,336,900 |
| 2025-09-30 | 2025-09-26 | 21.300 | 154,500 | +3,800 | 0.03% | 3,290,850 |
| 2025-09-29 | 2025-09-25 | 21.660 | 150,700 | +4,000 | 0.03% | 3,264,162 |
| 2025-09-26 | 2025-09-24 | 22.100 | 146,700 | -400 | 0.03% | 3,242,070 |
| 2025-09-25 | 2025-09-23 | 21.660 | 147,100 | -1,100 | 0.03% | 3,186,186 |
| 2025-09-24 | 2025-09-22 | 22.580 | 148,200 | +900 | 0.03% | 3,346,356 |
| 2025-09-23 | 2025-09-19 | 23.720 | 147,300 | +1,500 | 0.03% | 3,493,956 |
| 2025-09-22 | 2025-09-18 | 23.320 | 145,800 | -200 | 0.03% | 3,400,056 |
| 2025-09-19 | 2025-09-17 | 22.620 | 146,000 | +4,600 | 0.03% | 3,302,520 |
| 2025-09-18 | 2025-09-16 | 22.120 | 141,400 | -2,300 | 0.03% | 3,127,768 |
| 2025-09-17 | 2025-09-15 | 20.700 | 143,700 | -300 | 0.03% | 2,974,590 |
| 2025-09-16 | 2025-09-12 | 21.300 | 144,000 | -800 | 0.03% | 3,067,200 |
| 2025-09-15 | 2025-09-11 | 20.900 | 144,800 | +3,600 | 0.03% | 3,026,320 |
| 2025-09-12 | 2025-09-10 | 20.800 | 141,200 | +3,600 | 0.03% | 2,936,960 |
| 2025-09-11 | 2025-09-09 | 21.740 | 137,600 | +2,500 | 0.03% | 2,991,424 |
| 2025-09-10 | 2025-09-08 | 22.540 | 135,100 | +2,100 | 0.03% | 3,045,154 |
| 2025-09-09 | 2025-09-05 | 21.280 | 133,000 | +5,200 | 0.03% | 2,830,240 |
| 2025-09-08 | 2025-09-04 | 20.440 | 127,800 | +1,000 | 0.03% | 2,612,232 |
| 2025-09-05 | 2025-09-03 | 20.280 | 126,800 | -24,600 | 0.02% | 2,571,504 |
| 2025-09-04 | 2025-09-02 | 20.840 | 151,400 | +200 | 0.03% | 3,155,176 |
| 2025-09-03 | 2025-09-01 | 21.440 | 151,200 | +1,600 | 0.03% | 3,241,728 |
| 2025-09-02 | 2025-08-29 | 22.440 | 149,600 | -900 | 0.03% | 3,357,024 |
| 2025-09-01 | 2025-08-28 | 22.520 | 150,500 | +200 | 0.03% | 3,389,260 |
| 2025-08-29 | 2025-08-27 | 23.360 | 150,300 | +600 | 0.03% | 3,511,008 |
| 2025-08-28 | 2025-08-26 | 24.740 | 149,700 | +4,800 | 0.03% | 3,703,578 |
| 2025-08-27 | 2025-08-25 | 24.300 | 144,900 | -2,500 | 0.03% | 3,521,070 |
| 2025-08-26 | 2025-08-22 | 23.080 | 147,400 | -4,300 | 0.03% | 3,401,992 |
| 2025-08-22 | 2025-08-20 | 22.800 | 151,700 | -3,000 | 0.03% | 3,458,760 |
| 2025-08-21 | 2025-08-19 | 22.860 | 154,700 | +2,600 | 0.03% | 3,536,442 |
| 2025-08-20 | 2025-08-18 | 23.200 | 152,100 | +4,600 | 0.03% | 3,528,720 |
| 2025-08-18 | 2025-08-14 | 23.120 | 147,500 | -2,800 | 0.03% | 3,410,200 |
| 2025-08-15 | 2025-08-13 | 23.460 | 150,300 | +1,500 | 0.03% | 3,526,038 |
| 2025-08-14 | 2025-08-12 | 21.900 | 148,800 | -900 | 0.03% | 3,258,720 |
| 2025-08-12 | 2025-08-08 | 20.700 | 149,700 | +300 | 0.03% | 3,098,790 |
| 2025-08-11 | 2025-08-07 | 20.300 | 149,400 | -2,200 | 0.03% | 3,032,820 |
| 2025-08-08 | 2025-08-06 | 19.560 | 151,600 | +700 | 0.03% | 2,965,296 |
| 2025-08-07 | 2025-08-05 | 19.410 | 150,900 | -6,300 | 0.03% | 2,928,969 |
| 2025-08-06 | 2025-08-04 | 19.220 | 157,200 | +3,000 | 0.03% | 3,021,384 |
| 2025-08-05 | 2025-08-01 | 17.860 | 154,200 | +3,100 | 0.03% | 2,754,012 |
| 2025-08-04 | 2025-07-31 | 18.000 | 151,100 | -13,100 | 0.03% | 2,719,800 |
| 2025-08-01 | 2025-07-30 | 18.920 | 164,200 | +3,700 | 0.03% | 3,106,664 |
| 2025-07-31 | 2025-07-29 | 19.800 | 160,500 | +4,400 | 0.03% | 3,177,900 |
| 2025-07-30 | 2025-07-28 | 19.040 | 156,100 | -6,500 | 0.03% | 2,972,144 |
| 2025-07-29 | 2025-07-25 | 18.880 | 162,600 | -23,200 | 0.03% | 3,069,888 |
| 2025-07-28 | 2025-07-24 | 19.180 | 185,800 | +5,400 | 0.04% | 3,563,644 |
| 2025-07-25 | 2025-07-23 | 19.000 | 180,400 | +46,900 | 0.04% | 3,427,600 |
| 2025-07-24 | 2025-07-22 | 17.800 | 133,500 | -2,700 | 0.03% | 2,376,300 |
| 2025-07-23 | 2025-07-21 | 17.880 | 136,200 | -800 | 0.03% | 2,435,256 |
| 2025-07-22 | 2025-07-18 | 18.220 | 137,000 | +1,300 | 0.03% | 2,496,140 |
| 2025-07-21 | 2025-07-17 | 18.620 | 135,700 | +36,300 | 0.03% | 2,526,734 |
| 2025-07-18 | 2025-07-16 | 18.560 | 99,400 | +700 | 0.02% | 1,844,864 |
| 2025-07-17 | 2025-07-15 | 18.800 | 98,700 | -400 | 0.02% | 1,855,560 |
| 2025-07-16 | 2025-07-14 | 19.120 | 99,100 | -11,200 | 0.02% | 1,894,792 |
| 2025-07-15 | 2025-07-11 | 16.500 | 110,300 | +8,400 | 0.02% | 1,819,950 |
| 2025-07-11 | 2025-07-09 | 15.020 | 101,900 | +1,300 | 0.02% | 1,530,538 |
| 2025-07-10 | 2025-07-08 | 15.280 | 100,600 | -1,000 | 0.02% | 1,537,168 |
| 2025-07-09 | 2025-07-07 | 14.840 | 101,600 | -5,600 | 0.02% | 1,507,744 |
| 2025-07-08 | 2025-07-04 | 15.280 | 107,200 | +700 | 0.02% | 1,638,016 |
| 2025-07-04 | 2025-07-02 | 15.100 | 106,500 | -100 | 0.02% | 1,608,150 |
| 2025-07-02 | 2025-06-27 | 15.320 | 106,600 | -300 | 0.02% | 1,633,112 |
| 2025-06-30 | 2025-06-26 | 15.140 | 106,900 | +5,000 | 0.02% | 1,618,466 |
| 2025-06-27 | 2025-06-25 | 15.140 | 101,900 | -1,600 | 0.02% | 1,542,766 |
| 2025-06-26 | 2025-06-24 | 15.000 | 103,500 | -1,200 | 0.02% | 1,552,500 |
| 2025-06-25 | 2025-06-23 | 14.620 | 104,700 | -6,300 | 0.02% | 1,530,714 |
| 2025-06-24 | 2025-06-20 | 14.800 | 111,000 | +1,400 | 0.02% | 1,642,800 |
| 2025-06-23 | 2025-06-19 | 14.660 | 109,600 | +4,700 | 0.02% | 1,606,736 |
| 2025-06-20 | 2025-06-18 | 15.140 | 104,900 | +700 | 0.02% | 1,588,186 |
| 2025-06-19 | 2025-06-17 | 14.880 | 104,200 | -200 | 0.02% | 1,550,496 |
| 2025-06-18 | 2025-06-16 | 15.280 | 104,400 | -500 | 0.02% | 1,595,232 |
| 2025-06-17 | 2025-06-13 | 15.160 | 104,900 | -10,300 | 0.02% | 1,590,284 |
| 2025-06-16 | 2025-06-12 | 15.520 | 115,200 | -3,400 | 0.02% | 1,787,904 |
| 2025-06-13 | 2025-06-11 | 15.080 | 118,600 | -1,400 | 0.02% | 1,788,488 |
| 2025-06-12 | 2025-06-10 | 14.400 | 120,000 | +2,000 | 0.02% | 1,728,000 |
| 2025-06-11 | 2025-06-09 | 14.600 | 118,000 | -1,600 | 0.02% | 1,722,800 |
| 2025-06-10 | 2025-06-06 | 14.180 | 119,600 | +200 | 0.02% | 1,695,928 |
| 2025-06-09 | 2025-06-05 | 14.000 | 119,400 | -500 | 0.02% | 1,671,600 |
| 2025-06-06 | 2025-06-04 | 13.780 | 119,900 | -7,400 | 0.02% | 1,652,222 |
| 2025-06-05 | 2025-06-03 | 13.440 | 127,300 | +500 | 0.02% | 1,710,912 |
| 2025-06-04 | 2025-06-02 | 13.080 | 126,800 | -200 | 0.02% | 1,658,544 |
| 2025-06-03 | 2025-05-30 | 13.100 | 127,000 | -2,200 | 0.02% | 1,663,700 |
| 2025-06-02 | 2025-05-29 | 13.500 | 129,200 | +4,900 | 0.03% | 1,744,200 |
| 2025-05-30 | 2025-05-28 | 13.160 | 124,300 | +1,000 | 0.02% | 1,635,788 |
| 2025-05-29 | 2025-05-27 | 13.160 | 123,300 | +400 | 0.02% | 1,622,628 |
| 2025-05-28 | 2025-05-26 | 13.060 | 122,900 | +1,000 | 0.02% | 1,605,074 |
| 2025-05-27 | 2025-05-23 | 16.929 | 121,900 | +5,000 | 0.02% | 2,063,671 |
| 2025-05-26 | 2025-05-22 | 16.952 | 116,900 | +13,762 | 0.02% | 1,981,689 |
| 2025-05-23 | 2025-05-21 | 16.747 | 103,138 | +88 | 0.02% | 1,727,245 |
| 2025-05-22 | 2025-05-20 | 16.929 | 103,050 | -352 | 0.02% | 1,744,556 |
| 2025-05-21 | 2025-05-19 | 16.610 | 103,402 | +1,317 | 0.02% | 1,717,531 |
| 2025-05-20 | 2025-05-16 | 16.815 | 102,085 | -1,317 | 0.02% | 1,716,589 |
| 2025-05-19 | 2025-05-15 | 16.815 | 103,402 | +878 | 0.02% | 1,738,735 |
| 2025-05-16 | 2025-05-14 | 16.793 | 102,524 | +1,756 | 0.02% | 1,721,635 |
| 2025-05-15 | 2025-05-13 | 16.246 | 100,768 | -18,434 | 0.02% | 1,637,043 |
| 2025-05-14 | 2025-05-12 | 17.111 | 119,202 | +30,284 | 0.03% | 2,039,724 |
| 2025-05-13 | 2025-05-09 | 15.562 | 88,918 | -264 | 0.02% | 1,383,752 |
| 2025-05-12 | 2025-05-08 | 15.699 | 89,182 | -175 | 0.02% | 1,400,053 |
| 2025-05-09 | 2025-05-07 | 15.744 | 89,357 | +614 | 0.02% | 1,406,872 |
| 2025-05-08 | 2025-05-06 | 15.220 | 88,743 | -351 | 0.02% | 1,350,699 |
| 2025-05-07 | 2025-05-02 | 15.881 | 89,094 | -3,248 | 0.02% | 1,414,911 |
| 2025-05-06 | 2025-04-30 | 14.810 | 92,342 | -4,301 | 0.02% | 1,367,605 |
| 2025-05-02 | 2025-04-29 | 14.241 | 96,643 | +3,511 | 0.02% | 1,376,253 |
| 2025-04-30 | 2025-04-28 | 14.195 | 93,132 | +2,195 | 0.02% | 1,322,011 |
| 2025-04-29 | 2025-04-25 | 14.377 | 90,937 | -702 | 0.02% | 1,307,429 |
| 2025-04-28 | 2025-04-24 | 14.127 | 91,639 | +2,984 | 0.02% | 1,294,554 |
| 2025-04-25 | 2025-04-23 | 14.263 | 88,655 | +2,019 | 0.02% | 1,264,520 |
| 2025-04-22 | 2025-04-16 | 13.056 | 86,636 | +527 | 0.02% | 1,131,100 |
| 2025-04-17 | 2025-04-15 | 13.580 | 86,109 | -176 | 0.02% | 1,169,345 |
| 2025-04-15 | 2025-04-11 | 13.420 | 86,285 | -4,477 | 0.02% | 1,157,973 |
| 2025-04-14 | 2025-04-10 | 13.808 | 90,762 | +5,004 | 0.02% | 1,253,212 |
| 2025-04-11 | 2025-04-09 | 13.147 | 85,758 | -176 | 0.02% | 1,127,453 |
| 2025-04-10 | 2025-04-08 | 13.489 | 85,934 | -1,668 | 0.02% | 1,159,137 |
| 2025-04-09 | 2025-04-07 | 13.808 | 87,602 | -19,398 | 0.02% | 1,209,580 |
| 2025-04-08 | 2025-04-03 | 17.203 | 107,000 | +17,467 | 0.02% | 1,840,682 |
| 2025-04-03 | 2025-04-01 | 20.734 | 89,533 | -1,843 | 0.02% | 1,856,404 |
| 2025-04-02 | 2025-03-31 | 19.755 | 91,376 | -18,521 | 0.02% | 1,805,092 |
| 2025-04-01 | 2025-03-28 | 20.256 | 109,897 | -5,793 | 0.02% | 2,226,054 |
| 2025-03-31 | 2025-03-27 | 20.233 | 115,690 | +15,887 | 0.03% | 2,340,759 |
| 2025-03-28 | 2025-03-26 | 21.714 | 99,803 | -5,003 | 0.02% | 2,167,128 |
| 2025-03-27 | 2025-03-25 | 21.874 | 104,806 | -878 | 0.02% | 2,292,479 |
| 2025-03-26 | 2025-03-24 | 22.193 | 105,684 | +11,499 | 0.02% | 2,345,396 |
| 2025-03-25 | 2025-03-21 | 20.301 | 94,185 | +14,571 | 0.02% | 1,912,086 |
| 2025-03-24 | 2025-03-20 | 21.099 | 79,614 | +439 | 0.02% | 1,679,765 |
| 2025-03-20 | 2025-03-18 | 21.668 | 79,175 | -3,248 | 0.02% | 1,715,602 |
| 2025-03-19 | 2025-03-17 | 21.646 | 82,423 | -351 | 0.02% | 1,784,103 |
| 2025-03-18 | 2025-03-14 | 20.894 | 82,774 | -527 | 0.02% | 1,729,463 |
| 2025-03-17 | 2025-03-13 | 20.689 | 83,301 | +8,515 | 0.02% | 1,723,392 |
| 2025-03-14 | 2025-03-12 | 21.349 | 74,786 | +14,044 | 0.02% | 1,596,643 |
| 2025-03-13 | 2025-03-11 | 21.349 | 60,742 | -527 | 0.01% | 1,296,811 |
| 2025-03-12 | 2025-03-10 | 20.757 | 61,269 | -263 | 0.01% | 1,271,766 |
| 2025-03-11 | 2025-03-07 | 20.734 | 61,532 | +3,248 | 0.01% | 1,275,823 |
| 2025-03-07 | 2025-03-05 | 21.008 | 58,284 | +527 | 0.01% | 1,224,414 |
| 2025-03-06 | 2025-03-04 | 20.575 | 57,757 | +2,282 | 0.01% | 1,188,339 |
| 2025-03-03 | 2025-02-27 | 22.079 | 55,475 | -3,248 | 0.01% | 1,224,811 |
| 2025-02-28 | 2025-02-26 | 21.668 | 58,723 | +5,793 | 0.01% | 1,272,438 |
| 2025-02-26 | 2025-02-24 | 21.144 | 52,930 | +26,333 | 0.01% | 1,119,175 |
| 2025-02-24 | 2025-02-20 | 20.825 | 26,597 | +615 | 0.01% | 553,894 |
| 2025-02-18 | 2025-02-14 | 22.101 | 25,982 | -1,756 | 0.01% | 574,239 |
| 2025-02-05 | 2025-02-03 | 21.851 | 27,738 | -87 | 0.01% | 606,096 |
| 2025-02-04 | 2025-01-28 | 21.782 | 27,825 | -439 | 0.01% | 606,096 |
| 2025-02-03 | 2025-01-24 | 22.580 | 28,264 | -1,756 | 0.01% | 638,198 |
| 2025-01-27 | 2025-01-23 | 21.190 | 30,020 | +1,141 | 0.01% | 636,124 |
| 2025-01-24 | 2025-01-22 | 22.033 | 28,879 | +878 | 0.01% | 636,292 |
| 2025-01-23 | 2025-01-21 | 22.056 | 28,001 | -12,464 | 0.01% | 617,585 |
| 2025-01-22 | 2025-01-20 | 22.443 | 40,465 | -439 | 0.01% | 908,163 |
| 2025-01-21 | 2025-01-17 | 21.304 | 40,904 | +12,464 | 0.01% | 871,416 |
| 2025-01-17 | 2025-01-15 | 19.686 | 28,440 | -2,633 | 0.01% | 559,875 |
| 2025-01-15 | 2025-01-13 | 18.866 | 31,073 | +2,633 | 0.01% | 586,221 |
| 2025-01-14 | 2025-01-10 | 20.028 | 28,440 | -878 | 0.01% | 569,595 |
| 2025-01-13 | 2025-01-09 | 19.709 | 29,318 | +1,229 | 0.01% | 577,828 |
| 2025-01-10 | 2025-01-08 | 20.939 | 28,089 | +1,405 | 0.01% | 588,166 |
| 2025-01-09 | 2025-01-07 | 20.598 | 26,684 | -4,565 | 0.01% | 549,626 |
| 2025-01-06 | 2025-01-02 | 19.641 | 31,249 | -1,580 | 0.01% | 613,750 |
| 2025-01-03 | 2024-12-31 | 19.868 | 32,829 | -1,316 | 0.01% | 652,262 |
| 2024-12-30 | 2024-12-24 | 19.846 | 34,145 | +1,316 | 0.01% | 677,631 |
| 2024-12-13 | 2024-12-11 | 19.436 | 32,829 | -877 | 0.01% | 638,050 |
| 2024-12-06 | 2024-12-04 | 19.276 | 33,706 | +1,053 | 0.01% | 649,719 |
| 2024-12-05 | 2024-12-03 | 19.755 | 32,653 | -966 | 0.01% | 645,045 |
| 2024-12-04 | 2024-12-02 | 19.663 | 33,619 | +966 | 0.01% | 661,064 |
| 2024-12-03 | 2024-11-29 | 19.322 | 32,653 | -8,778 | 0.01% | 630,909 |
| 2024-11-28 | 2024-11-26 | 19.048 | 41,431 | -3,160 | 0.01% | 789,187 |
| 2024-11-27 | 2024-11-25 | 18.114 | 44,591 | +8,778 | 0.01% | 807,723 |
| 2024-11-26 | 2024-11-22 | 18.000 | 35,813 | +790 | 0.01% | 644,638 |
| 2024-11-22 | 2024-11-20 | 18.547 | 35,023 | +878 | 0.01% | 649,570 |
| 2024-11-15 | 2024-11-13 | 20.142 | 34,145 | +2,370 | 0.01% | 687,745 |
| 2024-11-14 | 2024-11-12 | 19.891 | 31,775 | +702 | 0.01% | 632,045 |
| 2024-11-13 | 2024-11-11 | 20.689 | 31,073 | +439 | 0.01% | 642,861 |
| 2024-11-11 | 2024-11-07 | 21.555 | 30,634 | +1,580 | 0.01% | 660,302 |
| 2024-11-06 | 2024-11-04 | 22.899 | 29,054 | +878 | 0.01% | 665,304 |
| 2024-10-25 | 2024-10-23 | 24.266 | 28,176 | +351 | 0.01% | 683,718 |
| 2024-10-24 | 2024-10-22 | 23.810 | 27,825 | +175 | 0.01% | 662,521 |
| 2024-10-22 | 2024-10-18 | 25.291 | 27,650 | +878 | 0.01% | 699,304 |
| 2024-10-21 | 2024-10-17 | 24.266 | 26,772 | -439 | 0.01% | 649,648 |
| 2024-10-18 | 2024-10-16 | 24.380 | 27,211 | -965 | 0.01% | 663,401 |
| 2024-10-10 | 2024-10-08 | 24.380 | 28,176 | +5,968 | 0.01% | 686,928 |
| 2024-10-09 | 2024-10-07 | 26.487 | 22,208 | -351 | 0.00% | 588,234 |
| 2024-10-08 | 2024-10-04 | 24.779 | 22,559 | -878 | 0.01% | 558,981 |
| 2024-10-07 | 2024-10-03 | 24.209 | 23,437 | +790 | 0.01% | 567,386 |
| 2024-10-04 | 2024-10-02 | 25.234 | 22,647 | +8,778 | 0.01% | 571,482 |
| 2024-09-30 | 2024-09-26 | 25.234 | 13,869 | -526 | 0.00% | 349,975 |
| 2024-09-27 | 2024-09-25 | 24.437 | 14,395 | +526 | 0.00% | 351,769 |
| 2024-09-25 | 2024-09-23 | 23.582 | 13,869 | +878 | 0.00% | 327,065 |
| 2024-09-23 | 2024-09-19 | 23.127 | 12,991 | -3,599 | 0.00% | 300,439 |
| 2024-09-09 | 2024-09-04 | 21.760 | 16,590 | +878 | 0.00% | 360,992 |
| 2024-09-05 | 2024-09-03 | 22.443 | 15,712 | +878 | 0.00% | 352,627 |
| 2024-08-28 | 2024-08-26 | 20.825 | 14,834 | -88 | 0.00% | 308,925 |
| 2024-08-27 | 2024-08-23 | 19.800 | 14,922 | +88 | 0.00% | 295,457 |
| 2024-08-22 | 2024-08-20 | 20.142 | 14,834 | +8,777 | 0.00% | 298,785 |
| 2024-08-06 | 2024-08-02 | 19.436 | 6,057 | -4,388 | 0.00% | 117,721 |
| 2024-08-05 | 2024-08-01 | 20.256 | 10,445 | -615 | 0.00% | 211,572 |
| 2024-08-01 | 2024-07-30 | 19.003 | 11,060 | +878 | 0.00% | 210,169 |
| 2024-07-31 | 2024-07-29 | 19.960 | 10,182 | +878 | 0.00% | 203,229 |
| 2024-07-25 | 2024-07-23 | 21.144 | 9,304 | +351 | 0.00% | 196,728 |
| 2024-07-22 | 2024-07-18 | 22.079 | 8,953 | +526 | 0.00% | 197,670 |
| 2024-07-19 | 2024-07-17 | 21.281 | 8,427 | +351 | 0.00% | 179,336 |
| 2024-07-18 | 2024-07-16 | 20.165 | 8,076 | +615 | 0.00% | 162,850 |
| 2024-07-17 | 2024-07-15 | 21.213 | 7,461 | -1,053 | 0.00% | 158,269 |
| 2024-07-16 | 2024-07-12 | 21.441 | 8,514 | +3,774 | 0.00% | 182,546 |
| 2024-07-10 | 2024-07-08 | 22.625 | 4,740 | -88 | 0.00% | 107,245 |
| 2024-07-09 | 2024-07-05 | 23.412 | 4,828 | +790 | 0.00% | 113,031 |
| 2024-07-08 | 2024-07-04 | 22.033 | 4,038 | +351 | 0.00% | 88,969 |
| 2024-07-04 | 2024-07-02 | 20.484 | 3,687 | +878 | 0.00% | 75,523 |
| 2024-06-28 | 2024-06-26 | 21.053 | 2,809 | -2,809 | 0.00% | 59,139 |
| 2024-06-21 | 2024-06-19 | 22.717 | 5,618 | +2,809 | 0.00% | 127,622 |
| 2024-06-06 | 2024-06-04 | 26.643 | 2,809 | -5,168 | 0.00% | 74,841 |
| 2024-05-28 | 2024-05-24 | 27.220 | 7,977 | -86 | 0.00% | 217,133 |
| 2024-05-23 | 2024-05-21 | 27.393 | 8,063 | +347 | 0.00% | 220,869 |
| 2024-05-20 | 2024-05-16 | 29.354 | 7,716 | +2,167 | 0.00% | 226,493 |
| 2024-05-14 | 2024-05-10 | 31.487 | 5,549 | +87 | 0.00% | 174,724 |
| 2024-05-13 | 2024-05-09 | 26.355 | 5,462 | -434 | 0.00% | 143,950 |
| 2024-05-08 | 2024-05-06 | 24.855 | 5,896 | +434 | 0.00% | 146,548 |
| 2024-04-30 | 2024-04-26 | 23.125 | 5,462 | +260 | 0.00% | 126,311 |
| 2024-04-26 | 2024-04-24 | 21.107 | 5,202 | -520 | 0.00% | 109,798 |
| 2024-04-18 | 2024-04-16 | 20.507 | 5,722 | +520 | 0.00% | 117,342 |
| 2024-04-16 | 2024-04-12 | 21.061 | 5,202 | +2,601 | 0.00% | 109,558 |
| 2024-04-11 | 2024-04-09 | 23.875 | 2,601 | -260 | 0.00% | 62,099 |
| 2024-04-09 | 2024-04-05 | 21.707 | 2,861 | +260 | 0.00% | 62,103 |
| 2024-02-22 | 2024-02-20 | 17.278 | 2,601 | +87 | 0.00% | 44,939 |
| 2023-11-20 | 2023-11-16 | 22.676 | 2,514 | -87 | 0.00% | 57,006 |
| 2023-11-17 | 2023-11-15 | 24.279 | 2,601 | +173 | 0.00% | 63,149 |
| 2023-10-27 | 2023-10-25 | 21.822 | 2,428 | +87 | 0.00% | 52,984 |
| 2023-09-19 | 2023-09-15 | 30.507 | 2,341 | -173 | 0.00% | 71,417 |
| 2023-08-31 | 2023-08-29 | 30.219 | 2,514 | +346 | 0.00% | 75,970 |
| 2023-08-30 | 2023-08-28 | 31.718 | 2,168 | +174 | 0.00% | 68,765 |
| 2023-08-24 | 2023-08-22 | 33.217 | 1,994 | -434 | 0.00% | 66,236 |
| 2023-08-23 | 2023-08-21 | 32.237 | 2,428 | +434 | 0.00% | 78,272 |
| 2023-08-17 | 2023-08-15 | 32.641 | 1,994 | +87 | 0.00% | 65,086 |
| 2023-08-15 | 2023-08-11 | 33.910 | 1,907 | +173 | 0.00% | 64,665 |
| 2023-08-11 | 2023-08-09 | 37.658 | 1,734 | +87 | 0.00% | 65,299 |
| 2023-08-10 | 2023-08-08 | 37.773 | 1,647 | -521 | 0.00% | 62,213 |
| 2023-08-07 | 2023-08-03 | 38.292 | 2,168 | -86 | 0.00% | 83,018 |
| 2023-08-04 | 2023-08-02 | 35.928 | 2,254 | -607 | 0.00% | 80,982 |
| 2023-08-02 | 2023-07-31 | 33.679 | 2,861 | +347 | 0.00% | 96,355 |
| 2023-07-31 | 2023-07-27 | 32.237 | 2,514 | +86 | 0.00% | 81,044 |
| 2023-07-28 | 2023-07-26 | 33.275 | 2,428 | +87 | 0.00% | 80,792 |
| 2023-07-25 | 2023-07-21 | 37.889 | 2,341 | +87 | 0.00% | 88,697 |
| 2023-07-07 | 2023-07-05 | 39.446 | 2,254 | -87 | 0.00% | 88,911 |
| 2023-07-06 | 2023-07-04 | 39.792 | 2,341 | -87 | 0.00% | 93,153 |
| 2023-06-20 | 2023-06-16 | 36.159 | 2,428 | +87 | 0.00% | 87,793 |
| 2023-06-13 | 2023-06-09 | 34.775 | 2,341 | +87 | 0.00% | 81,407 |
| 2023-06-06 | 2023-06-02 | 39.393 | 2,254 | +36 | 0.00% | 88,792 |
| 2023-05-22 | 2023-05-18 | 38.162 | 2,218 | +427 | 0.00% | 84,644 |
| 2023-05-19 | 2023-05-17 | 39.569 | 1,791 | +85 | 0.00% | 70,868 |
| 2023-05-17 | 2023-05-15 | 42.383 | 1,706 | -85 | 0.00% | 72,305 |
| 2023-05-15 | 2023-05-11 | 39.979 | 1,791 | +85 | 0.00% | 71,603 |
| 2023-05-12 | 2023-05-10 | 40.331 | 1,706 | +85 | 0.00% | 68,805 |
| 2023-05-10 | 2023-05-08 | 41.562 | 1,621 | +86 | 0.00% | 67,372 |
| 2023-04-18 | 2023-04-14 | 46.252 | 1,535 | -86 | 0.00% | 70,996 |
| 2023-04-13 | 2023-04-11 | 45.724 | 1,621 | -85 | 0.00% | 74,119 |
| 2023-04-12 | 2023-04-06 | 42.852 | 1,706 | +341 | 0.00% | 73,105 |
| 2023-03-31 | 2023-03-29 | 46.252 | 1,365 | -256 | 0.00% | 63,134 |
| 2023-03-29 | 2023-03-27 | 39.510 | 1,621 | +171 | 0.00% | 64,046 |
| 2023-03-24 | 2023-03-22 | 40.566 | 1,450 | +85 | 0.00% | 58,820 |
| 2023-03-13 | 2023-03-09 | 50.472 | 1,365 | -85 | 0.00% | 68,895 |
| 2023-03-08 | 2023-03-06 | 51.235 | 1,450 | -85 | 0.00% | 74,290 |
| 2023-03-07 | 2023-03-03 | 51.235 | 1,535 | -171 | 0.00% | 78,645 |
| 2023-02-27 | 2023-02-23 | 46.838 | 1,706 | +171 | 0.00% | 79,906 |
| 2023-02-22 | 2023-02-20 | 51.879 | 1,535 | -171 | 0.00% | 79,635 |
| 2023-02-14 | 2023-02-10 | 47.131 | 1,706 | +85 | 0.00% | 80,406 |
| 2023-02-13 | 2023-02-09 | 48.538 | 1,621 | +86 | 0.00% | 78,680 |
| 2023-02-10 | 2023-02-08 | 48.890 | 1,535 | +85 | 0.00% | 75,046 |
| 2023-02-06 | 2023-02-02 | 51.997 | 1,450 | -85 | 0.00% | 75,395 |
| 2023-01-13 | 2023-01-11 | 49.710 | 1,535 | +341 | 0.00% | 76,305 |
| 2023-01-05 | 2023-01-03 | 47.483 | 1,194 | +170 | 0.00% | 56,694 |
| 2022-12-02 | 2022-11-30 | 52.172 | 1,024 | -426 | 0.00% | 53,425 |
| 2022-12-01 | 2022-11-29 | 44.786 | 1,450 | -85 | 0.00% | 64,940 |
| 2022-11-30 | 2022-11-28 | 44.962 | 1,535 | -171 | 0.00% | 69,017 |
| 2022-11-25 | 2022-11-23 | 41.562 | 1,706 | -256 | 0.00% | 70,905 |
| 2022-11-14 | 2022-11-10 | 32.300 | 1,962 | +86 | 0.00% | 63,373 |
| 2022-11-11 | 2022-11-09 | 32.769 | 1,876 | -86 | 0.00% | 61,475 |
| 2022-11-04 | 2022-11-02 | 35.231 | 1,962 | -85 | 0.00% | 69,123 |
| 2022-11-01 | 2022-10-28 | 30.541 | 2,047 | +85 | 0.00% | 62,518 |
| 2022-10-27 | 2022-10-25 | 31.538 | 1,962 | +86 | 0.00% | 61,877 |
| 2022-10-26 | 2022-10-24 | 31.362 | 1,876 | +170 | 0.00% | 58,835 |
| 2022-09-14 | 2022-09-09 | 41.269 | 1,706 | -170 | 0.00% | 70,405 |
| 2022-09-01 | 2022-08-30 | 40.624 | 1,876 | +170 | 0.00% | 76,211 |
| 2022-08-31 | 2022-08-29 | 41.152 | 1,706 | +512 | 0.00% | 70,205 |
| 2022-08-11 | 2022-08-09 | 48.655 | 1,194 | -256 | 0.00% | 58,094 |
| 2022-08-04 | 2022-08-02 | 43.438 | 1,450 | +85 | 0.00% | 62,985 |
| 2022-08-02 | 2022-07-29 | 44.376 | 1,365 | +171 | 0.00% | 60,573 |
| 2022-07-28 | 2022-07-26 | 48.655 | 1,194 | -85 | 0.00% | 58,094 |
| 2022-07-26 | 2022-07-22 | 47.952 | 1,279 | -86 | 0.00% | 61,330 |
| 2022-07-21 | 2022-07-19 | 46.193 | 1,365 | -853 | 0.00% | 63,054 |
| 2022-07-12 | 2022-07-08 | 44.903 | 2,218 | +86 | 0.00% | 99,596 |
| 2022-07-08 | 2022-07-06 | 45.548 | 2,132 | +256 | 0.00% | 97,109 |
| 2022-07-05 | 2022-06-30 | 51.704 | 1,876 | +170 | 0.00% | 96,996 |
| 2022-07-04 | 2022-06-29 | 53.521 | 1,706 | +171 | 0.00% | 91,306 |
| 2022-06-30 | 2022-06-28 | 57.859 | 1,535 | -171 | 0.00% | 88,813 |
| 2022-06-28 | 2022-06-24 | 54.166 | 1,706 | +256 | 0.00% | 92,406 |
| 2022-06-24 | 2022-06-22 | 56.642 | 1,450 | +17 | 0.00% | 82,131 |
| 2022-06-23 | 2022-06-21 | 56.109 | 1,433 | +84 | 0.00% | 80,403 |
| 2022-06-15 | 2022-06-13 | 55.575 | 1,349 | +84 | 0.00% | 74,970 |
| 2022-06-14 | 2022-06-10 | 58.778 | 1,265 | -252 | 0.00% | 74,354 |
| 2022-06-06 | 2022-06-01 | 55.634 | 1,517 | +421 | 0.00% | 84,397 |
| 2022-04-06 | 2022-04-01 | 65.717 | 1,096 | -169 | 0.00% | 72,026 |
| 2022-03-25 | 2022-03-23 | 66.547 | 1,265 | -168 | 0.00% | 84,182 |
| 2022-03-22 | 2022-03-18 | 66.310 | 1,433 | +168 | 0.00% | 95,022 |
| 2022-03-17 | 2022-03-15 | 51.542 | 1,265 | -84 | 0.00% | 65,200 |
| 2022-03-14 | 2022-03-10 | 66.429 | 1,349 | +253 | 0.00% | 89,612 |
| 2022-03-08 | 2022-03-04 | 75.385 | 1,096 | -337 | 0.00% | 82,622 |
| 2022-03-07 | 2022-03-03 | 79.003 | 1,433 | -927 | 0.00% | 113,211 |
| 2022-03-04 | 2022-03-02 | 79.536 | 2,360 | +843 | 0.00% | 187,706 |
| 2022-02-22 | 2022-02-18 | 79.121 | 1,517 | -169 | 0.00% | 120,027 |
| 2022-02-21 | 2022-02-17 | 77.639 | 1,686 | +927 | 0.00% | 130,899 |
| 2022-02-16 | 2022-02-14 | 72.538 | 759 | -843 | 0.00% | 55,056 |
| 2022-02-14 | 2022-02-10 | 75.207 | 1,602 | +843 | 0.00% | 120,481 |
| 2022-01-27 | 2022-01-25 | 69.987 | 759 | -84 | 0.00% | 53,120 |
| 2022-01-25 | 2022-01-21 | 74.732 | 843 | -84 | 0.00% | 62,999 |
| 2022-01-19 | 2022-01-17 | 66.429 | 927 | -85 | 0.00% | 61,579 |
| 2022-01-18 | 2022-01-14 | 67.259 | 1,012 | -84 | 0.00% | 68,066 |
| 2022-01-17 | 2022-01-13 | 68.208 | 1,096 | +84 | 0.00% | 74,756 |
| 2022-01-14 | 2022-01-12 | 67.911 | 1,012 | -84 | 0.00% | 68,726 |
| 2022-01-12 | 2022-01-10 | 67.615 | 1,096 | +84 | 0.00% | 74,106 |
| 2022-01-07 | 2022-01-05 | 66.310 | 1,012 | -168 | 0.00% | 67,106 |
| 2022-01-06 | 2022-01-04 | 68.860 | 1,180 | -1,265 | 0.00% | 81,255 |
| 2022-01-05 | 2022-01-03 | 72.419 | 2,445 | -927 | 0.00% | 177,065 |
| 2022-01-04 | 2021-12-31 | 68.683 | 3,372 | 0.00% | 231,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy