History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.060 | 29,606,398 | +0 | 5.79% | 623,510,742 |
| 2025-10-13 | 2025-10-09 | 21.780 | 29,606,398 | +0 | 5.79% | 644,827,348 |
| 2025-10-10 | 2025-10-08 | 20.960 | 29,606,398 | +0 | 5.79% | 620,550,102 |
| 2025-10-09 | 2025-10-06 | 20.880 | 29,606,398 | +0 | 5.79% | 618,181,590 |
| 2025-10-08 | 2025-10-03 | 21.120 | 29,606,398 | +0 | 5.79% | 625,287,126 |
| 2025-10-06 | 2025-10-02 | 21.300 | 29,606,398 | +0 | 5.79% | 630,616,277 |
| 2025-10-03 | 2025-09-30 | 21.260 | 29,606,398 | +59,500 | 5.79% | 629,432,021 |
| 2025-10-02 | 2025-09-29 | 21.000 | 29,546,898 | +240,900 | 5.78% | 620,484,858 |
| 2025-09-30 | 2025-09-26 | 21.300 | 29,305,998 | -28,500 | 5.73% | 624,217,757 |
| 2025-09-29 | 2025-09-25 | 21.660 | 29,334,498 | +48,600 | 5.74% | 635,385,227 |
| 2025-09-26 | 2025-09-24 | 22.100 | 29,285,898 | -394,600 | 5.73% | 647,218,346 |
| 2025-09-25 | 2025-09-23 | 21.660 | 29,680,498 | -849,300 | 5.81% | 642,879,587 |
| 2025-09-24 | 2025-09-22 | 22.580 | 30,529,798 | -92,900 | 5.97% | 689,362,839 |
| 2025-09-23 | 2025-09-19 | 23.720 | 30,622,698 | +1,032,000 | 5.99% | 726,370,397 |
| 2025-09-22 | 2025-09-18 | 23.320 | 29,590,698 | +441,300 | 5.79% | 690,055,077 |
| 2025-09-19 | 2025-09-17 | 22.620 | 29,149,398 | -804,700 | 5.70% | 659,359,383 |
| 2025-09-18 | 2025-09-16 | 22.120 | 29,954,098 | -572,300 | 5.86% | 662,584,648 |
| 2025-09-17 | 2025-09-15 | 20.700 | 30,526,398 | -277,900 | 5.97% | 631,896,439 |
| 2025-09-16 | 2025-09-12 | 21.300 | 30,804,298 | +64,800 | 6.03% | 656,131,547 |
| 2025-09-15 | 2025-09-11 | 20.900 | 30,739,498 | -24,400 | 6.01% | 642,455,508 |
| 2025-09-12 | 2025-09-10 | 20.800 | 30,763,898 | -92,400 | 6.02% | 639,889,078 |
| 2025-09-11 | 2025-09-09 | 21.740 | 30,856,298 | +18,500 | 6.04% | 670,815,919 |
| 2025-09-10 | 2025-09-08 | 22.540 | 30,837,798 | +167,600 | 6.03% | 695,083,967 |
| 2025-09-09 | 2025-09-05 | 21.280 | 30,670,198 | +523,200 | 6.00% | 652,661,813 |
| 2025-09-08 | 2025-09-04 | 20.440 | 30,146,998 | +545,000 | 5.90% | 616,204,639 |
| 2025-09-05 | 2025-09-03 | 20.280 | 29,601,998 | -186,900 | 5.79% | 600,328,519 |
| 2025-09-04 | 2025-09-02 | 20.840 | 29,788,898 | -250,300 | 5.83% | 620,800,634 |
| 2025-09-03 | 2025-09-01 | 21.440 | 30,039,198 | -413,100 | 5.88% | 644,040,405 |
| 2025-09-02 | 2025-08-29 | 22.440 | 30,452,298 | +315,300 | 5.96% | 683,349,567 |
| 2025-09-01 | 2025-08-28 | 22.520 | 30,136,998 | -686,000 | 5.90% | 678,685,195 |
| 2025-08-29 | 2025-08-27 | 23.360 | 30,822,998 | +300,800 | 6.03% | 720,025,233 |
| 2025-08-28 | 2025-08-26 | 24.740 | 30,522,198 | +456,200 | 5.97% | 755,119,179 |
| 2025-08-27 | 2025-08-25 | 24.300 | 30,065,998 | +834,700 | 5.88% | 730,603,751 |
| 2025-08-26 | 2025-08-22 | 23.080 | 29,231,298 | -154,100 | 5.72% | 674,658,358 |
| 2025-08-25 | 2025-08-21 | 23.100 | 29,385,398 | -19,100 | 5.75% | 678,802,694 |
| 2025-08-22 | 2025-08-20 | 22.800 | 29,404,498 | -137,900 | 5.75% | 670,422,554 |
| 2025-08-21 | 2025-08-19 | 22.860 | 29,542,398 | -129,900 | 5.78% | 675,339,218 |
| 2025-08-20 | 2025-08-18 | 23.200 | 29,672,298 | -290,700 | 5.81% | 688,397,314 |
| 2025-08-19 | 2025-08-15 | 23.560 | 29,962,998 | -140,700 | 5.86% | 705,928,233 |
| 2025-08-18 | 2025-08-14 | 23.120 | 30,103,698 | +322,000 | 5.89% | 695,997,498 |
| 2025-08-15 | 2025-08-13 | 23.460 | 29,781,698 | +508,600 | 5.83% | 698,678,635 |
| 2025-08-14 | 2025-08-12 | 21.900 | 29,273,098 | +32,800 | 5.73% | 641,080,846 |
| 2025-08-13 | 2025-08-11 | 22.040 | 29,240,298 | +501,800 | 5.72% | 644,456,168 |
| 2025-08-12 | 2025-08-08 | 20.700 | 28,738,498 | +307,300 | 5.62% | 594,886,909 |
| 2025-08-11 | 2025-08-07 | 20.300 | 28,431,198 | +929,400 | 5.56% | 577,153,319 |
| 2025-08-08 | 2025-08-06 | 19.560 | 27,501,798 | +295,600 | 5.38% | 537,935,169 |
| 2025-08-07 | 2025-08-05 | 19.410 | 27,206,198 | -978,200 | 5.32% | 528,072,303 |
| 2025-08-06 | 2025-08-04 | 19.220 | 28,184,398 | +648,445 | 5.51% | 541,704,130 |
| 2025-08-04 | 2025-07-31 | 18.000 | 27,535,953 | -107,400 | 5.39% | 495,647,154 |
| 2025-08-01 | 2025-07-30 | 18.920 | 27,643,353 | +81,400 | 5.41% | 523,012,239 |
| 2025-07-31 | 2025-07-29 | 19.800 | 27,561,953 | +1,131,400 | 5.39% | 545,726,669 |
| 2025-07-30 | 2025-07-28 | 19.040 | 26,430,553 | +42,600 | 5.17% | 503,237,729 |
| 2025-07-29 | 2025-07-25 | 18.880 | 26,387,953 | +575,500 | 5.16% | 498,204,553 |
| 2025-07-28 | 2025-07-24 | 19.180 | 25,812,453 | -415,600 | 5.05% | 495,082,849 |
| 2025-07-25 | 2025-07-23 | 19.000 | 26,228,053 | +1,177,200 | 5.13% | 498,333,007 |
| 2025-07-24 | 2025-07-22 | 17.800 | 25,050,853 | -87,500 | 4.90% | 445,905,183 |
| 2025-07-23 | 2025-07-21 | 17.880 | 25,138,353 | -366,700 | 4.92% | 449,473,752 |
| 2025-07-22 | 2025-07-18 | 18.220 | 25,505,053 | +84,800 | 4.99% | 464,702,066 |
| 2025-07-21 | 2025-07-17 | 18.620 | 25,420,253 | +876,100 | 4.97% | 473,325,111 |
| 2025-07-18 | 2025-07-16 | 18.560 | 24,544,153 | +511,500 | 4.80% | 455,539,480 |
| 2025-07-17 | 2025-07-15 | 18.800 | 24,032,653 | +687,200 | 4.70% | 451,813,876 |
| 2025-07-16 | 2025-07-14 | 19.120 | 23,345,453 | +1,934,600 | 4.57% | 446,365,061 |
| 2025-07-15 | 2025-07-11 | 16.500 | 21,410,853 | +2,841,000 | 4.19% | 353,279,074 |
| 2025-07-14 | 2025-07-10 | 15.340 | 18,569,853 | -30,100 | 3.63% | 284,861,545 |
| 2025-07-11 | 2025-07-09 | 15.020 | 18,599,953 | -777,900 | 3.64% | 279,371,294 |
| 2025-07-10 | 2025-07-08 | 15.280 | 19,377,853 | +44,800 | 3.79% | 296,093,594 |
| 2025-07-09 | 2025-07-07 | 14.840 | 19,333,053 | +156,900 | 3.78% | 286,902,507 |
| 2025-07-08 | 2025-07-04 | 15.280 | 19,176,153 | -143,800 | 3.75% | 293,011,618 |
| 2025-07-07 | 2025-07-03 | 15.420 | 19,319,953 | +235,300 | 3.78% | 297,913,675 |
| 2025-07-04 | 2025-07-02 | 15.100 | 19,084,653 | -211,800 | 3.73% | 288,178,260 |
| 2025-07-03 | 2025-06-30 | 15.160 | 19,296,453 | -247,800 | 3.78% | 292,534,227 |
| 2025-07-02 | 2025-06-27 | 15.320 | 19,544,253 | -226,300 | 3.82% | 299,417,956 |
| 2025-06-30 | 2025-06-26 | 15.140 | 19,770,553 | -194,200 | 3.87% | 299,326,172 |
| 2025-06-27 | 2025-06-25 | 15.140 | 19,964,753 | -45,200 | 3.91% | 302,266,360 |
| 2025-06-26 | 2025-06-24 | 15.000 | 20,009,953 | -176,700 | 3.92% | 300,149,295 |
| 2025-06-25 | 2025-06-23 | 14.620 | 20,186,653 | -81,600 | 3.95% | 295,128,867 |
| 2025-06-24 | 2025-06-20 | 14.800 | 20,268,253 | -149,200 | 3.97% | 299,970,144 |
| 2025-06-23 | 2025-06-19 | 14.660 | 20,417,453 | +405,400 | 4.00% | 299,319,861 |
| 2025-06-20 | 2025-06-18 | 15.140 | 20,012,053 | -109,400 | 3.92% | 302,982,482 |
| 2025-06-19 | 2025-06-17 | 14.880 | 20,121,453 | +21,700 | 3.94% | 299,407,221 |
| 2025-06-18 | 2025-06-16 | 15.280 | 20,099,753 | -211,500 | 3.93% | 307,124,226 |
| 2025-06-17 | 2025-06-13 | 15.160 | 20,311,253 | +91,300 | 3.97% | 307,918,595 |
| 2025-06-16 | 2025-06-12 | 15.520 | 20,219,953 | -61,200 | 3.96% | 313,813,671 |
| 2025-06-13 | 2025-06-11 | 15.080 | 20,281,153 | +38,400 | 3.97% | 305,839,787 |
| 2025-06-12 | 2025-06-10 | 14.400 | 20,242,753 | +51,900 | 3.96% | 291,495,643 |
| 2025-06-11 | 2025-06-09 | 14.600 | 20,190,853 | +233,800 | 3.95% | 294,786,454 |
| 2025-06-10 | 2025-06-06 | 14.180 | 19,957,053 | -63,800 | 3.91% | 282,991,012 |
| 2025-06-09 | 2025-06-05 | 14.000 | 20,020,853 | +561,500 | 3.92% | 280,291,942 |
| 2025-06-06 | 2025-06-04 | 13.780 | 19,459,353 | +1,157,300 | 3.81% | 268,149,884 |
| 2025-06-05 | 2025-06-03 | 13.440 | 18,302,053 | +145,100 | 3.58% | 245,979,592 |
| 2025-06-03 | 2025-05-30 | 13.100 | 18,156,953 | +383,200 | 3.55% | 237,856,084 |
| 2025-06-02 | 2025-05-29 | 13.500 | 17,773,753 | +117,300 | 3.48% | 239,945,666 |
| 2025-05-30 | 2025-05-28 | 13.160 | 17,656,453 | -53,800 | 3.45% | 232,358,921 |
| 2025-05-29 | 2025-05-27 | 13.160 | 17,710,253 | +79,100 | 3.47% | 233,066,929 |
| 2025-05-28 | 2025-05-26 | 13.060 | 17,631,153 | +151,400 | 3.45% | 230,262,858 |
| 2025-05-27 | 2025-05-23 | 16.929 | 17,479,753 | -895,700 | 3.42% | 295,918,494 |
| 2025-05-26 | 2025-05-22 | 16.952 | 18,375,453 | +2,637,296 | 3.60% | 311,500,676 |
| 2025-05-23 | 2025-05-21 | 16.747 | 15,738,157 | -92,781 | 3.51% | 263,565,897 |
| 2025-05-22 | 2025-05-20 | 16.929 | 15,830,938 | -388,590 | 3.53% | 268,005,351 |
| 2025-05-21 | 2025-05-19 | 16.610 | 16,219,528 | -143,164 | 3.62% | 269,410,020 |
| 2025-05-20 | 2025-05-16 | 16.815 | 16,362,692 | +6,671 | 3.65% | 275,143,413 |
| 2025-05-19 | 2025-05-15 | 16.815 | 16,356,021 | -557,649 | 3.65% | 275,031,239 |
| 2025-05-16 | 2025-05-14 | 16.793 | 16,913,670 | -81,896 | 3.77% | 284,022,891 |
| 2025-05-15 | 2025-05-13 | 16.246 | 16,995,566 | -127,102 | 3.79% | 276,104,297 |
| 2025-05-14 | 2025-05-12 | 17.111 | 17,122,668 | +1,584,906 | 3.82% | 292,994,438 |
| 2025-05-13 | 2025-05-09 | 15.562 | 15,537,762 | -219,706 | 3.46% | 241,800,487 |
| 2025-05-12 | 2025-05-08 | 15.699 | 15,757,468 | +94,712 | 3.51% | 247,373,776 |
| 2025-05-09 | 2025-05-07 | 15.744 | 15,662,756 | -66,185 | 3.49% | 246,600,659 |
| 2025-05-08 | 2025-05-06 | 15.220 | 15,728,941 | -492,250 | 3.51% | 239,399,892 |
| 2025-05-06 | 2025-04-30 | 14.810 | 16,221,191 | -77,068 | 3.62% | 240,239,325 |
| 2025-05-02 | 2025-04-29 | 14.241 | 16,298,259 | +8,777 | 3.63% | 232,096,844 |
| 2025-04-30 | 2025-04-28 | 14.195 | 16,289,482 | +1,580 | 3.63% | 231,229,545 |
| 2025-04-29 | 2025-04-25 | 14.377 | 16,287,902 | +259,119 | 3.63% | 234,176,068 |
| 2025-04-28 | 2025-04-24 | 14.127 | 16,028,783 | -267,633 | 3.57% | 226,433,272 |
| 2025-04-25 | 2025-04-23 | 14.263 | 16,296,416 | +338,206 | 3.63% | 232,441,912 |
| 2025-04-24 | 2025-04-22 | 13.101 | 15,958,210 | -14,308 | 3.56% | 209,073,998 |
| 2025-04-23 | 2025-04-17 | 12.851 | 15,972,518 | -432,391 | 3.56% | 205,258,189 |
| 2025-04-22 | 2025-04-16 | 13.056 | 16,404,909 | +100,066 | 3.66% | 214,178,785 |
| 2025-04-17 | 2025-04-15 | 13.580 | 16,304,843 | +117,710 | 3.63% | 221,416,960 |
| 2025-04-16 | 2025-04-14 | 14.355 | 16,187,133 | +344,789 | 3.61% | 232,358,459 |
| 2025-04-15 | 2025-04-11 | 13.420 | 15,842,344 | +139,214 | 3.53% | 212,609,535 |
| 2025-04-14 | 2025-04-10 | 13.808 | 15,703,130 | +90,762 | 3.50% | 216,823,751 |
| 2025-04-11 | 2025-04-09 | 13.147 | 15,612,368 | +40,202 | 3.48% | 205,254,457 |
| 2025-04-10 | 2025-04-08 | 13.489 | 15,572,166 | +98,662 | 3.47% | 210,048,089 |
| 2025-04-09 | 2025-04-07 | 13.808 | 15,473,504 | +181,084 | 3.45% | 213,653,149 |
| 2025-04-08 | 2025-04-03 | 17.203 | 15,292,420 | +500,331 | 3.41% | 263,069,908 |
| 2025-04-07 | 2025-04-02 | 20.301 | 14,792,089 | +47,838 | 3.30% | 300,299,921 |
| 2025-04-03 | 2025-04-01 | 20.734 | 14,744,251 | -148,080 | 3.29% | 305,711,736 |
| 2025-04-02 | 2025-03-31 | 19.755 | 14,892,331 | +111,565 | 3.32% | 294,191,270 |
| 2025-04-01 | 2025-03-28 | 20.256 | 14,780,766 | +3,862 | 3.29% | 299,396,491 |
| 2025-03-31 | 2025-03-27 | 20.233 | 14,776,904 | +414,396 | 3.29% | 298,981,572 |
| 2025-03-28 | 2025-03-26 | 21.714 | 14,362,508 | +24,051 | 3.20% | 311,868,268 |
| 2025-03-27 | 2025-03-25 | 21.874 | 14,338,457 | +186,000 | 3.20% | 313,632,930 |
| 2025-03-26 | 2025-03-24 | 22.193 | 14,152,457 | -612,246 | 3.15% | 314,078,931 |
| 2025-03-25 | 2025-03-21 | 20.301 | 14,764,703 | -172,833 | 3.29% | 299,743,948 |
| 2025-03-24 | 2025-03-20 | 21.099 | 14,937,536 | -112,794 | 3.33% | 315,164,981 |
| 2025-03-21 | 2025-03-19 | 21.281 | 15,050,330 | -78,561 | 3.36% | 320,288,173 |
| 2025-03-20 | 2025-03-18 | 21.668 | 15,128,891 | -348,124 | 3.37% | 327,820,127 |
| 2025-03-19 | 2025-03-17 | 21.646 | 15,477,015 | +23,261 | 3.45% | 335,010,803 |
| 2025-03-18 | 2025-03-14 | 20.894 | 15,453,754 | +18,082 | 3.44% | 322,887,575 |
| 2025-03-17 | 2025-03-13 | 20.689 | 15,435,672 | +7,285 | 3.44% | 319,344,465 |
| 2025-03-14 | 2025-03-12 | 21.349 | 15,428,387 | +24,578 | 3.44% | 329,388,262 |
| 2025-03-13 | 2025-03-11 | 21.349 | 15,403,809 | -44,328 | 3.43% | 328,863,534 |
| 2025-03-12 | 2025-03-10 | 20.757 | 15,448,137 | -41,957 | 3.44% | 320,658,305 |
| 2025-03-11 | 2025-03-07 | 20.734 | 15,490,094 | -145,886 | 3.45% | 321,176,269 |
| 2025-03-10 | 2025-03-06 | 20.803 | 15,635,980 | -52,052 | 3.49% | 325,269,908 |
| 2025-03-07 | 2025-03-05 | 21.008 | 15,688,032 | -84,700 | 3.50% | 329,569,787 |
| 2025-03-06 | 2025-03-04 | 20.575 | 15,772,732 | -168,093 | 3.52% | 324,520,905 |
| 2025-03-05 | 2025-03-03 | 21.099 | 15,940,825 | -11,762 | 3.55% | 336,333,235 |
| 2025-03-04 | 2025-02-28 | 21.555 | 15,952,587 | -180,470 | 3.56% | 343,850,976 |
| 2025-03-03 | 2025-02-27 | 22.079 | 16,133,057 | +19,837 | 3.60% | 356,195,517 |
| 2025-02-28 | 2025-02-26 | 21.668 | 16,113,220 | -227,606 | 3.59% | 349,149,044 |
| 2025-02-27 | 2025-02-25 | 20.643 | 16,340,826 | -99,978 | 3.64% | 337,326,303 |
| 2025-02-26 | 2025-02-24 | 21.144 | 16,440,804 | -27,387 | 3.67% | 347,631,427 |
| 2025-02-25 | 2025-02-21 | 20.780 | 16,468,191 | -15,975 | 3.67% | 342,206,880 |
| 2025-02-24 | 2025-02-20 | 20.825 | 16,484,166 | -412,641 | 3.67% | 343,290,020 |
| 2025-02-21 | 2025-02-19 | 21.600 | 16,896,807 | -138,776 | 3.77% | 364,973,207 |
| 2025-02-20 | 2025-02-18 | 21.805 | 17,035,583 | -492,957 | 3.80% | 371,464,180 |
| 2025-02-19 | 2025-02-17 | 22.489 | 17,528,540 | +372,790 | 3.91% | 394,194,808 |
| 2025-02-18 | 2025-02-14 | 22.101 | 17,155,750 | -103,226 | 3.82% | 379,166,052 |
| 2025-02-17 | 2025-02-13 | 21.008 | 17,258,976 | -59,952 | 3.85% | 362,571,739 |
| 2025-02-14 | 2025-02-12 | 21.122 | 17,318,928 | +40,114 | 3.86% | 365,804,248 |
| 2025-02-13 | 2025-02-11 | 20.712 | 17,278,814 | +4,477 | 3.85% | 357,870,431 |
| 2025-02-12 | 2025-02-10 | 21.213 | 17,274,337 | -190,740 | 3.85% | 366,436,792 |
| 2025-02-11 | 2025-02-07 | 21.418 | 17,465,077 | -38,885 | 3.89% | 374,064,386 |
| 2025-02-10 | 2025-02-06 | 21.600 | 17,503,962 | +11,059 | 3.90% | 378,087,834 |
| 2025-02-07 | 2025-02-05 | 21.691 | 17,492,903 | -195,918 | 3.90% | 379,443,257 |
| 2025-02-04 | 2025-01-28 | 21.782 | 17,688,821 | +125,346 | 3.94% | 385,305,123 |
| 2025-02-03 | 2025-01-24 | 22.580 | 17,563,475 | +1,492 | 3.92% | 396,581,184 |
| 2025-01-27 | 2025-01-23 | 21.190 | 17,561,983 | +122,712 | 3.91% | 372,138,416 |
| 2025-01-24 | 2025-01-22 | 22.033 | 17,439,271 | -178,977 | 3.89% | 384,240,204 |
| 2025-01-23 | 2025-01-21 | 22.056 | 17,618,248 | +32,565 | 3.93% | 388,585,043 |
| 2025-01-22 | 2025-01-20 | 22.443 | 17,585,683 | +382,182 | 3.92% | 394,678,505 |
| 2025-01-21 | 2025-01-17 | 21.304 | 17,203,501 | +466,097 | 3.84% | 366,502,086 |
| 2025-01-20 | 2025-01-16 | 19.504 | 16,737,404 | -387,273 | 3.73% | 326,444,884 |
| 2025-01-17 | 2025-01-15 | 19.686 | 17,124,677 | -594,428 | 3.82% | 337,119,702 |
| 2025-01-16 | 2025-01-14 | 19.504 | 17,719,105 | -161,597 | 3.95% | 345,591,896 |
| 2025-01-15 | 2025-01-13 | 18.866 | 17,880,702 | -41,344 | 3.99% | 337,336,167 |
| 2025-01-14 | 2025-01-10 | 20.028 | 17,922,046 | +57,143 | 4.00% | 358,942,155 |
| 2025-01-13 | 2025-01-09 | 19.709 | 17,864,903 | +39,588 | 3.98% | 352,098,985 |
| 2025-01-10 | 2025-01-08 | 20.939 | 17,825,315 | +145,710 | 3.97% | 373,250,784 |
| 2025-01-09 | 2025-01-07 | 20.598 | 17,679,605 | -241,387 | 3.94% | 364,157,276 |
| 2025-01-08 | 2025-01-06 | 19.868 | 17,920,992 | -109,371 | 3.99% | 356,062,744 |
| 2025-01-07 | 2025-01-03 | 20.096 | 18,030,363 | +57,056 | 4.02% | 362,343,987 |
| 2025-01-06 | 2025-01-02 | 19.641 | 17,973,307 | -33,180 | 4.01% | 353,006,955 |
| 2025-01-03 | 2024-12-31 | 19.868 | 18,006,487 | -48,014 | 4.01% | 357,761,399 |
| 2025-01-02 | 2024-12-27 | 19.891 | 18,054,501 | +267,720 | 4.02% | 359,126,735 |
| 2024-12-30 | 2024-12-24 | 19.846 | 17,786,781 | +140,345 | 3.97% | 352,990,905 |
| 2024-12-27 | 2024-12-20 | 19.549 | 17,646,436 | -242,616 | 3.93% | 344,978,712 |
| 2024-12-23 | 2024-12-19 | 18.912 | 17,889,052 | +78,912 | 3.99% | 338,308,899 |
| 2024-12-20 | 2024-12-18 | 19.276 | 17,810,140 | -5,267 | 3.97% | 343,309,404 |
| 2024-12-19 | 2024-12-17 | 19.139 | 17,815,407 | -30,107 | 3.97% | 340,975,392 |
| 2024-12-18 | 2024-12-16 | 19.344 | 17,845,514 | -2,019 | 3.98% | 345,211,103 |
| 2024-12-17 | 2024-12-13 | 19.071 | 17,847,533 | -48,453 | 3.98% | 340,370,298 |
| 2024-12-16 | 2024-12-12 | 19.436 | 17,895,986 | -198,991 | 3.99% | 347,818,490 |
| 2024-12-13 | 2024-12-11 | 19.436 | 18,094,977 | -24,227 | 4.03% | 351,685,992 |
| 2024-12-12 | 2024-12-10 | 18.593 | 18,119,204 | -67,413 | 4.04% | 336,881,589 |
| 2024-12-11 | 2024-12-09 | 19.025 | 18,186,617 | -134,650 | 4.05% | 346,008,207 |
| 2024-12-10 | 2024-12-06 | 18.934 | 18,321,267 | -42,660 | 4.08% | 346,900,185 |
| 2024-12-09 | 2024-12-05 | 18.843 | 18,363,927 | -220,233 | 4.09% | 346,034,237 |
| 2024-12-06 | 2024-12-04 | 19.276 | 18,584,160 | +52,842 | 4.14% | 358,229,463 |
| 2024-12-05 | 2024-12-03 | 19.755 | 18,531,318 | -5,618 | 4.13% | 366,077,814 |
| 2024-12-04 | 2024-12-02 | 19.663 | 18,536,936 | +31,951 | 4.13% | 364,499,343 |
| 2024-12-03 | 2024-11-29 | 19.322 | 18,504,985 | +63,112 | 4.13% | 357,546,551 |
| 2024-12-02 | 2024-11-28 | 18.866 | 18,441,873 | +118,763 | 4.11% | 347,923,182 |
| 2024-11-29 | 2024-11-27 | 19.025 | 18,323,110 | +12,727 | 4.08% | 348,605,045 |
| 2024-11-28 | 2024-11-26 | 19.048 | 18,310,383 | +55,829 | 4.08% | 348,780,109 |
| 2024-11-27 | 2024-11-25 | 18.114 | 18,254,554 | +68,905 | 4.07% | 330,663,576 |
| 2024-11-26 | 2024-11-22 | 18.000 | 18,185,649 | +264 | 4.05% | 327,343,634 |
| 2024-11-25 | 2024-11-21 | 18.843 | 18,185,385 | +158,350 | 4.05% | 342,669,943 |
| 2024-11-22 | 2024-11-20 | 18.547 | 18,027,035 | +28,176 | 4.02% | 334,346,445 |
| 2024-11-21 | 2024-11-19 | 18.638 | 17,998,859 | -64,867 | 4.01% | 335,464,279 |
| 2024-11-20 | 2024-11-18 | 18.912 | 18,063,726 | +1,317 | 4.03% | 341,612,248 |
| 2024-11-19 | 2024-11-15 | 19.139 | 18,062,409 | -25,280 | 4.03% | 345,702,851 |
| 2024-11-18 | 2024-11-14 | 19.527 | 18,087,689 | +64,428 | 4.03% | 353,192,854 |
| 2024-11-15 | 2024-11-13 | 20.142 | 18,023,261 | +168,533 | 4.02% | 363,022,581 |
| 2024-11-14 | 2024-11-12 | 19.891 | 17,854,728 | +278,429 | 3.98% | 355,152,998 |
| 2024-11-13 | 2024-11-11 | 20.689 | 17,576,299 | -88 | 3.92% | 363,631,321 |
| 2024-11-12 | 2024-11-08 | 21.349 | 17,576,387 | +16,002 | 3.92% | 375,246,976 |
| 2024-11-11 | 2024-11-07 | 21.555 | 17,560,385 | -215,405 | 3.91% | 378,506,353 |
| 2024-11-08 | 2024-11-06 | 22.215 | 17,775,790 | +288,963 | 3.96% | 394,894,905 |
| 2024-11-07 | 2024-11-05 | 23.184 | 17,486,827 | +43,976 | 3.90% | 405,409,046 |
| 2024-11-06 | 2024-11-04 | 22.899 | 17,442,851 | +101,470 | 3.89% | 399,421,590 |
| 2024-11-05 | 2024-11-01 | 22.842 | 17,341,381 | +291,772 | 3.87% | 396,110,236 |
| 2024-11-04 | 2024-10-31 | 23.241 | 17,049,609 | +56,704 | 3.80% | 396,243,909 |
| 2024-11-01 | 2024-10-30 | 23.412 | 16,992,905 | +68,993 | 3.79% | 397,829,939 |
| 2024-10-31 | 2024-10-29 | 24.038 | 16,923,912 | -21,944 | 3.77% | 406,818,994 |
| 2024-10-30 | 2024-10-28 | 24.266 | 16,945,856 | +32,559 | 3.78% | 411,207,591 |
| 2024-10-29 | 2024-10-25 | 24.266 | 16,913,297 | +32,039 | 3.77% | 410,417,515 |
| 2024-10-28 | 2024-10-24 | 23.981 | 16,881,258 | -62,761 | 3.76% | 404,832,076 |
| 2024-10-25 | 2024-10-23 | 24.266 | 16,944,019 | +189,862 | 3.78% | 411,163,014 |
| 2024-10-24 | 2024-10-22 | 23.810 | 16,754,157 | +192,759 | 3.73% | 398,920,978 |
| 2024-10-23 | 2024-10-21 | 24.494 | 16,561,398 | +41,957 | 3.69% | 405,651,851 |
| 2024-10-22 | 2024-10-18 | 25.291 | 16,519,441 | -244,371 | 3.68% | 417,797,974 |
| 2024-10-21 | 2024-10-17 | 24.266 | 16,763,812 | -94,273 | 3.74% | 406,790,117 |
| 2024-10-18 | 2024-10-16 | 24.380 | 16,858,085 | +206,276 | 3.76% | 410,998,295 |
| 2024-10-17 | 2024-10-15 | 21.987 | 16,651,809 | +19,399 | 3.71% | 366,131,199 |
| 2024-10-16 | 2024-10-14 | 22.842 | 16,632,410 | +15,976 | 3.71% | 379,915,985 |
| 2024-10-15 | 2024-10-10 | 23.753 | 16,616,434 | +44,678 | 3.70% | 394,695,245 |
| 2024-10-14 | 2024-10-09 | 23.468 | 16,571,756 | +130,086 | 3.69% | 388,914,162 |
| 2024-10-10 | 2024-10-08 | 24.380 | 16,441,670 | +708,889 | 3.67% | 400,846,142 |
| 2024-10-03 | 2024-09-30 | 26.089 | 15,732,781 | +9,392 | 3.51% | 410,448,797 |
| 2024-10-02 | 2024-09-27 | 25.747 | 15,723,389 | +46,083 | 3.51% | 404,829,923 |
| 2024-09-30 | 2024-09-26 | 25.234 | 15,677,306 | +59,162 | 3.49% | 395,606,277 |
| 2024-09-27 | 2024-09-25 | 24.437 | 15,618,144 | +123,327 | 3.48% | 381,658,314 |
| 2024-09-26 | 2024-09-24 | 24.950 | 15,494,817 | +621,376 | 3.45% | 386,588,182 |
| 2024-09-25 | 2024-09-23 | 23.582 | 14,873,441 | +225,675 | 3.32% | 350,751,719 |
| 2024-09-24 | 2024-09-20 | 24.266 | 14,647,766 | +255,081 | 3.27% | 355,442,213 |
| 2024-09-23 | 2024-09-19 | 23.127 | 14,392,685 | +165,088 | 3.21% | 332,855,599 |
| 2024-09-17 | 2024-09-13 | 20.962 | 14,227,597 | +12,639 | 3.17% | 298,241,027 |
| 2024-09-16 | 2024-09-12 | 21.122 | 14,214,958 | +60,567 | 3.17% | 300,243,296 |
| 2024-09-13 | 2024-09-11 | 20.985 | 14,154,391 | +131,753 | 3.16% | 297,028,979 |
| 2024-09-12 | 2024-09-10 | 20.484 | 14,022,638 | +157,034 | 3.13% | 287,235,039 |
| 2024-09-11 | 2024-09-09 | 21.236 | 13,865,604 | +23,875 | 3.09% | 294,444,000 |
| 2024-09-10 | 2024-09-05 | 22.101 | 13,841,729 | +131,754 | 3.09% | 305,921,556 |
| 2024-09-09 | 2024-09-04 | 21.760 | 13,709,975 | +80,492 | 3.06% | 298,323,893 |
| 2024-09-05 | 2024-09-03 | 22.443 | 13,629,483 | +32,653 | 3.04% | 305,888,829 |
| 2024-09-04 | 2024-09-02 | 22.284 | 13,596,830 | +1,843 | 3.03% | 302,987,370 |
| 2024-09-03 | 2024-08-30 | 21.987 | 13,594,987 | +52,228 | 3.03% | 298,919,408 |
| 2024-09-02 | 2024-08-29 | 21.532 | 13,542,759 | -66,448 | 3.02% | 291,599,626 |
| 2024-08-30 | 2024-08-28 | 21.851 | 13,609,207 | +151,767 | 3.03% | 297,371,560 |
| 2024-08-29 | 2024-08-27 | 21.577 | 13,457,440 | -77,683 | 3.00% | 290,375,810 |
| 2024-08-28 | 2024-08-26 | 20.825 | 13,535,123 | -210,490 | 3.02% | 281,874,901 |
| 2024-08-27 | 2024-08-23 | 19.800 | 13,745,613 | -10,357 | 3.06% | 272,164,760 |
| 2024-08-26 | 2024-08-22 | 20.028 | 13,755,970 | -40,992 | 3.07% | 275,504,120 |
| 2024-08-23 | 2024-08-21 | 19.937 | 13,796,962 | -47,488 | 3.08% | 275,067,655 |
| 2024-08-22 | 2024-08-20 | 20.142 | 13,844,450 | -55,563 | 3.09% | 278,853,420 |
| 2024-08-21 | 2024-08-19 | 20.484 | 13,900,013 | -67,852 | 3.10% | 284,723,230 |
| 2024-08-20 | 2024-08-16 | 20.142 | 13,967,865 | -9,304 | 3.11% | 281,339,232 |
| 2024-08-19 | 2024-08-15 | 19.960 | 13,977,169 | -4,564 | 3.12% | 278,978,880 |
| 2024-08-16 | 2024-08-14 | 20.119 | 13,981,733 | +9,041 | 3.12% | 281,299,987 |
| 2024-08-15 | 2024-08-13 | 20.210 | 13,972,692 | -9,656 | 3.11% | 282,391,558 |
| 2024-08-14 | 2024-08-12 | 19.481 | 13,982,348 | +6,145 | 3.12% | 272,391,923 |
| 2024-08-13 | 2024-08-09 | 19.686 | 13,976,203 | +60,917 | 3.12% | 275,138,234 |
| 2024-08-12 | 2024-08-08 | 19.139 | 13,915,286 | -6,408 | 3.10% | 266,329,594 |
| 2024-08-09 | 2024-08-07 | 19.003 | 13,921,694 | -88 | 3.10% | 264,549,008 |
| 2024-08-08 | 2024-08-06 | 18.706 | 13,921,782 | +18,960 | 3.10% | 260,426,989 |
| 2024-08-07 | 2024-08-05 | 18.547 | 13,902,822 | -15,273 | 3.10% | 257,854,889 |
| 2024-08-06 | 2024-08-02 | 19.436 | 13,918,095 | -28,176 | 3.10% | 270,505,956 |
| 2024-08-05 | 2024-08-01 | 20.256 | 13,946,271 | +7,548 | 3.11% | 282,493,113 |
| 2024-08-02 | 2024-07-31 | 20.370 | 13,938,723 | +21,769 | 3.11% | 283,928,187 |
| 2024-08-01 | 2024-07-30 | 19.003 | 13,916,954 | +112,092 | 3.10% | 264,458,936 |
| 2024-07-31 | 2024-07-29 | 19.960 | 13,804,862 | +54,773 | 3.08% | 275,539,699 |
| 2024-07-30 | 2024-07-26 | 20.985 | 13,750,089 | +180,294 | 3.07% | 288,544,727 |
| 2024-07-29 | 2024-07-25 | 21.053 | 13,569,795 | +105,070 | 3.02% | 285,688,831 |
| 2024-07-26 | 2024-07-24 | 20.871 | 13,464,725 | +134,562 | 3.00% | 281,022,417 |
| 2024-07-25 | 2024-07-23 | 21.144 | 13,330,163 | +415,274 | 2.97% | 281,858,697 |
| 2024-07-24 | 2024-07-22 | 21.600 | 12,914,889 | +105,245 | 2.88% | 278,963,266 |
| 2024-07-23 | 2024-07-19 | 22.170 | 12,809,644 | +140,356 | 2.86% | 283,986,636 |
| 2024-07-22 | 2024-07-18 | 22.079 | 12,669,288 | +473,383 | 2.82% | 279,720,302 |
| 2024-07-19 | 2024-07-17 | 21.281 | 12,195,905 | +771,847 | 2.72% | 259,542,756 |
| 2024-07-18 | 2024-07-16 | 20.165 | 11,424,058 | -233,400 | 2.55% | 230,362,442 |
| 2024-07-17 | 2024-07-15 | 21.213 | 11,657,458 | -97,520 | 2.60% | 247,287,147 |
| 2024-07-16 | 2024-07-12 | 21.441 | 11,754,978 | +157,297 | 2.62% | 252,034,183 |
| 2024-07-15 | 2024-07-11 | 22.079 | 11,597,681 | +20,276 | 2.59% | 256,060,707 |
| 2024-07-12 | 2024-07-10 | 22.010 | 11,577,405 | +87,514 | 2.58% | 254,821,669 |
| 2024-07-11 | 2024-07-09 | 21.646 | 11,489,891 | -387,624 | 2.56% | 248,706,719 |
| 2024-07-10 | 2024-07-08 | 22.625 | 11,877,515 | -143,250 | 2.65% | 268,734,138 |
| 2024-07-09 | 2024-07-05 | 23.412 | 12,020,765 | -153,873 | 2.68% | 281,424,525 |
| 2024-07-08 | 2024-07-04 | 22.033 | 12,174,638 | +236,296 | 2.71% | 268,244,320 |
| 2024-07-05 | 2024-07-03 | 21.372 | 11,938,342 | +209,875 | 2.66% | 255,149,580 |
| 2024-07-04 | 2024-07-02 | 20.484 | 11,728,467 | -1,580 | 2.61% | 240,242,006 |
| 2024-07-03 | 2024-06-28 | 20.734 | 11,730,047 | +14,308 | 2.61% | 243,214,323 |
| 2024-07-02 | 2024-06-27 | 20.415 | 11,715,739 | +105,384 | 2.61% | 239,180,462 |
| 2024-06-28 | 2024-06-26 | 21.053 | 11,610,355 | -158,087 | 2.59% | 244,436,172 |
| 2024-06-27 | 2024-06-25 | 21.031 | 11,768,442 | -100,505 | 2.62% | 247,496,280 |
| 2024-06-26 | 2024-06-24 | 20.939 | 11,868,947 | -220,848 | 2.65% | 248,528,218 |
| 2024-06-25 | 2024-06-21 | 21.691 | 12,089,795 | +258,329 | 2.70% | 262,242,990 |
| 2024-06-24 | 2024-06-20 | 21.737 | 11,831,466 | -138,688 | 2.64% | 257,178,665 |
| 2024-06-21 | 2024-06-19 | 22.717 | 11,970,154 | -66,272 | 2.67% | 271,921,094 |
| 2024-06-20 | 2024-06-18 | 22.466 | 12,036,426 | -250,780 | 2.68% | 270,409,826 |
| 2024-06-19 | 2024-06-17 | 22.762 | 12,287,206 | -139,653 | 2.74% | 279,683,362 |
| 2024-06-18 | 2024-06-14 | 23.298 | 12,426,859 | +49,418 | 2.77% | 289,516,081 |
| 2024-06-17 | 2024-06-13 | 23.355 | 12,377,441 | +253,501 | 2.76% | 289,069,808 |
| 2024-06-14 | 2024-06-12 | 22.284 | 12,123,940 | -64,341 | 2.70% | 270,165,965 |
| 2024-06-13 | 2024-06-11 | 21.942 | 12,188,281 | -326,356 | 2.72% | 267,434,079 |
| 2024-06-12 | 2024-06-07 | 23.298 | 12,514,637 | +88,480 | 2.79% | 291,561,098 |
| 2024-06-11 | 2024-06-06 | 25.120 | 12,426,157 | +46,083 | 2.77% | 312,150,071 |
| 2024-06-07 | 2024-06-05 | 26.009 | 12,380,074 | -7,725 | 2.76% | 321,991,142 |
| 2024-06-06 | 2024-06-04 | 26.643 | 12,387,799 | +152,100 | 2.76% | 330,050,403 |
| 2024-06-05 | 2024-06-03 | 26.643 | 12,235,699 | +27,571 | 2.76% | 325,997,975 |
| 2024-06-04 | 2024-05-31 | 27.681 | 12,208,128 | +310,998 | 2.76% | 337,935,996 |
| 2024-06-03 | 2024-05-30 | 26.239 | 11,897,130 | -131,526 | 2.69% | 312,174,731 |
| 2024-05-31 | 2024-05-29 | 27.393 | 12,028,656 | +103,955 | 2.71% | 329,499,573 |
| 2024-05-30 | 2024-05-28 | 27.393 | 11,924,701 | -96,585 | 2.69% | 326,651,946 |
| 2024-05-29 | 2024-05-27 | 28.546 | 12,021,286 | +62,141 | 2.71% | 343,162,854 |
| 2024-05-28 | 2024-05-24 | 27.220 | 11,959,145 | +14,306 | 2.70% | 325,526,443 |
| 2024-05-27 | 2024-05-23 | 27.854 | 11,944,839 | +73,349 | 2.70% | 332,714,381 |
| 2024-05-24 | 2024-05-22 | 28.489 | 11,871,490 | +154,415 | 2.68% | 338,202,117 |
| 2024-05-23 | 2024-05-21 | 27.393 | 11,717,075 | -366,053 | 2.64% | 320,964,471 |
| 2024-05-22 | 2024-05-20 | 29.123 | 12,083,128 | +135,168 | 2.73% | 351,896,459 |
| 2024-05-21 | 2024-05-17 | 28.662 | 11,947,960 | -419,028 | 2.70% | 342,447,729 |
| 2024-05-20 | 2024-05-16 | 29.354 | 12,366,988 | -457,349 | 2.79% | 363,016,081 |
| 2024-05-17 | 2024-05-14 | 31.660 | 12,824,337 | -191,524 | 2.89% | 406,023,723 |
| 2024-05-16 | 2024-05-13 | 32.295 | 13,015,861 | +36,241 | 2.94% | 420,344,212 |
| 2024-05-14 | 2024-05-10 | 31.487 | 12,979,620 | +1,540,857 | 2.93% | 408,694,471 |
| 2024-05-13 | 2024-05-09 | 26.355 | 11,438,763 | +446,252 | 2.58% | 301,466,740 |
| 2024-05-10 | 2024-05-08 | 24.971 | 10,992,511 | +101,440 | 2.48% | 274,491,530 |
| 2024-05-09 | 2024-05-07 | 24.048 | 10,891,071 | +80,546 | 2.46% | 261,909,220 |
| 2024-05-08 | 2024-05-06 | 24.855 | 10,810,525 | +391,803 | 2.44% | 268,700,329 |
| 2024-05-03 | 2024-04-30 | 22.053 | 10,418,722 | -197,159 | 2.35% | 229,761,086 |
| 2024-05-02 | 2024-04-29 | 22.491 | 10,615,881 | +88,176 | 2.40% | 238,761,771 |
| 2024-04-30 | 2024-04-26 | 23.125 | 10,527,705 | +54,015 | 2.38% | 243,456,975 |
| 2024-04-29 | 2024-04-25 | 22.376 | 10,473,690 | +66,066 | 2.36% | 234,355,734 |
| 2024-04-26 | 2024-04-24 | 21.107 | 10,407,624 | -256,723 | 2.35% | 219,673,071 |
| 2024-04-25 | 2024-04-23 | 21.338 | 10,664,347 | +57,830 | 2.41% | 227,551,726 |
| 2024-04-24 | 2024-04-22 | 22.191 | 10,606,517 | -25,057 | 2.39% | 235,370,483 |
| 2024-04-23 | 2024-04-19 | 20.853 | 10,631,574 | -56,529 | 2.40% | 221,702,265 |
| 2024-04-22 | 2024-04-18 | 20.992 | 10,688,103 | -40,489 | 2.41% | 224,360,374 |
| 2024-04-19 | 2024-04-17 | 21.245 | 10,728,592 | -101,528 | 2.42% | 227,932,626 |
| 2024-04-18 | 2024-04-16 | 20.507 | 10,830,120 | -163,779 | 2.44% | 222,095,195 |
| 2024-04-17 | 2024-04-15 | 20.623 | 10,993,899 | +71,616 | 2.48% | 226,721,860 |
| 2024-04-16 | 2024-04-12 | 21.061 | 10,922,283 | -54,102 | 2.47% | 230,032,043 |
| 2024-04-15 | 2024-04-11 | 22.929 | 10,976,385 | +41,183 | 2.48% | 251,680,663 |
| 2024-04-12 | 2024-04-10 | 22.952 | 10,935,202 | +102,481 | 2.47% | 250,988,616 |
| 2024-04-11 | 2024-04-09 | 23.875 | 10,832,721 | +74,477 | 2.44% | 258,631,871 |
| 2024-04-10 | 2024-04-08 | 22.353 | 10,758,244 | +92,077 | 2.43% | 240,474,650 |
| 2024-04-08 | 2024-04-03 | 24.106 | 10,666,167 | +388,335 | 2.41% | 257,115,822 |
| 2024-04-05 | 2024-04-02 | 25.778 | 10,277,832 | +81,730 | 2.32% | 264,943,445 |
| 2024-04-03 | 2024-03-28 | 22.676 | 10,196,102 | -173,700 | 2.30% | 231,202,126 |
| 2024-04-02 | 2024-03-27 | 19.792 | 10,369,802 | -63,119 | 2.34% | 205,239,943 |
| 2024-03-28 | 2024-03-26 | 20.692 | 10,432,921 | +7,039 | 2.35% | 215,875,072 |
| 2024-03-27 | 2024-03-25 | 20.300 | 10,425,882 | -79,902 | 2.35% | 211,640,905 |
| 2024-03-26 | 2024-03-22 | 19.861 | 10,505,784 | +365,793 | 2.37% | 208,658,342 |
| 2024-03-25 | 2024-03-21 | 19.238 | 10,139,991 | +87,915 | 2.29% | 195,077,757 |
| 2024-03-22 | 2024-03-20 | 19.538 | 10,052,076 | -9,277 | 2.27% | 196,400,825 |
| 2024-03-21 | 2024-03-19 | 18.593 | 10,061,353 | +10,144 | 2.27% | 187,066,302 |
| 2024-03-20 | 2024-03-18 | 19.515 | 10,051,209 | +124,959 | 2.27% | 196,152,027 |
| 2024-03-19 | 2024-03-15 | 18.546 | 9,926,250 | +102,567 | 2.24% | 184,096,440 |
| 2024-03-18 | 2024-03-14 | 19.723 | 9,823,683 | +529,244 | 2.22% | 193,751,283 |
| 2024-03-15 | 2024-03-13 | 18.270 | 9,294,439 | +12,831 | 2.10% | 169,805,791 |
| 2024-03-14 | 2024-03-12 | 18.800 | 9,281,608 | -55,055 | 2.09% | 174,495,795 |
| 2024-03-13 | 2024-03-11 | 16.978 | 9,336,663 | +53,495 | 2.11% | 158,516,192 |
| 2024-03-12 | 2024-03-08 | 16.678 | 9,283,168 | +68,234 | 2.10% | 154,824,127 |
| 2024-03-11 | 2024-03-07 | 16.240 | 9,214,934 | +248,486 | 2.08% | 149,647,347 |
| 2024-03-08 | 2024-03-06 | 16.286 | 8,966,448 | +126,324 | 2.02% | 146,025,691 |
| 2024-03-07 | 2024-03-05 | 15.732 | 8,840,124 | +57,049 | 2.00% | 139,074,294 |
| 2024-03-06 | 2024-03-04 | 16.194 | 8,783,075 | +171,235 | 1.98% | 142,228,895 |
| 2024-03-05 | 2024-03-01 | 16.632 | 8,611,840 | +7,977 | 1.94% | 143,230,448 |
| 2024-03-04 | 2024-02-29 | 17.255 | 8,603,863 | +64,592 | 1.94% | 148,456,500 |
| 2024-03-01 | 2024-02-28 | 17.785 | 8,539,271 | -85,054 | 1.93% | 151,872,558 |
| 2024-02-29 | 2024-02-27 | 19.008 | 8,624,325 | +18,901 | 1.95% | 163,929,253 |
| 2024-02-28 | 2024-02-26 | 18.916 | 8,605,424 | +37,319 | 1.94% | 162,775,958 |
| 2024-02-27 | 2024-02-23 | 18.754 | 8,568,105 | +74,650 | 1.93% | 160,686,525 |
| 2024-02-26 | 2024-02-22 | 19.238 | 8,493,455 | +161,767 | 1.92% | 163,400,949 |
| 2024-02-23 | 2024-02-21 | 17.624 | 8,331,688 | -15,779 | 1.88% | 146,835,305 |
| 2024-02-22 | 2024-02-20 | 17.278 | 8,347,467 | +124,936 | 1.88% | 144,225,038 |
| 2024-02-21 | 2024-02-19 | 16.078 | 8,222,531 | +245,452 | 1.86% | 132,203,341 |
| 2024-02-15 | 2024-02-09 | 14.140 | 7,977,079 | -41,010 | 1.80% | 112,799,845 |
| 2024-02-14 | 2024-02-07 | 15.478 | 8,018,089 | -11,358 | 1.81% | 124,107,357 |
| 2024-02-08 | 2024-02-06 | 15.663 | 8,029,447 | -64,072 | 1.81% | 125,764,927 |
| 2024-02-07 | 2024-02-05 | 15.179 | 8,093,519 | -267,214 | 1.83% | 122,847,810 |
| 2024-02-06 | 2024-02-02 | 18.477 | 8,360,733 | +4,509 | 1.89% | 154,483,110 |
| 2024-02-05 | 2024-02-01 | 19.054 | 8,356,224 | -83,580 | 1.89% | 159,218,766 |
| 2024-02-02 | 2024-01-31 | 18.477 | 8,439,804 | +48,813 | 1.90% | 155,944,122 |
| 2024-02-01 | 2024-01-30 | 20.023 | 8,390,991 | -115,573 | 1.89% | 168,010,767 |
| 2024-01-31 | 2024-01-29 | 20.438 | 8,506,564 | -22,196 | 1.92% | 173,856,939 |
| 2024-01-30 | 2024-01-26 | 21.107 | 8,528,760 | +6,503 | 1.92% | 180,016,006 |
| 2024-01-29 | 2024-01-25 | 22.053 | 8,522,257 | +73,783 | 1.92% | 187,938,888 |
| 2024-01-26 | 2024-01-24 | 21.568 | 8,448,474 | +359,984 | 1.91% | 182,219,150 |
| 2024-01-25 | 2024-01-23 | 20.415 | 8,088,490 | +131,092 | 1.83% | 165,125,771 |
| 2024-01-24 | 2024-01-22 | 21.222 | 7,957,398 | -105,689 | 1.80% | 168,874,098 |
| 2024-01-23 | 2024-01-19 | 24.452 | 8,063,087 | +53,551 | 1.82% | 197,156,611 |
| 2024-01-22 | 2024-01-18 | 23.760 | 8,009,536 | +17,514 | 1.81% | 190,304,350 |
| 2024-01-19 | 2024-01-17 | 24.452 | 7,992,022 | +172,407 | 1.80% | 195,418,947 |
| 2024-01-18 | 2024-01-16 | 25.317 | 7,819,615 | +119,568 | 1.76% | 197,967,561 |
| 2024-01-17 | 2024-01-15 | 25.605 | 7,700,047 | +129,445 | 1.74% | 197,160,762 |
| 2024-01-16 | 2024-01-12 | 23.414 | 7,570,602 | -47,252 | 1.71% | 177,255,856 |
| 2024-01-15 | 2024-01-11 | 23.587 | 7,617,854 | -144,271 | 1.72% | 179,680,147 |
| 2024-01-12 | 2024-01-10 | 23.875 | 7,762,125 | -142,797 | 1.75% | 185,321,205 |
| 2024-01-11 | 2024-01-09 | 24.509 | 7,904,922 | -41,096 | 1.78% | 193,745,070 |
| 2024-01-10 | 2024-01-08 | 25.893 | 7,946,018 | -2,341 | 1.79% | 205,750,087 |
| 2024-01-09 | 2024-01-05 | 26.239 | 7,948,359 | -81,413 | 1.79% | 208,560,958 |
| 2024-01-08 | 2024-01-04 | 26.759 | 8,029,772 | +166,592 | 1.81% | 214,864,831 |
| 2024-01-05 | 2024-01-03 | 25.836 | 7,863,180 | -3,641 | 1.77% | 203,151,659 |
| 2024-01-04 | 2024-01-02 | 26.413 | 7,866,821 | -9,537 | 1.78% | 207,782,462 |
| 2024-01-03 | 2023-12-29 | 27.508 | 7,876,358 | +59,043 | 1.78% | 216,664,605 |
| 2024-01-02 | 2023-12-28 | 27.912 | 7,817,315 | +9,966 | 1.76% | 218,196,166 |
| 2023-12-29 | 2023-12-27 | 26.297 | 7,807,349 | -133,260 | 1.76% | 205,311,170 |
| 2023-12-28 | 2023-12-22 | 26.586 | 7,940,609 | -17,274 | 1.79% | 211,105,175 |
| 2023-12-27 | 2023-12-21 | 25.490 | 7,957,883 | -131,700 | 1.80% | 202,844,838 |
| 2023-12-22 | 2023-12-20 | 24.048 | 8,089,583 | +176,177 | 1.83% | 194,538,845 |
| 2023-12-21 | 2023-12-19 | 22.952 | 7,913,406 | +21,069 | 1.79% | 181,631,288 |
| 2023-12-20 | 2023-12-18 | 23.644 | 7,892,337 | -4,422 | 1.78% | 186,609,445 |
| 2023-12-19 | 2023-12-15 | 24.567 | 7,896,759 | -56,703 | 1.78% | 194,000,400 |
| 2023-12-18 | 2023-12-14 | 22.145 | 7,953,462 | -5,635 | 1.79% | 176,129,287 |
| 2023-12-15 | 2023-12-13 | 20.277 | 7,959,097 | +46,038 | 1.80% | 161,382,636 |
| 2023-12-14 | 2023-12-12 | 20.507 | 7,913,059 | -8,150 | 1.79% | 162,274,507 |
| 2023-12-13 | 2023-12-11 | 20.277 | 7,921,209 | +12,659 | 1.79% | 160,614,400 |
| 2023-12-12 | 2023-12-08 | 21.107 | 7,908,550 | +47,599 | 1.78% | 166,925,272 |
| 2023-12-11 | 2023-12-07 | 20.876 | 7,860,951 | -32,253 | 1.77% | 164,107,263 |
| 2023-12-08 | 2023-12-06 | 19.907 | 7,893,204 | +100,313 | 1.78% | 157,133,309 |
| 2023-12-07 | 2023-12-05 | 20.346 | 7,792,891 | +3,208 | 1.76% | 158,551,852 |
| 2023-12-06 | 2023-12-04 | 20.369 | 7,789,683 | -12,832 | 1.76% | 158,666,273 |
| 2023-12-05 | 2023-12-01 | 20.876 | 7,802,515 | +11,705 | 1.76% | 162,887,338 |
| 2023-12-04 | 2023-11-30 | 20.184 | 7,790,810 | +208,343 | 1.76% | 157,251,501 |
| 2023-12-01 | 2023-11-29 | 21.614 | 7,582,467 | +27,745 | 1.71% | 163,890,679 |
| 2023-11-30 | 2023-11-28 | 22.168 | 7,554,722 | +14,045 | 1.71% | 167,473,466 |
| 2023-11-29 | 2023-11-27 | 22.722 | 7,540,677 | +2,775 | 1.70% | 171,336,820 |
| 2023-11-28 | 2023-11-24 | 23.068 | 7,537,902 | +58,090 | 1.70% | 173,881,997 |
| 2023-11-27 | 2023-11-23 | 23.817 | 7,479,812 | -79,072 | 1.69% | 178,149,610 |
| 2023-11-24 | 2023-11-22 | 23.125 | 7,558,884 | -231,839 | 1.71% | 174,801,919 |
| 2023-11-23 | 2023-11-21 | 23.644 | 7,790,723 | +117,307 | 1.76% | 184,206,844 |
| 2023-11-22 | 2023-11-20 | 22.376 | 7,673,416 | -86,181 | 1.73% | 171,697,753 |
| 2023-11-21 | 2023-11-17 | 20.969 | 7,759,597 | +700,200 | 1.75% | 162,707,354 |
| 2023-11-20 | 2023-11-16 | 22.676 | 7,059,397 | +229,845 | 1.59% | 160,075,644 |
| 2023-11-17 | 2023-11-15 | 24.279 | 6,829,552 | +624,596 | 1.54% | 165,812,953 |
| 2023-11-16 | 2023-11-14 | 21.338 | 6,204,956 | -9,623 | 1.40% | 132,398,960 |
| 2023-11-15 | 2023-11-13 | 21.245 | 6,214,579 | +14,826 | 1.40% | 132,030,868 |
| 2023-11-14 | 2023-11-10 | 21.038 | 6,199,753 | +34,420 | 1.40% | 130,428,758 |
| 2023-11-13 | 2023-11-09 | 20.922 | 6,165,333 | -17,340 | 1.39% | 128,993,539 |
| 2023-11-10 | 2023-11-08 | 21.568 | 6,182,673 | -96,412 | 1.40% | 133,349,693 |
| 2023-11-09 | 2023-11-07 | 21.499 | 6,279,085 | +211,724 | 1.42% | 134,994,604 |
| 2023-11-08 | 2023-11-06 | 21.891 | 6,067,361 | +143,058 | 1.37% | 132,822,051 |
| 2023-11-07 | 2023-11-03 | 21.637 | 5,924,303 | -24,363 | 1.34% | 128,187,074 |
| 2023-11-06 | 2023-11-02 | 21.361 | 5,948,666 | -232,360 | 1.34% | 127,067,564 |
| 2023-11-03 | 2023-11-01 | 21.176 | 6,181,026 | -2,254 | 1.39% | 130,890,277 |
| 2023-11-02 | 2023-10-31 | 22.076 | 6,183,280 | -45,258 | 1.40% | 136,500,733 |
| 2023-11-01 | 2023-10-30 | 22.722 | 6,228,538 | +39,535 | 1.41% | 141,522,823 |
| 2023-10-31 | 2023-10-27 | 21.776 | 6,189,003 | -50,720 | 1.40% | 134,771,115 |
| 2023-10-30 | 2023-10-26 | 20.230 | 6,239,723 | +225,944 | 1.41% | 126,231,876 |
| 2023-10-27 | 2023-10-25 | 21.822 | 6,013,779 | +74,823 | 1.36% | 131,232,902 |
| 2023-10-26 | 2023-10-24 | 22.652 | 5,938,956 | +205,396 | 1.34% | 134,532,040 |
| 2023-10-25 | 2023-10-20 | 24.855 | 5,733,560 | -87,829 | 1.29% | 142,510,142 |
| 2023-10-24 | 2023-10-19 | 24.048 | 5,821,389 | -6,069 | 1.31% | 139,993,160 |
| 2023-10-20 | 2023-10-18 | 24.336 | 5,827,458 | +13,092 | 1.32% | 141,819,433 |
| 2023-10-19 | 2023-10-17 | 24.971 | 5,814,366 | +15,866 | 1.31% | 145,189,231 |
| 2023-10-18 | 2023-10-16 | 26.355 | 5,798,500 | +9,711 | 1.31% | 152,818,525 |
| 2023-10-17 | 2023-10-13 | 25.893 | 5,788,789 | +433 | 1.31% | 149,891,913 |
| 2023-10-16 | 2023-10-12 | 27.335 | 5,788,356 | -25,056 | 1.31% | 158,225,952 |
| 2023-10-13 | 2023-10-11 | 25.605 | 5,813,412 | +21,415 | 1.31% | 148,853,214 |
| 2023-10-12 | 2023-10-10 | 27.047 | 5,791,997 | -10,231 | 1.31% | 156,655,380 |
| 2023-10-11 | 2023-10-09 | 26.643 | 5,802,228 | -23,669 | 1.31% | 154,589,826 |
| 2023-10-03 | 2023-09-28 | 26.528 | 5,825,897 | +11,444 | 1.31% | 154,548,494 |
| 2023-09-29 | 2023-09-27 | 27.681 | 5,814,453 | +93,724 | 1.31% | 160,951,209 |
| 2023-09-28 | 2023-09-26 | 27.278 | 5,720,729 | -26,877 | 1.29% | 156,047,443 |
| 2023-09-27 | 2023-09-25 | 27.681 | 5,747,606 | +15,953 | 1.30% | 159,100,802 |
| 2023-09-26 | 2023-09-22 | 29.123 | 5,731,653 | +27,398 | 1.29% | 166,922,704 |
| 2023-09-25 | 2023-09-21 | 28.373 | 5,704,255 | +10,057 | 1.29% | 161,848,313 |
| 2023-09-22 | 2023-09-20 | 29.181 | 5,694,198 | +1,041 | 1.29% | 166,160,283 |
| 2023-09-21 | 2023-09-19 | 29.296 | 5,693,157 | +16,039 | 1.28% | 166,786,546 |
| 2023-09-20 | 2023-09-18 | 29.930 | 5,677,118 | +15,000 | 1.28% | 169,918,013 |
| 2023-09-19 | 2023-09-15 | 30.507 | 5,662,118 | +33,987 | 1.28% | 172,734,358 |
| 2023-09-18 | 2023-09-14 | 28.200 | 5,628,131 | +47,772 | 1.27% | 158,714,717 |
| 2023-09-15 | 2023-09-13 | 28.719 | 5,580,359 | +29,392 | 1.26% | 160,263,869 |
| 2023-09-14 | 2023-09-12 | 29.065 | 5,550,967 | -6,850 | 1.25% | 161,340,472 |
| 2023-09-13 | 2023-09-11 | 29.181 | 5,557,817 | +6,416 | 1.25% | 162,180,600 |
| 2023-09-12 | 2023-09-07 | 28.892 | 5,551,401 | +19,161 | 1.25% | 160,392,652 |
| 2023-09-11 | 2023-09-06 | 29.411 | 5,532,240 | +16,820 | 1.25% | 162,710,407 |
| 2023-09-07 | 2023-09-05 | 29.757 | 5,515,420 | -19,854 | 1.24% | 164,124,129 |
| 2023-09-06 | 2023-09-04 | 30.680 | 5,535,274 | +80,719 | 1.25% | 169,822,370 |
| 2023-09-05 | 2023-08-31 | 29.873 | 5,454,555 | +33,466 | 1.23% | 162,942,069 |
| 2023-09-04 | 2023-08-30 | 29.238 | 5,421,089 | +42,051 | 1.22% | 158,503,421 |
| 2023-08-31 | 2023-08-29 | 30.219 | 5,379,038 | +387,294 | 1.21% | 162,547,405 |
| 2023-08-30 | 2023-08-28 | 31.718 | 4,991,744 | +39,103 | 1.13% | 158,328,514 |
| 2023-08-29 | 2023-08-25 | 32.237 | 4,952,641 | -2,688 | 1.12% | 159,658,777 |
| 2023-08-28 | 2023-08-24 | 32.814 | 4,955,329 | +1,214 | 1.12% | 162,603,131 |
| 2023-08-25 | 2023-08-23 | 32.237 | 4,954,115 | +22,022 | 1.12% | 159,706,295 |
| 2023-08-24 | 2023-08-22 | 33.217 | 4,932,093 | +5,029 | 1.11% | 163,831,679 |
| 2023-08-23 | 2023-08-21 | 32.237 | 4,927,064 | +263,745 | 1.11% | 158,834,249 |
| 2023-08-22 | 2023-08-18 | 32.295 | 4,663,319 | +51,501 | 1.05% | 150,600,805 |
| 2023-08-21 | 2023-08-17 | 32.641 | 4,611,818 | +62,685 | 1.04% | 150,533,352 |
| 2023-08-18 | 2023-08-16 | 32.871 | 4,549,133 | +9,450 | 1.03% | 149,536,645 |
| 2023-08-17 | 2023-08-15 | 32.641 | 4,539,683 | +45,085 | 1.02% | 148,178,809 |
| 2023-08-16 | 2023-08-14 | 33.044 | 4,494,598 | +10,664 | 1.01% | 148,521,600 |
| 2023-08-15 | 2023-08-11 | 33.910 | 4,483,934 | +53,148 | 1.01% | 152,047,989 |
| 2023-08-14 | 2023-08-10 | 35.467 | 4,430,786 | -10,491 | 1.00% | 157,144,807 |
| 2023-08-11 | 2023-08-09 | 37.658 | 4,441,277 | +7,023 | 1.00% | 167,249,637 |
| 2023-08-10 | 2023-08-08 | 37.773 | 4,434,254 | +93,811 | 1.00% | 167,496,605 |
| 2023-08-09 | 2023-08-07 | 38.465 | 4,340,443 | +86,961 | 0.98% | 166,956,770 |
| 2023-08-08 | 2023-08-04 | 36.966 | 4,253,482 | -123,896 | 0.96% | 157,234,112 |
| 2023-08-07 | 2023-08-03 | 38.292 | 4,377,378 | +122,423 | 0.99% | 167,620,168 |
| 2023-08-04 | 2023-08-02 | 35.928 | 4,254,955 | +135,687 | 0.96% | 152,871,723 |
| 2023-08-03 | 2023-08-01 | 33.102 | 4,119,268 | +75,344 | 0.93% | 136,356,575 |
| 2023-08-02 | 2023-07-31 | 33.679 | 4,043,924 | +84,707 | 0.91% | 136,194,627 |
| 2023-08-01 | 2023-07-28 | 31.776 | 3,959,217 | +20,721 | 0.89% | 125,807,070 |
| 2023-07-31 | 2023-07-27 | 32.237 | 3,938,496 | +19,161 | 0.89% | 126,965,685 |
| 2023-07-28 | 2023-07-26 | 33.275 | 3,919,335 | +31,993 | 0.88% | 130,416,440 |
| 2023-07-27 | 2023-07-25 | 35.755 | 3,887,342 | +233,487 | 0.88% | 138,991,609 |
| 2023-07-26 | 2023-07-24 | 37.658 | 3,653,855 | +16,040 | 0.82% | 137,596,895 |
| 2023-07-25 | 2023-07-21 | 37.889 | 3,637,815 | -87 | 0.82% | 137,832,020 |
| 2023-07-24 | 2023-07-20 | 37.773 | 3,637,902 | -954 | 0.82% | 137,415,726 |
| 2023-07-21 | 2023-07-19 | 38.927 | 3,638,856 | -173 | 0.82% | 141,648,762 |
| 2023-07-20 | 2023-07-18 | 38.754 | 3,639,029 | -1,734 | 0.82% | 141,025,917 |
| 2023-07-19 | 2023-07-14 | 37.427 | 3,640,763 | +89,649 | 0.82% | 136,264,036 |
| 2023-07-18 | 2023-07-13 | 37.485 | 3,551,114 | +70,748 | 0.80% | 133,113,503 |
| 2023-07-14 | 2023-07-12 | 37.600 | 3,480,366 | +4,335 | 0.79% | 130,862,935 |
| 2023-07-13 | 2023-07-11 | 37.600 | 3,476,031 | +10,058 | 0.78% | 130,699,937 |
| 2023-07-12 | 2023-07-10 | 38.984 | 3,465,973 | -174 | 0.78% | 135,118,873 |
| 2023-07-11 | 2023-07-07 | 37.658 | 3,466,147 | -58,089 | 0.78% | 130,528,185 |
| 2023-07-07 | 2023-07-05 | 39.446 | 3,524,236 | +7,716 | 0.80% | 139,016,141 |
| 2023-07-06 | 2023-07-04 | 39.792 | 3,516,520 | +1,474 | 0.79% | 139,928,547 |
| 2023-07-05 | 2023-07-03 | 36.908 | 3,515,046 | +11,098 | 0.79% | 129,734,394 |
| 2023-07-04 | 2023-06-30 | 35.755 | 3,503,948 | -12,745 | 0.79% | 125,283,386 |
| 2023-07-03 | 2023-06-29 | 34.140 | 3,516,693 | +5,375 | 0.79% | 120,060,544 |
| 2023-06-30 | 2023-06-28 | 33.102 | 3,511,318 | -106,469 | 0.79% | 116,232,130 |
| 2023-06-29 | 2023-06-27 | 33.102 | 3,617,787 | -119,995 | 0.82% | 119,756,482 |
| 2023-06-28 | 2023-06-26 | 33.967 | 3,737,782 | +6,156 | 0.84% | 126,961,898 |
| 2023-06-26 | 2023-06-21 | 35.294 | 3,731,626 | +12,832 | 0.84% | 131,702,396 |
| 2023-06-23 | 2023-06-20 | 35.121 | 3,718,794 | -112,192 | 0.84% | 130,606,129 |
| 2023-06-21 | 2023-06-19 | 36.966 | 3,830,986 | +347 | 0.86% | 141,616,135 |
| 2023-06-20 | 2023-06-16 | 36.159 | 3,830,639 | -23,323 | 0.86% | 138,510,568 |
| 2023-06-19 | 2023-06-15 | 36.908 | 3,853,962 | -137,075 | 0.87% | 142,243,210 |
| 2023-06-16 | 2023-06-14 | 36.216 | 3,991,037 | -21,241 | 0.90% | 144,540,496 |
| 2023-06-15 | 2023-06-13 | 33.506 | 4,012,278 | -242,157 | 0.91% | 134,434,672 |
| 2023-06-14 | 2023-06-12 | 34.948 | 4,254,435 | -169,762 | 0.96% | 148,682,091 |
| 2023-06-13 | 2023-06-09 | 34.775 | 4,424,197 | +9,884 | 1.00% | 153,849,437 |
| 2023-06-12 | 2023-06-08 | 37.889 | 4,414,313 | -35,721 | 1.00% | 167,252,507 |
| 2023-06-09 | 2023-06-07 | 38.927 | 4,450,034 | +4,422 | 1.00% | 173,225,269 |
| 2023-06-08 | 2023-06-06 | 37.946 | 4,445,612 | -18,467 | 1.00% | 168,694,760 |
| 2023-06-07 | 2023-06-05 | 40.448 | 4,464,079 | -14,653 | 1.01% | 180,564,497 |
| 2023-06-06 | 2023-06-02 | 39.393 | 4,478,732 | +6,681 | 1.01% | 176,431,346 |
| 2023-06-05 | 2023-06-01 | 38.748 | 4,472,051 | -73,609 | 1.03% | 173,284,456 |
| 2023-06-02 | 2023-05-31 | 40.097 | 4,545,660 | -2,132 | 1.04% | 182,265,491 |
| 2023-05-31 | 2023-05-29 | 40.507 | 4,547,792 | +2,900 | 1.04% | 184,217,142 |
| 2023-05-30 | 2023-05-25 | 38.807 | 4,544,892 | +341 | 1.04% | 176,373,347 |
| 2023-05-29 | 2023-05-24 | 39.159 | 4,544,551 | +341 | 1.04% | 177,958,544 |
| 2023-05-25 | 2023-05-23 | 39.803 | 4,544,210 | -682 | 1.04% | 180,875,426 |
| 2023-05-24 | 2023-05-22 | 39.393 | 4,544,892 | +2,047 | 1.04% | 179,037,597 |
| 2023-05-23 | 2023-05-19 | 38.690 | 4,542,845 | +6,141 | 1.04% | 175,761,299 |
| 2023-05-22 | 2023-05-18 | 38.162 | 4,536,704 | -57,829 | 1.04% | 173,130,201 |
| 2023-05-19 | 2023-05-17 | 39.569 | 4,594,533 | -14,927 | 1.05% | 181,801,117 |
| 2023-05-18 | 2023-05-16 | 42.676 | 4,609,460 | -256 | 1.06% | 196,712,895 |
| 2023-05-17 | 2023-05-15 | 42.383 | 4,609,716 | +86 | 1.06% | 195,372,695 |
| 2023-05-16 | 2023-05-12 | 40.448 | 4,609,630 | -86 | 1.06% | 186,451,790 |
| 2023-05-12 | 2023-05-10 | 40.331 | 4,609,716 | -682 | 1.06% | 185,914,819 |
| 2023-05-11 | 2023-05-09 | 40.741 | 4,610,398 | +1,109 | 1.06% | 187,834,179 |
| 2023-05-10 | 2023-05-08 | 41.562 | 4,609,289 | +1,365 | 1.06% | 191,571,797 |
| 2023-05-09 | 2023-05-05 | 43.731 | 4,607,924 | +1,194 | 1.06% | 201,509,504 |
| 2023-05-08 | 2023-05-04 | 46.428 | 4,606,730 | +85 | 1.06% | 213,879,589 |
| 2023-05-03 | 2023-04-28 | 46.662 | 4,606,645 | +7,932 | 1.06% | 214,955,822 |
| 2023-05-02 | 2023-04-27 | 46.662 | 4,598,713 | -8,529 | 1.05% | 214,585,698 |
| 2023-04-28 | 2023-04-26 | 46.017 | 4,607,242 | +1,962 | 1.06% | 212,012,799 |
| 2023-04-27 | 2023-04-25 | 45.841 | 4,605,280 | -13,221 | 1.06% | 211,112,619 |
| 2023-04-26 | 2023-04-24 | 46.838 | 4,618,501 | +30,706 | 1.06% | 216,321,268 |
| 2023-04-25 | 2023-04-21 | 47.483 | 4,587,795 | +24,906 | 1.05% | 217,841,401 |
| 2023-04-24 | 2023-04-20 | 48.186 | 4,562,889 | +17,997 | 1.05% | 219,868,554 |
| 2023-04-21 | 2023-04-19 | 46.662 | 4,544,892 | +30,365 | 1.04% | 212,074,296 |
| 2023-04-20 | 2023-04-18 | 46.955 | 4,514,527 | +37,102 | 1.04% | 211,980,626 |
| 2023-04-19 | 2023-04-17 | 46.310 | 4,477,425 | +46,827 | 1.03% | 207,351,323 |
| 2023-04-18 | 2023-04-14 | 46.252 | 4,430,598 | +6,738 | 1.02% | 204,923,021 |
| 2023-04-17 | 2023-04-13 | 46.193 | 4,423,860 | +8,359 | 1.01% | 204,352,047 |
| 2023-04-14 | 2023-04-12 | 45.666 | 4,415,501 | -597 | 1.01% | 201,636,358 |
| 2023-04-13 | 2023-04-11 | 45.724 | 4,416,098 | +9,041 | 1.01% | 201,922,495 |
| 2023-04-12 | 2023-04-06 | 42.852 | 4,407,057 | -26,526 | 1.01% | 188,850,198 |
| 2023-04-11 | 2023-04-04 | 44.786 | 4,433,583 | +44,353 | 1.02% | 198,563,583 |
| 2023-04-06 | 2023-04-03 | 47.014 | 4,389,230 | +37,529 | 1.01% | 206,354,577 |
| 2023-04-04 | 2023-03-31 | 47.952 | 4,351,701 | -46,741 | 1.00% | 208,671,795 |
| 2023-04-03 | 2023-03-30 | 46.310 | 4,398,442 | -13,818 | 1.01% | 203,693,589 |
| 2023-03-31 | 2023-03-29 | 46.252 | 4,412,260 | -62,776 | 1.01% | 204,074,856 |
| 2023-03-30 | 2023-03-28 | 39.041 | 4,475,036 | -49,641 | 1.03% | 174,711,769 |
| 2023-03-29 | 2023-03-27 | 39.510 | 4,524,677 | +1,364 | 1.04% | 178,771,744 |
| 2023-03-28 | 2023-03-24 | 40.390 | 4,523,313 | -1,023 | 1.04% | 182,695,252 |
| 2023-03-27 | 2023-03-23 | 40.097 | 4,524,336 | -152,250 | 1.04% | 181,410,471 |
| 2023-03-24 | 2023-03-22 | 40.566 | 4,676,586 | -24,394 | 1.07% | 189,708,338 |
| 2023-03-23 | 2023-03-21 | 41.386 | 4,700,980 | -36,165 | 1.08% | 194,555,944 |
| 2023-03-22 | 2023-03-20 | 40.566 | 4,737,145 | -230,294 | 1.09% | 192,164,948 |
| 2023-03-21 | 2023-03-17 | 42.383 | 4,967,439 | -245,220 | 1.14% | 210,533,999 |
| 2023-03-20 | 2023-03-16 | 44.200 | 5,212,659 | -150,032 | 1.20% | 230,399,780 |
| 2023-03-17 | 2023-03-15 | 48.890 | 5,362,691 | +170 | 1.23% | 262,180,401 |
| 2023-03-15 | 2023-03-13 | 49.886 | 5,362,521 | +79,580 | 1.23% | 267,516,125 |
| 2023-03-14 | 2023-03-10 | 49.710 | 5,282,941 | +426 | 1.21% | 262,617,107 |
| 2023-03-13 | 2023-03-09 | 50.472 | 5,282,515 | +14,244 | 1.21% | 266,621,575 |
| 2023-03-10 | 2023-03-08 | 51.235 | 5,268,271 | +43,841 | 1.21% | 269,917,435 |
| 2023-03-09 | 2023-03-07 | 51.586 | 5,224,430 | +54,674 | 1.20% | 269,508,822 |
| 2023-03-08 | 2023-03-06 | 51.235 | 5,169,756 | +99,538 | 1.19% | 264,870,065 |
| 2023-03-07 | 2023-03-03 | 51.235 | 5,070,218 | +109,347 | 1.16% | 259,770,281 |
| 2023-03-06 | 2023-03-02 | 48.010 | 4,960,871 | +124,017 | 1.14% | 238,173,388 |
| 2023-03-03 | 2023-03-01 | 48.597 | 4,836,854 | +184,662 | 1.11% | 235,054,683 |
| 2023-03-02 | 2023-02-28 | 46.486 | 4,652,192 | -9,041 | 1.07% | 216,262,997 |
| 2023-03-01 | 2023-02-27 | 45.900 | 4,661,233 | +100,903 | 1.07% | 213,950,829 |
| 2023-02-28 | 2023-02-24 | 45.724 | 4,560,330 | +3,497 | 1.05% | 208,517,386 |
| 2023-02-27 | 2023-02-23 | 46.838 | 4,556,833 | +69,856 | 1.05% | 213,432,864 |
| 2023-02-24 | 2023-02-22 | 47.600 | 4,486,977 | +39,832 | 1.03% | 213,580,339 |
| 2023-02-23 | 2023-02-21 | 51.117 | 4,447,145 | +14,670 | 1.02% | 227,326,033 |
| 2023-02-22 | 2023-02-20 | 51.879 | 4,432,475 | +54,247 | 1.02% | 229,953,998 |
| 2023-02-21 | 2023-02-17 | 49.945 | 4,378,228 | +23,627 | 1.00% | 218,670,082 |
| 2023-02-20 | 2023-02-16 | 49.124 | 4,354,601 | +60,388 | 1.00% | 213,916,255 |
| 2023-02-17 | 2023-02-15 | 48.128 | 4,294,213 | +768 | 0.99% | 206,670,333 |
| 2023-02-16 | 2023-02-14 | 49.066 | 4,293,445 | +196,005 | 0.98% | 210,660,330 |
| 2023-02-15 | 2023-02-13 | 47.717 | 4,097,440 | +11,856 | 0.94% | 195,518,748 |
| 2023-02-14 | 2023-02-10 | 47.131 | 4,085,584 | +256 | 0.94% | 192,558,011 |
| 2023-02-13 | 2023-02-09 | 48.538 | 4,085,328 | +2,303 | 0.94% | 198,293,586 |
| 2023-02-10 | 2023-02-08 | 48.890 | 4,083,025 | +512 | 0.94% | 199,617,903 |
| 2023-02-09 | 2023-02-07 | 50.355 | 4,082,513 | +9,553 | 0.94% | 205,575,871 |
| 2023-02-08 | 2023-02-06 | 51.235 | 4,072,960 | -67,297 | 0.93% | 208,676,228 |
| 2023-02-07 | 2023-02-03 | 51.586 | 4,140,257 | +196,944 | 0.95% | 213,580,388 |
| 2023-02-06 | 2023-02-02 | 51.997 | 3,943,313 | +30,706 | 0.90% | 205,038,903 |
| 2023-02-03 | 2023-02-01 | 48.069 | 3,912,607 | +38,723 | 0.90% | 188,075,177 |
| 2023-02-02 | 2023-01-31 | 46.135 | 3,873,884 | -1,194 | 0.89% | 178,719,830 |
| 2023-02-01 | 2023-01-30 | 45.021 | 3,875,078 | +40,770 | 0.89% | 174,458,875 |
| 2023-01-20 | 2023-01-18 | 44.903 | 3,834,308 | -93,908 | 0.88% | 172,173,840 |
| 2023-01-19 | 2023-01-17 | 44.903 | 3,928,216 | +95,529 | 0.90% | 176,390,637 |
| 2023-01-18 | 2023-01-16 | 46.076 | 3,832,687 | -30,876 | 0.92% | 176,594,551 |
| 2023-01-17 | 2023-01-13 | 46.310 | 3,863,563 | +60,388 | 0.92% | 178,923,131 |
| 2023-01-16 | 2023-01-12 | 46.897 | 3,803,175 | +905,737 | 0.91% | 178,355,989 |
| 2023-01-13 | 2023-01-11 | 49.710 | 2,897,438 | +8,785 | 0.69% | 144,032,800 |
| 2023-01-12 | 2023-01-10 | 50.766 | 2,888,653 | +38,638 | 0.69% | 146,644,124 |
| 2023-01-11 | 2023-01-09 | 51.410 | 2,850,015 | +135,789 | 0.68% | 146,520,414 |
| 2023-01-10 | 2023-01-06 | 50.414 | 2,714,226 | +74,461 | 0.65% | 136,834,578 |
| 2023-01-09 | 2023-01-05 | 49.710 | 2,639,765 | -4,776 | 0.63% | 131,223,772 |
| 2023-01-06 | 2023-01-04 | 48.948 | 2,644,541 | +29,085 | 0.63% | 129,445,864 |
| 2023-01-05 | 2023-01-03 | 47.483 | 2,615,456 | -23,882 | 0.63% | 124,189,202 |
| 2023-01-04 | 2022-12-30 | 50.472 | 2,639,338 | -9,297 | 0.63% | 133,213,906 |
| 2023-01-03 | 2022-12-29 | 49.593 | 2,648,635 | +79,664 | 0.63% | 131,354,173 |
| 2022-12-30 | 2022-12-28 | 47.248 | 2,568,971 | +2,815 | 0.61% | 121,379,583 |
| 2022-12-29 | 2022-12-23 | 46.897 | 2,566,156 | -26,526 | 0.61% | 120,343,999 |
| 2022-12-28 | 2022-12-22 | 47.424 | 2,592,682 | +228,588 | 0.62% | 122,955,843 |
| 2022-12-23 | 2022-12-21 | 45.724 | 2,364,094 | +170 | 0.57% | 108,096,279 |
| 2022-12-22 | 2022-12-20 | 46.897 | 2,363,924 | -4,947 | 0.57% | 110,860,006 |
| 2022-12-21 | 2022-12-19 | 47.659 | 2,368,871 | -256 | 0.57% | 112,897,248 |
| 2022-12-20 | 2022-12-16 | 48.772 | 2,369,127 | +683 | 0.57% | 115,548,169 |
| 2022-12-16 | 2022-12-14 | 47.776 | 2,368,444 | +1,450 | 0.57% | 113,154,578 |
| 2022-12-15 | 2022-12-13 | 49.241 | 2,366,994 | +1,791 | 0.57% | 116,554,177 |
| 2022-12-14 | 2022-12-12 | 48.421 | 2,365,203 | +10,064 | 0.57% | 114,524,886 |
| 2022-12-13 | 2022-12-09 | 50.414 | 2,355,139 | +16,292 | 0.56% | 118,731,620 |
| 2022-12-12 | 2022-12-08 | 49.241 | 2,338,847 | +2,814 | 0.56% | 115,168,178 |
| 2022-12-09 | 2022-12-07 | 48.069 | 2,336,033 | -33,691 | 0.56% | 112,290,813 |
| 2022-12-08 | 2022-12-06 | 49.828 | 2,369,724 | +78,385 | 0.57% | 118,077,756 |
| 2022-12-07 | 2022-12-05 | 49.593 | 2,291,339 | +36,506 | 0.55% | 113,634,737 |
| 2022-12-06 | 2022-12-02 | 48.362 | 2,254,833 | +13,733 | 0.54% | 109,048,509 |
| 2022-12-05 | 2022-12-01 | 49.828 | 2,241,100 | +177,240 | 0.54% | 111,668,726 |
| 2022-12-02 | 2022-11-30 | 52.172 | 2,063,860 | +95,786 | 0.49% | 107,676,676 |
| 2022-12-01 | 2022-11-29 | 44.786 | 1,968,074 | -5,630 | 0.47% | 88,142,666 |
| 2022-11-30 | 2022-11-28 | 44.962 | 1,973,704 | +22,688 | 0.47% | 88,741,913 |
| 2022-11-29 | 2022-11-25 | 43.262 | 1,951,016 | +853 | 0.47% | 84,405,081 |
| 2022-11-28 | 2022-11-24 | 44.435 | 1,950,163 | +21,665 | 0.47% | 86,654,579 |
| 2022-11-25 | 2022-11-23 | 41.562 | 1,928,498 | +23,456 | 0.46% | 80,152,455 |
| 2022-11-24 | 2022-11-22 | 39.862 | 1,905,042 | +426 | 0.46% | 75,938,999 |
| 2022-11-23 | 2022-11-21 | 42.441 | 1,904,616 | +1,109 | 0.46% | 80,834,619 |
| 2022-11-22 | 2022-11-18 | 43.203 | 1,903,507 | +109,006 | 0.46% | 82,238,156 |
| 2022-11-21 | 2022-11-17 | 42.148 | 1,794,501 | +1,194 | 0.43% | 75,635,206 |
| 2022-11-18 | 2022-11-16 | 43.203 | 1,793,307 | +172,976 | 0.43% | 77,477,131 |
| 2022-11-17 | 2022-11-15 | 41.386 | 1,620,331 | +142,612 | 0.39% | 67,059,427 |
| 2022-11-16 | 2022-11-14 | 38.924 | 1,477,719 | +53,821 | 0.35% | 57,519,001 |
| 2022-11-15 | 2022-11-11 | 37.166 | 1,423,898 | +86,999 | 0.34% | 52,919,964 |
| 2022-11-14 | 2022-11-10 | 32.300 | 1,336,899 | -39,320 | 0.32% | 43,181,885 |
| 2022-11-11 | 2022-11-09 | 32.769 | 1,376,219 | +34,970 | 0.33% | 45,097,322 |
| 2022-11-10 | 2022-11-08 | 33.531 | 1,341,249 | +4,948 | 0.32% | 44,973,516 |
| 2022-11-09 | 2022-11-07 | 35.055 | 1,336,301 | +70,879 | 0.32% | 46,844,313 |
| 2022-11-08 | 2022-11-04 | 35.641 | 1,265,422 | +81,712 | 0.30% | 45,101,435 |
| 2022-11-07 | 2022-11-03 | 34.703 | 1,183,710 | +36,591 | 0.28% | 41,078,864 |
| 2022-11-04 | 2022-11-02 | 35.231 | 1,147,119 | +12,111 | 0.27% | 40,414,233 |
| 2022-11-03 | 2022-11-01 | 32.300 | 1,135,008 | +853 | 0.27% | 36,660,799 |
| 2022-11-02 | 2022-10-31 | 31.010 | 1,134,155 | +1,621 | 0.27% | 35,170,576 |
| 2022-11-01 | 2022-10-28 | 30.541 | 1,132,534 | +1,450 | 0.27% | 34,589,188 |
| 2022-10-31 | 2022-10-27 | 32.886 | 1,131,084 | -597 | 0.27% | 37,197,103 |
| 2022-10-28 | 2022-10-26 | 32.417 | 1,131,681 | +682 | 0.27% | 36,686,016 |
| 2022-10-27 | 2022-10-25 | 31.538 | 1,130,999 | -23,967 | 0.27% | 35,669,408 |
| 2022-10-26 | 2022-10-24 | 31.362 | 1,154,966 | -122,653 | 0.28% | 36,222,163 |
| 2022-10-25 | 2022-10-21 | 33.941 | 1,277,619 | +512 | 0.31% | 43,364,199 |
| 2022-10-24 | 2022-10-20 | 36.228 | 1,277,107 | +255 | 0.31% | 46,266,555 |
| 2022-10-20 | 2022-10-18 | 36.931 | 1,276,852 | +40,771 | 0.31% | 47,155,517 |
| 2022-10-19 | 2022-10-17 | 35.348 | 1,236,081 | -171 | 0.30% | 43,693,380 |
| 2022-10-18 | 2022-10-14 | 34.703 | 1,236,252 | +853 | 0.30% | 42,902,254 |
| 2022-10-14 | 2022-10-12 | 35.114 | 1,235,399 | +1,024 | 0.30% | 43,379,592 |
| 2022-10-13 | 2022-10-11 | 35.231 | 1,234,375 | -17,485 | 0.30% | 43,488,356 |
| 2022-10-12 | 2022-10-10 | 35.231 | 1,251,860 | -8,274 | 0.30% | 44,104,371 |
| 2022-09-30 | 2022-09-28 | 36.345 | 1,260,134 | -4,009 | 0.30% | 45,799,403 |
| 2022-09-29 | 2022-09-27 | 36.521 | 1,264,143 | +427 | 0.30% | 46,167,425 |
| 2022-09-28 | 2022-09-26 | 39.335 | 1,263,716 | -2,644 | 0.30% | 49,707,670 |
| 2022-09-27 | 2022-09-23 | 39.745 | 1,266,360 | -17,656 | 0.30% | 50,331,315 |
| 2022-09-26 | 2022-09-22 | 39.803 | 1,284,016 | -1,280 | 0.31% | 51,108,320 |
| 2022-09-22 | 2022-09-20 | 40.390 | 1,285,296 | -10,747 | 0.31% | 51,912,719 |
| 2022-09-21 | 2022-09-19 | 40.390 | 1,296,043 | -3,838 | 0.31% | 52,346,787 |
| 2022-09-19 | 2022-09-15 | 40.917 | 1,299,881 | -1,023 | 0.31% | 53,187,603 |
| 2022-09-16 | 2022-09-14 | 41.035 | 1,300,904 | -8,018 | 0.31% | 53,381,981 |
| 2022-09-15 | 2022-09-13 | 41.035 | 1,308,922 | +85 | 0.31% | 53,710,996 |
| 2022-09-14 | 2022-09-09 | 41.269 | 1,308,837 | +1,962 | 0.31% | 54,014,408 |
| 2022-09-13 | 2022-09-08 | 40.331 | 1,306,875 | -1,024 | 0.31% | 52,707,678 |
| 2022-09-09 | 2022-09-07 | 40.155 | 1,307,899 | -11,514 | 0.31% | 52,518,967 |
| 2022-09-08 | 2022-09-06 | 40.683 | 1,319,413 | -1,962 | 0.32% | 53,677,419 |
| 2022-09-07 | 2022-09-05 | 40.448 | 1,321,375 | -4,606 | 0.32% | 53,447,399 |
| 2022-09-06 | 2022-09-02 | 39.979 | 1,325,981 | +597 | 0.32% | 53,011,864 |
| 2022-09-05 | 2022-09-01 | 40.566 | 1,325,384 | +768 | 0.32% | 53,764,946 |
| 2022-09-02 | 2022-08-31 | 40.448 | 1,324,616 | -3,838 | 0.32% | 53,578,492 |
| 2022-09-01 | 2022-08-30 | 40.624 | 1,328,454 | -34,289 | 0.32% | 53,967,358 |
| 2022-08-31 | 2022-08-29 | 41.152 | 1,362,743 | -8,870 | 0.33% | 56,079,285 |
| 2022-08-30 | 2022-08-26 | 44.083 | 1,371,613 | +112,929 | 0.33% | 60,464,551 |
| 2022-08-29 | 2022-08-25 | 42.266 | 1,258,684 | +42,050 | 0.30% | 53,198,989 |
| 2022-08-26 | 2022-08-24 | 39.159 | 1,216,634 | -42,221 | 0.29% | 47,641,762 |
| 2022-08-25 | 2022-08-23 | 41.035 | 1,258,855 | -16,632 | 0.30% | 51,656,520 |
| 2022-08-24 | 2022-08-22 | 44.552 | 1,275,487 | -15,353 | 0.31% | 56,825,207 |
| 2022-08-23 | 2022-08-19 | 46.369 | 1,290,840 | -38,382 | 0.31% | 59,854,981 |
| 2022-08-22 | 2022-08-18 | 46.545 | 1,329,222 | -54,503 | 0.32% | 61,868,477 |
| 2022-08-19 | 2022-08-17 | 48.186 | 1,383,725 | +7,762 | 0.33% | 66,676,532 |
| 2022-08-18 | 2022-08-16 | 47.483 | 1,375,963 | +767 | 0.33% | 65,334,591 |
| 2022-08-17 | 2022-08-15 | 47.541 | 1,375,196 | -49,129 | 0.33% | 65,378,786 |
| 2022-08-16 | 2022-08-12 | 48.772 | 1,424,325 | +27,465 | 0.34% | 69,467,844 |
| 2022-08-15 | 2022-08-11 | 47.717 | 1,396,860 | -1,365 | 0.33% | 66,654,379 |
| 2022-08-12 | 2022-08-10 | 45.900 | 1,398,225 | +2,474 | 0.33% | 64,178,598 |
| 2022-08-11 | 2022-08-09 | 48.655 | 1,395,751 | +27,464 | 0.33% | 67,910,580 |
| 2022-08-10 | 2022-08-08 | 46.428 | 1,368,287 | -170 | 0.33% | 63,526,332 |
| 2022-08-09 | 2022-08-05 | 45.314 | 1,368,457 | -6,483 | 0.33% | 62,010,045 |
| 2022-08-08 | 2022-08-04 | 45.079 | 1,374,940 | +10,662 | 0.33% | 61,981,415 |
| 2022-08-04 | 2022-08-02 | 43.438 | 1,364,278 | -37,444 | 0.33% | 59,261,479 |
| 2022-08-03 | 2022-08-01 | 45.314 | 1,401,722 | -50,153 | 0.34% | 63,517,410 |
| 2022-08-02 | 2022-07-29 | 44.376 | 1,451,875 | -42,647 | 0.35% | 64,428,275 |
| 2022-08-01 | 2022-07-28 | 46.545 | 1,494,522 | -17,656 | 0.36% | 69,562,345 |
| 2022-07-29 | 2022-07-27 | 46.310 | 1,512,178 | +256 | 0.36% | 70,029,561 |
| 2022-07-28 | 2022-07-26 | 48.655 | 1,511,922 | -682 | 0.36% | 73,562,906 |
| 2022-07-27 | 2022-07-25 | 47.952 | 1,512,604 | -853 | 0.36% | 72,532,049 |
| 2022-07-25 | 2022-07-21 | 47.424 | 1,513,457 | -683 | 0.36% | 71,774,472 |
| 2022-07-22 | 2022-07-20 | 46.662 | 1,514,140 | +939 | 0.36% | 70,652,983 |
| 2022-07-21 | 2022-07-19 | 46.193 | 1,513,201 | -3,839 | 0.36% | 69,899,527 |
| 2022-07-20 | 2022-07-18 | 45.783 | 1,517,040 | +256 | 0.36% | 69,454,352 |
| 2022-07-19 | 2022-07-15 | 44.435 | 1,516,784 | +256 | 0.36% | 67,397,586 |
| 2022-07-18 | 2022-07-14 | 46.310 | 1,516,528 | +427 | 0.36% | 70,231,012 |
| 2022-07-15 | 2022-07-13 | 46.135 | 1,516,101 | +3,838 | 0.36% | 69,944,612 |
| 2022-07-14 | 2022-07-12 | 44.903 | 1,512,263 | -256 | 0.36% | 67,905,898 |
| 2022-07-13 | 2022-07-11 | 45.138 | 1,512,519 | -11,600 | 0.36% | 68,272,053 |
| 2022-07-12 | 2022-07-08 | 44.903 | 1,524,119 | -15,865 | 0.36% | 68,438,274 |
| 2022-07-11 | 2022-07-07 | 46.310 | 1,539,984 | +19,874 | 0.37% | 71,317,268 |
| 2022-07-08 | 2022-07-06 | 45.548 | 1,520,110 | -22,944 | 0.36% | 69,238,465 |
| 2022-07-07 | 2022-07-05 | 51.997 | 1,543,054 | +5,970 | 0.37% | 80,233,575 |
| 2022-07-06 | 2022-07-04 | 51.997 | 1,537,084 | -26,185 | 0.37% | 79,923,155 |
| 2022-07-05 | 2022-06-30 | 51.704 | 1,563,269 | -682 | 0.37% | 80,826,486 |
| 2022-07-04 | 2022-06-29 | 53.521 | 1,563,951 | -13,221 | 0.37% | 83,703,828 |
| 2022-06-30 | 2022-06-28 | 57.859 | 1,577,172 | -155,747 | 0.38% | 91,253,096 |
| 2022-06-29 | 2022-06-27 | 55.104 | 1,732,919 | +28,147 | 0.41% | 95,489,917 |
| 2022-06-28 | 2022-06-24 | 54.166 | 1,704,772 | +31,815 | 0.41% | 92,339,958 |
| 2022-06-24 | 2022-06-22 | 56.642 | 1,672,957 | +19,478 | 0.40% | 94,760,143 |
| 2022-06-23 | 2022-06-21 | 56.109 | 1,653,479 | +24,448 | 0.40% | 92,774,234 |
| 2022-06-22 | 2022-06-20 | 56.464 | 1,629,031 | +71,655 | 0.39% | 91,982,214 |
| 2022-06-21 | 2022-06-17 | 56.346 | 1,557,376 | +16,186 | 0.38% | 87,751,519 |
| 2022-06-20 | 2022-06-16 | 56.761 | 1,541,190 | +55,976 | 0.37% | 87,479,377 |
| 2022-06-17 | 2022-06-15 | 57.117 | 1,485,214 | -2,023 | 0.36% | 84,830,667 |
| 2022-06-16 | 2022-06-14 | 57.176 | 1,487,237 | -86,324 | 0.36% | 85,034,424 |
| 2022-06-15 | 2022-06-13 | 55.575 | 1,573,561 | +1,011 | 0.38% | 87,450,185 |
| 2022-06-14 | 2022-06-10 | 58.778 | 1,572,550 | +590 | 0.38% | 92,430,580 |
| 2022-06-13 | 2022-06-09 | 58.362 | 1,571,960 | -3,625 | 0.38% | 91,743,256 |
| 2022-06-10 | 2022-06-08 | 58.244 | 1,575,585 | -158,991 | 0.38% | 91,767,919 |
| 2022-06-09 | 2022-06-07 | 55.753 | 1,734,576 | -83,795 | 0.42% | 96,707,186 |
| 2022-06-08 | 2022-06-06 | 58.778 | 1,818,371 | -253 | 0.44% | 106,879,327 |
| 2022-06-07 | 2022-06-02 | 55.990 | 1,818,624 | +48,304 | 0.44% | 101,824,544 |
| 2022-06-06 | 2022-06-01 | 55.634 | 1,770,320 | +85,144 | 0.43% | 98,490,008 |
| 2022-06-02 | 2022-05-31 | 55.515 | 1,685,176 | +20,570 | 0.41% | 93,553,206 |
| 2022-06-01 | 2022-05-30 | 53.914 | 1,664,606 | +11,127 | 0.40% | 89,745,545 |
| 2022-05-31 | 2022-05-27 | 51.957 | 1,653,479 | +2,614 | 0.40% | 85,909,333 |
| 2022-05-30 | 2022-05-26 | 50.948 | 1,650,865 | -45,523 | 0.40% | 84,108,964 |
| 2022-05-27 | 2022-05-25 | 50.237 | 1,696,388 | -85,903 | 0.41% | 85,220,909 |
| 2022-05-26 | 2022-05-24 | 52.194 | 1,782,291 | +16,439 | 0.43% | 93,024,822 |
| 2022-05-25 | 2022-05-23 | 52.668 | 1,765,852 | +17,450 | 0.43% | 93,004,685 |
| 2022-05-24 | 2022-05-20 | 52.787 | 1,748,402 | +3,963 | 0.42% | 92,293,021 |
| 2022-05-23 | 2022-05-19 | 51.957 | 1,744,439 | +21,075 | 0.42% | 90,635,316 |
| 2022-05-20 | 2022-05-18 | 54.804 | 1,723,364 | +15,680 | 0.42% | 94,446,648 |
| 2022-05-19 | 2022-05-17 | 52.728 | 1,707,684 | +168 | 0.41% | 90,042,352 |
| 2022-05-18 | 2022-05-16 | 53.143 | 1,707,516 | +27,988 | 0.41% | 90,742,419 |
| 2022-05-17 | 2022-05-13 | 54.448 | 1,679,528 | +11,381 | 0.41% | 91,446,584 |
| 2022-05-13 | 2022-05-11 | 58.125 | 1,668,147 | +135,050 | 0.40% | 96,961,194 |
| 2022-05-12 | 2022-05-10 | 53.558 | 1,533,097 | +24,532 | 0.37% | 82,109,790 |
| 2022-05-10 | 2022-05-05 | 56.880 | 1,508,565 | +39,368 | 0.37% | 85,806,501 |
| 2022-04-29 | 2022-04-27 | 57.947 | 1,469,197 | -674 | 0.36% | 85,135,787 |
| 2022-04-28 | 2022-04-26 | 57.057 | 1,469,871 | +24,025 | 0.36% | 83,867,144 |
| 2022-04-27 | 2022-04-25 | 58.896 | 1,445,846 | -8,177 | 0.35% | 85,154,744 |
| 2022-04-26 | 2022-04-22 | 60.082 | 1,454,023 | -2,697 | 0.35% | 87,361,138 |
| 2022-04-25 | 2022-04-21 | 60.794 | 1,456,720 | +10,537 | 0.35% | 88,559,980 |
| 2022-04-22 | 2022-04-20 | 60.023 | 1,446,183 | -17,872 | 0.35% | 86,804,317 |
| 2022-04-21 | 2022-04-19 | 59.074 | 1,464,055 | +13,067 | 0.35% | 86,487,688 |
| 2022-04-20 | 2022-04-14 | 59.549 | 1,450,988 | -9,020 | 0.35% | 86,404,248 |
| 2022-04-19 | 2022-04-13 | 59.311 | 1,460,008 | -6,154 | 0.35% | 86,594,996 |
| 2022-04-14 | 2022-04-12 | 57.176 | 1,466,162 | +16,692 | 0.35% | 83,829,438 |
| 2022-04-13 | 2022-04-11 | 54.566 | 1,449,470 | +42,319 | 0.35% | 79,092,375 |
| 2022-04-12 | 2022-04-08 | 58.837 | 1,407,151 | +36,839 | 0.34% | 82,792,298 |
| 2022-04-11 | 2022-04-07 | 60.735 | 1,370,312 | +26,639 | 0.33% | 83,225,608 |
| 2022-04-08 | 2022-04-06 | 62.989 | 1,343,673 | +31,782 | 0.33% | 84,636,105 |
| 2022-04-01 | 2022-03-30 | 64.827 | 1,311,891 | +22,761 | 0.32% | 85,046,310 |
| 2022-03-31 | 2022-03-29 | 64.293 | 1,289,130 | +19,305 | 0.31% | 82,882,636 |
| 2022-03-30 | 2022-03-28 | 65.717 | 1,269,825 | +53,531 | 0.31% | 83,449,011 |
| 2022-03-29 | 2022-03-25 | 63.107 | 1,216,294 | -2,023 | 0.29% | 76,756,958 |
| 2022-03-28 | 2022-03-24 | 65.361 | 1,218,317 | -422 | 0.29% | 79,630,503 |
| 2022-03-25 | 2022-03-23 | 66.547 | 1,218,739 | +40,970 | 0.29% | 81,103,786 |
| 2022-03-24 | 2022-03-22 | 66.013 | 1,177,769 | +41,224 | 0.28% | 77,748,648 |
| 2022-03-23 | 2022-03-21 | 66.073 | 1,136,545 | +73,004 | 0.28% | 75,094,717 |
| 2022-03-22 | 2022-03-18 | 66.310 | 1,063,541 | +193,049 | 0.26% | 70,523,458 |
| 2022-03-21 | 2022-03-17 | 65.242 | 870,492 | +123,670 | 0.21% | 56,793,029 |
| 2022-03-18 | 2022-03-16 | 55.160 | 746,822 | +99,475 | 0.18% | 41,194,346 |
| 2022-03-17 | 2022-03-15 | 51.542 | 647,347 | -13,572 | 0.16% | 33,365,257 |
| 2022-03-16 | 2022-03-14 | 52.550 | 660,919 | +330,881 | 0.16% | 34,731,178 |
| 2022-03-15 | 2022-03-11 | 65.954 | 330,038 | -31,360 | 0.08% | 21,767,387 |
| 2022-03-14 | 2022-03-10 | 66.429 | 361,398 | +4,215 | 0.09% | 24,007,190 |
| 2022-03-11 | 2022-03-09 | 67.259 | 357,183 | +21,328 | 0.09% | 24,023,783 |
| 2022-03-10 | 2022-03-08 | 69.454 | 335,855 | +65,670 | 0.08% | 23,326,322 |
| 2022-03-09 | 2022-03-07 | 74.970 | 270,185 | +270,185 | 0.07% | 20,255,635 |
| 2022-01-04 | 2021-12-31 | 68.683 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy