History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.060 | 17,570,464 | +0 | 3.44% | 370,033,972 |
| 2025-10-13 | 2025-10-09 | 21.780 | 17,570,464 | +0 | 3.44% | 382,684,706 |
| 2025-10-10 | 2025-10-08 | 20.960 | 17,570,464 | +0 | 3.44% | 368,276,925 |
| 2025-10-09 | 2025-10-06 | 20.880 | 17,570,464 | +0 | 3.44% | 366,871,288 |
| 2025-10-08 | 2025-10-03 | 21.120 | 17,570,464 | +0 | 3.44% | 371,088,200 |
| 2025-10-06 | 2025-10-02 | 21.300 | 17,570,464 | +0 | 3.44% | 374,250,883 |
| 2025-10-03 | 2025-09-30 | 21.260 | 17,570,464 | -56,200 | 3.44% | 373,548,065 |
| 2025-10-02 | 2025-09-29 | 21.000 | 17,626,664 | -48,700 | 3.45% | 370,159,944 |
| 2025-09-30 | 2025-09-26 | 21.300 | 17,675,364 | +185,300 | 3.46% | 376,485,253 |
| 2025-09-29 | 2025-09-25 | 21.660 | 17,490,064 | +573,200 | 3.42% | 378,834,786 |
| 2025-09-26 | 2025-09-24 | 22.100 | 16,916,864 | +313,900 | 3.31% | 373,862,694 |
| 2025-09-25 | 2025-09-23 | 21.660 | 16,602,964 | -32,900 | 3.25% | 359,620,200 |
| 2025-09-24 | 2025-09-22 | 22.580 | 16,635,864 | -137,400 | 3.26% | 375,637,809 |
| 2025-09-23 | 2025-09-19 | 23.720 | 16,773,264 | -245,600 | 3.28% | 397,861,822 |
| 2025-09-22 | 2025-09-18 | 23.320 | 17,018,864 | +404,200 | 3.33% | 396,879,908 |
| 2025-09-19 | 2025-09-17 | 22.620 | 16,614,664 | +792,300 | 3.25% | 375,823,700 |
| 2025-09-18 | 2025-09-16 | 22.120 | 15,822,364 | -82,100 | 3.10% | 349,990,692 |
| 2025-09-17 | 2025-09-15 | 20.700 | 15,904,464 | -1,623,800 | 3.11% | 329,222,405 |
| 2025-09-16 | 2025-09-12 | 21.300 | 17,528,264 | -88,900 | 3.43% | 373,352,023 |
| 2025-09-15 | 2025-09-11 | 20.900 | 17,617,164 | +221,800 | 3.45% | 368,198,728 |
| 2025-09-12 | 2025-09-10 | 20.800 | 17,395,364 | +245,800 | 3.40% | 361,823,571 |
| 2025-09-11 | 2025-09-09 | 21.740 | 17,149,564 | +221,900 | 3.36% | 372,831,521 |
| 2025-09-10 | 2025-09-08 | 22.540 | 16,927,664 | -282,600 | 3.31% | 381,549,547 |
| 2025-09-09 | 2025-09-05 | 21.280 | 17,210,264 | +349,000 | 3.37% | 366,234,418 |
| 2025-09-08 | 2025-09-04 | 20.440 | 16,861,264 | +39,100 | 3.30% | 344,644,236 |
| 2025-09-05 | 2025-09-03 | 20.280 | 16,822,164 | -8,200 | 3.29% | 341,153,486 |
| 2025-09-04 | 2025-09-02 | 20.840 | 16,830,364 | -183,900 | 3.29% | 350,744,786 |
| 2025-09-03 | 2025-09-01 | 21.440 | 17,014,264 | -192,500 | 3.33% | 364,785,820 |
| 2025-09-02 | 2025-08-29 | 22.440 | 17,206,764 | -575,200 | 3.37% | 386,119,784 |
| 2025-09-01 | 2025-08-28 | 22.520 | 17,781,964 | +354,700 | 3.48% | 400,449,829 |
| 2025-08-29 | 2025-08-27 | 23.360 | 17,427,264 | +373,200 | 3.41% | 407,100,887 |
| 2025-08-28 | 2025-08-26 | 24.740 | 17,054,064 | +77,000 | 3.34% | 421,917,543 |
| 2025-08-27 | 2025-08-25 | 24.300 | 16,977,064 | +175,500 | 3.32% | 412,542,655 |
| 2025-08-26 | 2025-08-22 | 23.080 | 16,801,564 | -14,100 | 3.29% | 387,780,097 |
| 2025-08-25 | 2025-08-21 | 23.100 | 16,815,664 | +38,300 | 3.29% | 388,441,838 |
| 2025-08-22 | 2025-08-20 | 22.800 | 16,777,364 | -117,200 | 3.28% | 382,523,899 |
| 2025-08-21 | 2025-08-19 | 22.860 | 16,894,564 | -184,000 | 3.31% | 386,209,733 |
| 2025-08-20 | 2025-08-18 | 23.200 | 17,078,564 | +125,900 | 3.34% | 396,222,685 |
| 2025-08-19 | 2025-08-15 | 23.560 | 16,952,664 | -53,900 | 3.32% | 399,404,764 |
| 2025-08-18 | 2025-08-14 | 23.120 | 17,006,564 | -256,700 | 3.33% | 393,191,760 |
| 2025-08-15 | 2025-08-13 | 23.460 | 17,263,264 | +353,100 | 3.38% | 404,996,173 |
| 2025-08-14 | 2025-08-12 | 21.900 | 16,910,164 | +210,900 | 3.31% | 370,332,592 |
| 2025-08-13 | 2025-08-11 | 22.040 | 16,699,264 | -851,800 | 3.27% | 368,051,779 |
| 2025-08-12 | 2025-08-08 | 20.700 | 17,551,064 | +17,800 | 3.43% | 363,307,025 |
| 2025-08-11 | 2025-08-07 | 20.300 | 17,533,264 | -446,700 | 3.43% | 355,925,259 |
| 2025-08-08 | 2025-08-06 | 19.560 | 17,979,964 | -262,200 | 3.52% | 351,688,096 |
| 2025-08-07 | 2025-08-05 | 19.410 | 18,242,164 | +501,900 | 3.57% | 354,080,403 |
| 2025-08-06 | 2025-08-04 | 19.220 | 17,740,264 | +146,800 | 3.47% | 340,967,874 |
| 2025-08-05 | 2025-08-01 | 17.860 | 17,593,464 | +137,400 | 3.44% | 314,219,267 |
| 2025-08-04 | 2025-07-31 | 18.000 | 17,456,064 | -299,000 | 3.42% | 314,209,152 |
| 2025-08-01 | 2025-07-30 | 18.920 | 17,755,064 | +276,700 | 3.47% | 335,925,811 |
| 2025-07-31 | 2025-07-29 | 19.800 | 17,478,364 | -284,900 | 3.42% | 346,071,607 |
| 2025-07-30 | 2025-07-28 | 19.040 | 17,763,264 | -16,400 | 3.48% | 338,212,547 |
| 2025-07-29 | 2025-07-25 | 18.880 | 17,779,664 | -197,100 | 3.48% | 335,680,056 |
| 2025-07-28 | 2025-07-24 | 19.180 | 17,976,764 | -345,700 | 3.52% | 344,794,334 |
| 2025-07-25 | 2025-07-23 | 19.000 | 18,322,464 | +1,581,200 | 3.59% | 348,126,816 |
| 2025-07-24 | 2025-07-22 | 17.800 | 16,741,264 | -139,100 | 3.28% | 297,994,499 |
| 2025-07-23 | 2025-07-21 | 17.880 | 16,880,364 | -201,600 | 3.30% | 301,820,908 |
| 2025-07-22 | 2025-07-18 | 18.220 | 17,081,964 | +37,200 | 3.34% | 311,233,384 |
| 2025-07-21 | 2025-07-17 | 18.620 | 17,044,764 | -118,000 | 3.34% | 317,373,506 |
| 2025-07-18 | 2025-07-16 | 18.560 | 17,162,764 | -293,400 | 3.36% | 318,540,900 |
| 2025-07-17 | 2025-07-15 | 18.800 | 17,456,164 | +59,200 | 3.42% | 328,175,883 |
| 2025-07-16 | 2025-07-14 | 19.120 | 17,396,964 | -25,200 | 3.40% | 332,629,952 |
| 2025-07-15 | 2025-07-11 | 16.500 | 17,422,164 | +641,100 | 3.41% | 287,465,706 |
| 2025-07-14 | 2025-07-10 | 15.340 | 16,781,064 | -140,300 | 3.28% | 257,421,522 |
| 2025-07-11 | 2025-07-09 | 15.020 | 16,921,364 | +626,300 | 3.31% | 254,158,887 |
| 2025-07-10 | 2025-07-08 | 15.280 | 16,295,064 | -10,100 | 3.19% | 248,988,578 |
| 2025-07-09 | 2025-07-07 | 14.840 | 16,305,164 | +30,200 | 3.19% | 241,968,634 |
| 2025-07-08 | 2025-07-04 | 15.280 | 16,274,964 | -61,400 | 3.18% | 248,681,450 |
| 2025-07-07 | 2025-07-03 | 15.420 | 16,336,364 | +99,900 | 3.20% | 251,906,733 |
| 2025-07-04 | 2025-07-02 | 15.100 | 16,236,464 | +18,100 | 3.18% | 245,170,606 |
| 2025-07-03 | 2025-06-30 | 15.160 | 16,218,364 | +11,400 | 3.17% | 245,870,398 |
| 2025-07-02 | 2025-06-27 | 15.320 | 16,206,964 | +38,400 | 3.17% | 248,290,688 |
| 2025-06-30 | 2025-06-26 | 15.140 | 16,168,564 | -249,800 | 3.16% | 244,792,059 |
| 2025-06-27 | 2025-06-25 | 15.140 | 16,418,364 | +43,300 | 3.21% | 248,574,031 |
| 2025-06-26 | 2025-06-24 | 15.000 | 16,375,064 | -44,100 | 3.20% | 245,625,960 |
| 2025-06-25 | 2025-06-23 | 14.620 | 16,419,164 | +6,500 | 3.21% | 240,048,178 |
| 2025-06-24 | 2025-06-20 | 14.800 | 16,412,664 | -111,000 | 3.21% | 242,907,427 |
| 2025-06-23 | 2025-06-19 | 14.660 | 16,523,664 | -266,700 | 3.23% | 242,236,914 |
| 2025-06-20 | 2025-06-18 | 15.140 | 16,790,364 | +14,100 | 3.29% | 254,206,111 |
| 2025-06-19 | 2025-06-17 | 14.880 | 16,776,264 | -148,600 | 3.28% | 249,630,808 |
| 2025-06-18 | 2025-06-16 | 15.280 | 16,924,864 | +69,800 | 3.31% | 258,611,922 |
| 2025-06-17 | 2025-06-13 | 15.160 | 16,855,064 | +318,900 | 3.30% | 255,522,770 |
| 2025-06-16 | 2025-06-12 | 15.520 | 16,536,164 | +133,100 | 3.24% | 256,641,265 |
| 2025-06-13 | 2025-06-11 | 15.080 | 16,403,064 | -250,100 | 3.21% | 247,358,205 |
| 2025-06-12 | 2025-06-10 | 14.400 | 16,653,164 | -77,400 | 3.26% | 239,805,562 |
| 2025-06-11 | 2025-06-09 | 14.600 | 16,730,564 | -144,200 | 3.27% | 244,266,234 |
| 2025-06-10 | 2025-06-06 | 14.180 | 16,874,764 | +218,200 | 3.30% | 239,284,154 |
| 2025-06-09 | 2025-06-05 | 14.000 | 16,656,564 | +126,100 | 3.26% | 233,191,896 |
| 2025-06-06 | 2025-06-04 | 13.780 | 16,530,464 | -12,700 | 3.23% | 227,789,794 |
| 2025-06-05 | 2025-06-03 | 13.440 | 16,543,164 | +32,300 | 3.24% | 222,340,124 |
| 2025-06-03 | 2025-05-30 | 13.100 | 16,510,864 | +194,700 | 3.23% | 216,292,318 |
| 2025-06-02 | 2025-05-29 | 13.500 | 16,316,164 | +1,833,800 | 3.19% | 220,268,214 |
| 2025-05-30 | 2025-05-28 | 13.160 | 14,482,364 | -45,600 | 2.83% | 190,587,910 |
| 2025-05-29 | 2025-05-27 | 13.160 | 14,527,964 | -45,100 | 2.84% | 191,188,006 |
| 2025-05-28 | 2025-05-26 | 13.060 | 14,573,064 | -4,400 | 2.85% | 190,324,216 |
| 2025-05-27 | 2025-05-23 | 16.929 | 14,577,464 | -97,600 | 2.85% | 246,785,020 |
| 2025-05-26 | 2025-05-22 | 16.952 | 14,675,064 | +1,782,636 | 2.87% | 248,771,682 |
| 2025-05-23 | 2025-05-21 | 16.747 | 12,892,428 | -368,840 | 2.87% | 215,908,658 |
| 2025-05-22 | 2025-05-20 | 16.929 | 13,261,268 | +39,148 | 2.96% | 224,502,855 |
| 2025-05-21 | 2025-05-19 | 16.610 | 13,222,120 | -76,366 | 2.95% | 219,622,396 |
| 2025-05-20 | 2025-05-16 | 16.815 | 13,298,486 | -122,712 | 2.96% | 223,617,901 |
| 2025-05-19 | 2025-05-15 | 16.815 | 13,421,198 | +1,843 | 2.99% | 225,681,338 |
| 2025-05-16 | 2025-05-14 | 16.793 | 13,419,355 | -1,043,935 | 2.99% | 225,344,589 |
| 2025-05-15 | 2025-05-13 | 16.246 | 14,463,290 | -183,718 | 3.22% | 234,965,786 |
| 2025-05-14 | 2025-05-12 | 17.111 | 14,647,008 | +3,064,129 | 3.27% | 250,632,196 |
| 2025-05-13 | 2025-05-09 | 15.562 | 11,582,879 | -97,521 | 2.58% | 180,254,131 |
| 2025-05-12 | 2025-05-08 | 15.699 | 11,680,400 | +38,622 | 2.60% | 183,368,588 |
| 2025-05-09 | 2025-05-07 | 15.744 | 11,641,778 | -393,154 | 2.60% | 183,292,783 |
| 2025-05-08 | 2025-05-06 | 15.220 | 12,034,932 | +989,513 | 2.68% | 183,175,804 |
| 2025-05-06 | 2025-04-30 | 14.810 | 11,045,419 | +16,677 | 2.46% | 163,585,029 |
| 2025-05-02 | 2025-04-29 | 14.241 | 11,028,742 | -18,872 | 2.46% | 157,055,807 |
| 2025-04-30 | 2025-04-28 | 14.195 | 11,047,614 | +73,207 | 2.46% | 156,821,117 |
| 2025-04-29 | 2025-04-25 | 14.377 | 10,974,407 | -86,900 | 2.45% | 157,782,352 |
| 2025-04-28 | 2025-04-24 | 14.127 | 11,061,307 | -275,445 | 2.47% | 156,259,395 |
| 2025-04-25 | 2025-04-23 | 14.263 | 11,336,752 | +660,875 | 2.53% | 161,700,359 |
| 2025-04-24 | 2025-04-22 | 13.101 | 10,675,877 | -98,925 | 2.38% | 139,868,336 |
| 2025-04-23 | 2025-04-17 | 12.851 | 10,774,802 | -67,676 | 2.40% | 138,463,851 |
| 2025-04-22 | 2025-04-16 | 13.056 | 10,842,478 | +563,091 | 2.42% | 141,556,943 |
| 2025-04-17 | 2025-04-15 | 13.580 | 10,279,387 | +112,530 | 2.29% | 139,592,305 |
| 2025-04-16 | 2025-04-14 | 14.355 | 10,166,857 | -1,316 | 2.27% | 145,940,311 |
| 2025-04-15 | 2025-04-11 | 13.420 | 10,168,173 | +282,204 | 2.27% | 136,460,270 |
| 2025-04-14 | 2025-04-10 | 13.808 | 9,885,969 | +181,874 | 2.20% | 136,502,269 |
| 2025-04-11 | 2025-04-09 | 13.147 | 9,704,095 | +264,385 | 2.16% | 127,578,901 |
| 2025-04-10 | 2025-04-08 | 13.489 | 9,439,710 | +147,817 | 2.10% | 127,329,303 |
| 2025-04-09 | 2025-04-07 | 13.808 | 9,291,893 | +97,610 | 2.07% | 128,299,460 |
| 2025-04-08 | 2025-04-03 | 17.203 | 9,194,283 | +464,956 | 2.05% | 158,165,887 |
| 2025-04-07 | 2025-04-02 | 20.301 | 8,729,327 | +18,521 | 1.95% | 177,217,445 |
| 2025-04-03 | 2025-04-01 | 20.734 | 8,710,806 | -329,779 | 1.94% | 180,612,472 |
| 2025-04-02 | 2025-03-31 | 19.755 | 9,040,585 | +154,927 | 2.02% | 178,592,672 |
| 2025-04-01 | 2025-03-28 | 20.256 | 8,885,658 | -6,935 | 1.98% | 179,986,262 |
| 2025-03-31 | 2025-03-27 | 20.233 | 8,892,593 | +450,210 | 1.98% | 179,924,119 |
| 2025-03-28 | 2025-03-26 | 21.714 | 8,442,383 | +35,725 | 1.88% | 183,318,356 |
| 2025-03-27 | 2025-03-25 | 21.874 | 8,406,658 | +54,510 | 1.87% | 183,883,439 |
| 2025-03-26 | 2025-03-24 | 22.193 | 8,352,148 | +294,756 | 1.86% | 185,355,357 |
| 2025-03-25 | 2025-03-21 | 20.301 | 8,057,392 | +165,197 | 1.80% | 163,576,232 |
| 2025-03-24 | 2025-03-20 | 21.099 | 7,892,195 | +122,625 | 1.76% | 166,516,317 |
| 2025-03-21 | 2025-03-19 | 21.281 | 7,769,570 | +46,961 | 1.73% | 165,345,303 |
| 2025-03-20 | 2025-03-18 | 21.668 | 7,722,609 | -110,995 | 1.72% | 167,337,227 |
| 2025-03-19 | 2025-03-17 | 21.646 | 7,833,604 | -52,578 | 1.75% | 169,563,832 |
| 2025-03-18 | 2025-03-14 | 20.894 | 7,886,182 | -31,864 | 1.76% | 164,772,274 |
| 2025-03-17 | 2025-03-13 | 20.689 | 7,918,046 | +20,979 | 1.77% | 163,814,323 |
| 2025-03-14 | 2025-03-12 | 21.349 | 7,897,067 | +23,700 | 1.76% | 168,598,388 |
| 2025-03-13 | 2025-03-11 | 21.349 | 7,873,367 | +5,003 | 1.76% | 168,092,405 |
| 2025-03-12 | 2025-03-10 | 20.757 | 7,868,364 | +1,580 | 1.75% | 163,324,307 |
| 2025-03-11 | 2025-03-07 | 20.734 | 7,866,784 | -250,077 | 1.75% | 163,112,266 |
| 2025-03-10 | 2025-03-06 | 20.803 | 8,116,861 | -49,594 | 1.81% | 168,852,265 |
| 2025-03-07 | 2025-03-05 | 21.008 | 8,166,455 | -10,270 | 1.82% | 171,558,602 |
| 2025-03-06 | 2025-03-04 | 20.575 | 8,176,725 | +28,176 | 1.82% | 168,234,532 |
| 2025-03-05 | 2025-03-03 | 21.099 | 8,148,549 | +117,446 | 1.82% | 171,925,094 |
| 2025-03-04 | 2025-02-28 | 21.555 | 8,031,103 | +7,637 | 1.79% | 173,106,883 |
| 2025-03-03 | 2025-02-27 | 22.079 | 8,023,466 | +77,332 | 1.79% | 177,146,998 |
| 2025-02-28 | 2025-02-26 | 21.668 | 7,946,134 | -17,995 | 1.77% | 172,180,675 |
| 2025-02-27 | 2025-02-25 | 20.643 | 7,964,129 | +45,118 | 1.78% | 164,404,798 |
| 2025-02-26 | 2025-02-24 | 21.144 | 7,919,011 | -230,328 | 1.77% | 167,442,973 |
| 2025-02-25 | 2025-02-21 | 20.780 | 8,149,339 | +2,019 | 1.82% | 169,342,211 |
| 2025-02-24 | 2025-02-20 | 20.825 | 8,147,320 | -10,094 | 1.82% | 169,671,529 |
| 2025-02-21 | 2025-02-19 | 21.600 | 8,157,414 | +5,354 | 1.82% | 176,201,193 |
| 2025-02-20 | 2025-02-18 | 21.805 | 8,152,060 | +97,257 | 1.82% | 177,757,244 |
| 2025-02-19 | 2025-02-17 | 22.489 | 8,054,803 | -221,637 | 1.80% | 181,142,384 |
| 2025-02-18 | 2025-02-14 | 22.101 | 8,276,440 | -70,573 | 1.84% | 182,920,891 |
| 2025-02-17 | 2025-02-13 | 21.008 | 8,347,013 | -26,333 | 1.86% | 175,351,714 |
| 2025-02-14 | 2025-02-12 | 21.122 | 8,373,346 | -62,849 | 1.87% | 176,858,841 |
| 2025-02-13 | 2025-02-11 | 20.712 | 8,436,195 | -10,006 | 1.88% | 174,726,387 |
| 2025-02-12 | 2025-02-10 | 21.213 | 8,446,201 | -243,758 | 1.88% | 179,167,443 |
| 2025-02-11 | 2025-02-07 | 21.418 | 8,689,959 | -21,593 | 1.94% | 186,120,232 |
| 2025-02-10 | 2025-02-06 | 21.600 | 8,711,552 | -84,442 | 1.94% | 188,170,645 |
| 2025-02-07 | 2025-02-05 | 21.691 | 8,795,994 | -108,492 | 1.96% | 190,796,268 |
| 2025-02-04 | 2025-01-28 | 21.782 | 8,904,486 | -26,772 | 1.98% | 193,961,150 |
| 2025-02-03 | 2025-01-24 | 22.580 | 8,931,258 | +171,077 | 1.99% | 201,666,747 |
| 2025-01-27 | 2025-01-23 | 21.190 | 8,760,181 | -390,345 | 1.95% | 185,628,233 |
| 2025-01-24 | 2025-01-22 | 22.033 | 9,150,526 | +187,492 | 2.04% | 201,613,931 |
| 2025-01-23 | 2025-01-21 | 22.056 | 8,963,034 | -235,418 | 2.00% | 197,687,134 |
| 2025-01-22 | 2025-01-20 | 22.443 | 9,198,452 | -611,983 | 2.05% | 206,442,439 |
| 2025-01-21 | 2025-01-17 | 21.304 | 9,810,435 | +12,815 | 2.19% | 209,000,767 |
| 2025-01-20 | 2025-01-16 | 19.504 | 9,797,620 | +49,945 | 2.18% | 191,091,936 |
| 2025-01-17 | 2025-01-15 | 19.686 | 9,747,675 | +450,649 | 2.17% | 191,894,615 |
| 2025-01-16 | 2025-01-14 | 19.504 | 9,297,026 | -29,932 | 2.07% | 181,328,393 |
| 2025-01-15 | 2025-01-13 | 18.866 | 9,326,958 | +42,923 | 2.08% | 175,961,786 |
| 2025-01-14 | 2025-01-10 | 20.028 | 9,284,035 | -46,434 | 2.07% | 185,940,351 |
| 2025-01-13 | 2025-01-09 | 19.709 | 9,330,469 | +52,929 | 2.08% | 183,894,011 |
| 2025-01-10 | 2025-01-08 | 20.939 | 9,277,540 | +7,900 | 2.07% | 194,265,800 |
| 2025-01-09 | 2025-01-07 | 20.598 | 9,269,640 | +30,283 | 2.07% | 190,932,255 |
| 2025-01-08 | 2025-01-06 | 19.868 | 9,239,357 | -43,625 | 2.06% | 183,571,914 |
| 2025-01-07 | 2025-01-03 | 20.096 | 9,282,982 | -41,518 | 2.07% | 186,553,799 |
| 2025-01-06 | 2025-01-02 | 19.641 | 9,324,500 | +34,584 | 2.08% | 183,138,993 |
| 2025-01-03 | 2024-12-31 | 19.868 | 9,289,916 | +6,583 | 2.07% | 184,576,444 |
| 2025-01-02 | 2024-12-27 | 19.891 | 9,283,333 | -74,611 | 2.07% | 184,657,170 |
| 2024-12-30 | 2024-12-24 | 19.846 | 9,357,944 | +4,565 | 2.09% | 185,714,837 |
| 2024-12-27 | 2024-12-20 | 19.549 | 9,353,379 | -37,920 | 2.09% | 182,853,730 |
| 2024-12-23 | 2024-12-19 | 18.912 | 9,391,299 | -185,298 | 2.09% | 177,603,600 |
| 2024-12-20 | 2024-12-18 | 19.276 | 9,576,597 | +7,461 | 2.13% | 184,599,100 |
| 2024-12-19 | 2024-12-17 | 19.139 | 9,569,136 | -10,094 | 2.13% | 183,147,087 |
| 2024-12-18 | 2024-12-16 | 19.344 | 9,579,230 | -4,564 | 2.14% | 185,304,640 |
| 2024-12-17 | 2024-12-13 | 19.071 | 9,583,794 | -18,346 | 2.14% | 182,772,533 |
| 2024-12-16 | 2024-12-12 | 19.436 | 9,602,140 | -64,692 | 2.14% | 186,622,958 |
| 2024-12-13 | 2024-12-11 | 19.436 | 9,666,832 | -30,985 | 2.15% | 187,880,283 |
| 2024-12-12 | 2024-12-10 | 18.593 | 9,697,817 | +55,651 | 2.16% | 180,306,817 |
| 2024-12-11 | 2024-12-09 | 19.025 | 9,642,166 | +7,461 | 2.15% | 183,446,353 |
| 2024-12-10 | 2024-12-06 | 18.934 | 9,634,705 | +18,170 | 2.15% | 182,426,300 |
| 2024-12-09 | 2024-12-05 | 18.843 | 9,616,535 | +13,781 | 2.14% | 181,205,815 |
| 2024-12-06 | 2024-12-04 | 19.276 | 9,602,754 | -40,641 | 2.14% | 185,103,304 |
| 2024-12-05 | 2024-12-03 | 19.755 | 9,643,395 | -702 | 2.15% | 190,500,911 |
| 2024-12-04 | 2024-12-02 | 19.663 | 9,644,097 | -25,544 | 2.15% | 189,635,818 |
| 2024-12-03 | 2024-11-29 | 19.322 | 9,669,641 | +11,411 | 2.16% | 186,833,266 |
| 2024-12-02 | 2024-11-28 | 18.866 | 9,658,230 | -9,216 | 2.15% | 182,211,542 |
| 2024-11-29 | 2024-11-27 | 19.025 | 9,667,446 | +122,888 | 2.16% | 183,927,316 |
| 2024-11-28 | 2024-11-26 | 19.048 | 9,544,558 | -183,542 | 2.13% | 181,806,791 |
| 2024-11-27 | 2024-11-25 | 18.114 | 9,728,100 | -14,484 | 2.17% | 176,215,115 |
| 2024-11-26 | 2024-11-22 | 18.000 | 9,742,584 | +201,625 | 2.17% | 175,367,558 |
| 2024-11-25 | 2024-11-21 | 18.843 | 9,540,959 | +158,964 | 2.13% | 179,781,725 |
| 2024-11-22 | 2024-11-20 | 18.547 | 9,381,995 | +31,951 | 2.09% | 174,007,355 |
| 2024-11-21 | 2024-11-19 | 18.638 | 9,350,044 | -48,628 | 2.08% | 174,266,922 |
| 2024-11-20 | 2024-11-18 | 18.912 | 9,398,672 | +96,379 | 2.10% | 177,743,034 |
| 2024-11-19 | 2024-11-15 | 19.139 | 9,302,293 | +59,864 | 2.07% | 178,039,885 |
| 2024-11-18 | 2024-11-14 | 19.527 | 9,242,429 | -526 | 2.06% | 180,474,126 |
| 2024-11-15 | 2024-11-13 | 20.142 | 9,242,955 | -448,981 | 2.06% | 186,170,604 |
| 2024-11-14 | 2024-11-12 | 19.891 | 9,691,936 | -490,324 | 2.16% | 192,784,798 |
| 2024-11-13 | 2024-11-11 | 20.689 | 10,182,260 | -134,036 | 2.27% | 210,658,038 |
| 2024-11-12 | 2024-11-08 | 21.349 | 10,316,296 | +21,155 | 2.30% | 220,247,704 |
| 2024-11-11 | 2024-11-07 | 21.555 | 10,295,141 | +119,289 | 2.30% | 221,907,223 |
| 2024-11-08 | 2024-11-06 | 22.215 | 10,175,852 | +52,052 | 2.27% | 226,059,832 |
| 2024-11-07 | 2024-11-05 | 23.184 | 10,123,800 | +92,342 | 2.26% | 234,706,965 |
| 2024-11-06 | 2024-11-04 | 22.899 | 10,031,458 | +47,487 | 2.24% | 229,709,060 |
| 2024-11-05 | 2024-11-01 | 22.842 | 9,983,971 | -27,299 | 2.23% | 228,052,951 |
| 2024-11-04 | 2024-10-31 | 23.241 | 10,011,270 | +88 | 2.23% | 232,668,371 |
| 2024-11-01 | 2024-10-30 | 23.412 | 10,011,182 | -11,060 | 2.23% | 234,377,108 |
| 2024-10-31 | 2024-10-29 | 24.038 | 10,022,242 | +41,431 | 2.23% | 240,915,836 |
| 2024-10-30 | 2024-10-28 | 24.266 | 9,980,811 | -23,612 | 2.22% | 242,194,035 |
| 2024-10-29 | 2024-10-25 | 24.266 | 10,004,423 | -13,693 | 2.23% | 242,767,003 |
| 2024-10-28 | 2024-10-24 | 23.981 | 10,018,116 | +126,574 | 2.23% | 240,245,999 |
| 2024-10-25 | 2024-10-23 | 24.266 | 9,891,542 | -127,979 | 2.21% | 240,027,836 |
| 2024-10-24 | 2024-10-22 | 23.810 | 10,019,521 | -185,824 | 2.23% | 238,567,486 |
| 2024-10-23 | 2024-10-21 | 24.494 | 10,205,345 | +56,616 | 2.27% | 249,967,852 |
| 2024-10-22 | 2024-10-18 | 25.291 | 10,148,729 | +316,437 | 2.26% | 256,674,449 |
| 2024-10-21 | 2024-10-17 | 24.266 | 9,832,292 | -154,400 | 2.19% | 238,590,078 |
| 2024-10-18 | 2024-10-16 | 24.380 | 9,986,692 | -10,709 | 2.23% | 243,474,474 |
| 2024-10-17 | 2024-10-15 | 21.987 | 9,997,401 | +35,725 | 2.23% | 219,817,583 |
| 2024-10-16 | 2024-10-14 | 22.842 | 9,961,676 | +31,688 | 2.22% | 227,543,690 |
| 2024-10-15 | 2024-10-10 | 23.753 | 9,929,988 | -87,953 | 2.21% | 235,870,045 |
| 2024-10-14 | 2024-10-09 | 23.468 | 10,017,941 | +53,281 | 2.23% | 235,105,992 |
| 2024-10-10 | 2024-10-08 | 24.380 | 9,964,660 | -122,888 | 2.22% | 242,937,337 |
| 2024-10-03 | 2024-09-30 | 26.089 | 10,087,548 | +6,846 | 2.25% | 263,171,651 |
| 2024-10-02 | 2024-09-27 | 25.747 | 10,080,702 | -244,108 | 2.25% | 259,547,723 |
| 2024-09-30 | 2024-09-26 | 25.234 | 10,324,810 | -25,192 | 2.30% | 260,539,639 |
| 2024-09-27 | 2024-09-25 | 24.437 | 10,350,002 | -56,090 | 2.31% | 252,921,494 |
| 2024-09-26 | 2024-09-24 | 24.950 | 10,406,092 | -144,130 | 2.32% | 259,626,957 |
| 2024-09-25 | 2024-09-23 | 23.582 | 10,550,222 | -33,180 | 2.35% | 248,799,757 |
| 2024-09-24 | 2024-09-20 | 24.266 | 10,583,402 | +267,194 | 2.36% | 256,816,489 |
| 2024-09-23 | 2024-09-19 | 23.127 | 10,316,208 | -417,907 | 2.30% | 238,580,056 |
| 2024-09-17 | 2024-09-13 | 20.962 | 10,734,115 | -8,778 | 2.39% | 225,010,132 |
| 2024-09-16 | 2024-09-12 | 21.122 | 10,742,893 | -40,202 | 2.39% | 226,907,571 |
| 2024-09-13 | 2024-09-11 | 20.985 | 10,783,095 | -58,811 | 2.40% | 226,282,550 |
| 2024-09-12 | 2024-09-10 | 20.484 | 10,841,906 | -136,845 | 2.42% | 222,081,986 |
| 2024-09-11 | 2024-09-09 | 21.236 | 10,978,751 | -9,216 | 2.45% | 233,140,032 |
| 2024-09-10 | 2024-09-05 | 22.101 | 10,987,967 | -28,528 | 2.45% | 242,849,428 |
| 2024-09-09 | 2024-09-04 | 21.760 | 11,016,495 | +102,261 | 2.46% | 239,714,783 |
| 2024-09-05 | 2024-09-03 | 22.443 | 10,914,234 | -4,301 | 2.43% | 244,950,029 |
| 2024-09-04 | 2024-09-02 | 22.284 | 10,918,535 | +91,902 | 2.43% | 243,305,109 |
| 2024-09-03 | 2024-08-30 | 21.987 | 10,826,633 | +33,707 | 2.41% | 238,050,299 |
| 2024-09-02 | 2024-08-29 | 21.532 | 10,792,926 | +51,613 | 2.41% | 232,390,843 |
| 2024-08-30 | 2024-08-28 | 21.851 | 10,741,313 | +12,113 | 2.39% | 234,705,887 |
| 2024-08-29 | 2024-08-27 | 21.577 | 10,729,200 | +9,392 | 2.39% | 231,507,638 |
| 2024-08-28 | 2024-08-26 | 20.825 | 10,719,808 | +15,274 | 2.39% | 223,244,725 |
| 2024-08-27 | 2024-08-23 | 19.800 | 10,704,534 | +16,941 | 2.39% | 211,951,037 |
| 2024-08-26 | 2024-08-22 | 20.028 | 10,687,593 | +28,264 | 2.38% | 214,050,766 |
| 2024-08-23 | 2024-08-21 | 19.937 | 10,659,329 | +10,445 | 2.38% | 212,513,206 |
| 2024-08-22 | 2024-08-20 | 20.142 | 10,648,884 | +64,868 | 2.37% | 214,488,674 |
| 2024-08-21 | 2024-08-19 | 20.484 | 10,584,016 | -23,261 | 2.36% | 216,799,453 |
| 2024-08-20 | 2024-08-16 | 20.142 | 10,607,277 | +42,484 | 2.36% | 213,650,630 |
| 2024-08-19 | 2024-08-15 | 19.960 | 10,564,793 | +12,201 | 2.36% | 210,869,176 |
| 2024-08-16 | 2024-08-14 | 20.119 | 10,552,592 | +45,293 | 2.35% | 212,308,731 |
| 2024-08-15 | 2024-08-13 | 20.210 | 10,507,299 | +158,701 | 2.34% | 212,355,109 |
| 2024-08-14 | 2024-08-12 | 19.481 | 10,348,598 | -7,461 | 2.31% | 201,602,371 |
| 2024-08-13 | 2024-08-09 | 19.686 | 10,356,059 | -14,307 | 2.31% | 203,871,380 |
| 2024-08-12 | 2024-08-08 | 19.139 | 10,370,366 | +55,387 | 2.31% | 198,482,113 |
| 2024-08-09 | 2024-08-07 | 19.003 | 10,314,979 | +3,511 | 2.30% | 196,011,884 |
| 2024-08-08 | 2024-08-06 | 18.706 | 10,311,468 | -30,546 | 2.30% | 192,890,864 |
| 2024-08-07 | 2024-08-05 | 18.547 | 10,342,014 | +105,420 | 2.31% | 191,812,776 |
| 2024-08-06 | 2024-08-02 | 19.436 | 10,236,594 | -9,129 | 2.28% | 198,953,926 |
| 2024-08-05 | 2024-08-01 | 20.256 | 10,245,723 | +1,054 | 2.28% | 207,535,490 |
| 2024-08-02 | 2024-07-31 | 20.370 | 10,244,669 | -47,488 | 2.28% | 208,681,261 |
| 2024-08-01 | 2024-07-30 | 19.003 | 10,292,157 | -322,494 | 2.29% | 195,578,205 |
| 2024-07-31 | 2024-07-29 | 19.960 | 10,614,651 | -62,936 | 2.37% | 211,864,323 |
| 2024-07-30 | 2024-07-26 | 20.985 | 10,677,587 | +85,232 | 2.38% | 224,068,472 |
| 2024-07-29 | 2024-07-25 | 21.053 | 10,592,355 | +1,141 | 2.36% | 223,003,923 |
| 2024-07-26 | 2024-07-24 | 20.871 | 10,591,214 | +10,007 | 2.36% | 221,049,339 |
| 2024-07-25 | 2024-07-23 | 21.144 | 10,581,207 | -167,128 | 2.36% | 223,733,589 |
| 2024-07-24 | 2024-07-22 | 21.600 | 10,748,335 | -189,687 | 2.40% | 232,165,420 |
| 2024-07-23 | 2024-07-19 | 22.170 | 10,938,022 | +299,847 | 2.44% | 242,493,240 |
| 2024-07-22 | 2024-07-18 | 22.079 | 10,638,175 | +12,377 | 2.37% | 234,876,145 |
| 2024-07-19 | 2024-07-17 | 21.281 | 10,625,798 | +304,060 | 2.37% | 226,129,090 |
| 2024-07-18 | 2024-07-16 | 20.165 | 10,321,738 | +76,366 | 2.30% | 208,134,515 |
| 2024-07-17 | 2024-07-15 | 21.213 | 10,245,372 | +53,457 | 2.28% | 217,332,871 |
| 2024-07-16 | 2024-07-12 | 21.441 | 10,191,915 | +287,558 | 2.27% | 218,521,121 |
| 2024-07-15 | 2024-07-11 | 22.079 | 9,904,357 | -69,432 | 2.21% | 218,674,462 |
| 2024-07-12 | 2024-07-10 | 22.010 | 9,973,789 | -9,743 | 2.22% | 219,525,667 |
| 2024-07-11 | 2024-07-09 | 21.646 | 9,983,532 | +133,158 | 2.23% | 216,100,526 |
| 2024-07-10 | 2024-07-08 | 22.625 | 9,850,374 | -31,951 | 2.20% | 222,869,158 |
| 2024-07-09 | 2024-07-05 | 23.412 | 9,882,325 | -66,711 | 2.20% | 231,360,368 |
| 2024-07-08 | 2024-07-04 | 22.033 | 9,949,036 | +71,451 | 2.22% | 219,207,536 |
| 2024-07-05 | 2024-07-03 | 21.372 | 9,877,585 | -43,450 | 2.20% | 211,106,506 |
| 2024-07-04 | 2024-07-02 | 20.484 | 9,921,035 | -123,678 | 2.21% | 203,219,172 |
| 2024-07-03 | 2024-06-28 | 20.734 | 10,044,713 | +15,361 | 2.24% | 208,270,101 |
| 2024-07-02 | 2024-06-27 | 20.415 | 10,029,352 | -427,419 | 2.24% | 204,752,346 |
| 2024-06-28 | 2024-06-26 | 21.053 | 10,456,771 | -4,564 | 2.33% | 220,149,433 |
| 2024-06-27 | 2024-06-25 | 21.031 | 10,461,335 | +13,605 | 2.33% | 220,007,160 |
| 2024-06-26 | 2024-06-24 | 20.939 | 10,447,730 | -46,434 | 2.33% | 218,768,836 |
| 2024-06-25 | 2024-06-21 | 21.691 | 10,494,164 | -164,753 | 2.34% | 227,631,730 |
| 2024-06-24 | 2024-06-20 | 21.737 | 10,658,917 | +9,919 | 2.38% | 231,691,157 |
| 2024-06-21 | 2024-06-19 | 22.717 | 10,648,998 | +13,957 | 2.37% | 241,908,934 |
| 2024-06-20 | 2024-06-18 | 22.466 | 10,635,041 | +102,611 | 2.37% | 238,926,371 |
| 2024-06-19 | 2024-06-17 | 22.762 | 10,532,430 | +163,968 | 2.35% | 239,740,868 |
| 2024-06-18 | 2024-06-14 | 23.298 | 10,368,462 | +24,139 | 2.31% | 241,560,356 |
| 2024-06-17 | 2024-06-13 | 23.355 | 10,344,323 | -82,774 | 2.31% | 241,587,212 |
| 2024-06-14 | 2024-06-12 | 22.284 | 10,427,097 | +199,254 | 2.32% | 232,354,063 |
| 2024-06-13 | 2024-06-11 | 21.942 | 10,227,843 | +165,285 | 2.28% | 224,418,339 |
| 2024-06-12 | 2024-06-07 | 23.298 | 10,062,558 | +373,931 | 2.24% | 234,433,524 |
| 2024-06-11 | 2024-06-06 | 25.120 | 9,688,627 | +17,029 | 2.16% | 243,382,214 |
| 2024-06-07 | 2024-06-05 | 26.009 | 9,671,598 | +50,647 | 2.16% | 251,546,872 |
| 2024-06-06 | 2024-06-04 | 26.643 | 9,620,951 | +101,453 | 2.14% | 256,332,764 |
| 2024-06-05 | 2024-06-03 | 26.643 | 9,519,498 | +4,335 | 2.15% | 253,629,733 |
| 2024-06-04 | 2024-05-31 | 27.681 | 9,515,163 | +10,664 | 2.15% | 263,391,413 |
| 2024-06-03 | 2024-05-30 | 26.239 | 9,504,499 | +353,655 | 2.15% | 249,393,292 |
| 2024-05-31 | 2024-05-29 | 27.393 | 9,150,844 | +30,172 | 2.07% | 250,668,004 |
| 2024-05-30 | 2024-05-28 | 27.393 | 9,120,672 | +52,281 | 2.06% | 249,841,506 |
| 2024-05-29 | 2024-05-27 | 28.546 | 9,068,391 | +80,806 | 2.05% | 258,868,721 |
| 2024-05-28 | 2024-05-24 | 27.220 | 8,987,585 | +14,652 | 2.03% | 244,640,948 |
| 2024-05-27 | 2024-05-23 | 27.854 | 8,972,933 | +119,822 | 2.03% | 249,934,206 |
| 2024-05-24 | 2024-05-22 | 28.489 | 8,853,111 | +169,674 | 2.00% | 252,212,729 |
| 2024-05-23 | 2024-05-21 | 27.393 | 8,683,437 | -14,739 | 1.96% | 237,864,379 |
| 2024-05-22 | 2024-05-20 | 29.123 | 8,698,176 | -52,888 | 1.96% | 253,316,636 |
| 2024-05-21 | 2024-05-17 | 28.662 | 8,751,064 | +52,715 | 1.98% | 250,819,554 |
| 2024-05-20 | 2024-05-16 | 29.354 | 8,698,349 | -300,160 | 1.96% | 255,328,182 |
| 2024-05-17 | 2024-05-14 | 31.660 | 8,998,509 | -10,838 | 2.03% | 284,896,453 |
| 2024-05-16 | 2024-05-13 | 32.295 | 9,009,347 | +312,732 | 2.03% | 290,954,771 |
| 2024-05-14 | 2024-05-10 | 31.487 | 8,696,615 | +149,906 | 1.96% | 273,833,785 |
| 2024-05-13 | 2024-05-09 | 26.355 | 8,546,709 | -186,321 | 1.93% | 225,247,127 |
| 2024-05-10 | 2024-05-08 | 24.971 | 8,733,030 | -79,852 | 1.97% | 218,070,536 |
| 2024-05-09 | 2024-05-07 | 24.048 | 8,812,882 | +77,338 | 1.99% | 211,932,788 |
| 2024-05-08 | 2024-05-06 | 24.855 | 8,735,544 | -23,756 | 1.97% | 217,125,768 |
| 2024-05-03 | 2024-04-30 | 22.053 | 8,759,300 | +190,916 | 1.98% | 193,166,329 |
| 2024-05-02 | 2024-04-29 | 22.491 | 8,568,384 | +48,032 | 1.93% | 192,711,517 |
| 2024-04-30 | 2024-04-26 | 23.125 | 8,520,352 | -44,391 | 1.92% | 197,036,213 |
| 2024-04-29 | 2024-04-25 | 22.376 | 8,564,743 | -202,794 | 1.93% | 191,641,783 |
| 2024-04-26 | 2024-04-24 | 21.107 | 8,767,537 | +64,506 | 1.98% | 185,055,857 |
| 2024-04-25 | 2024-04-23 | 21.338 | 8,703,031 | -26,791 | 1.96% | 185,701,921 |
| 2024-04-24 | 2024-04-22 | 22.191 | 8,729,822 | -85,921 | 1.97% | 193,724,520 |
| 2024-04-23 | 2024-04-19 | 20.853 | 8,815,743 | +41,530 | 1.99% | 183,836,391 |
| 2024-04-22 | 2024-04-18 | 20.992 | 8,774,213 | +249,006 | 1.98% | 184,184,763 |
| 2024-04-19 | 2024-04-17 | 21.245 | 8,525,207 | +88,956 | 1.92% | 181,120,954 |
| 2024-04-18 | 2024-04-16 | 20.507 | 8,436,251 | +19,594 | 1.90% | 173,003,698 |
| 2024-04-17 | 2024-04-15 | 20.623 | 8,416,657 | +56,269 | 1.90% | 173,572,645 |
| 2024-04-16 | 2024-04-12 | 21.061 | 8,360,388 | -49,853 | 1.89% | 176,076,479 |
| 2024-04-15 | 2024-04-11 | 22.929 | 8,410,241 | -1,214 | 1.90% | 192,840,815 |
| 2024-04-12 | 2024-04-10 | 22.952 | 8,411,455 | -198,632 | 1.90% | 193,062,684 |
| 2024-04-11 | 2024-04-09 | 23.875 | 8,610,087 | +170,888 | 1.94% | 205,566,349 |
| 2024-04-10 | 2024-04-08 | 22.353 | 8,439,199 | +210,077 | 1.90% | 188,637,981 |
| 2024-04-08 | 2024-04-03 | 24.106 | 8,229,122 | +1,386,702 | 1.86% | 198,369,055 |
| 2024-04-05 | 2024-04-02 | 25.778 | 6,842,420 | +378,191 | 1.54% | 176,384,896 |
| 2024-04-03 | 2024-03-28 | 22.676 | 6,464,229 | -3,988 | 1.46% | 146,579,888 |
| 2024-04-02 | 2024-03-27 | 19.792 | 6,468,217 | +40,229 | 1.46% | 128,019,464 |
| 2024-03-28 | 2024-03-26 | 20.692 | 6,427,988 | +123,289 | 1.45% | 133,006,123 |
| 2024-03-27 | 2024-03-25 | 20.300 | 6,304,699 | +124,330 | 1.42% | 127,982,669 |
| 2024-03-26 | 2024-03-22 | 19.861 | 6,180,369 | +8,237 | 1.39% | 122,750,054 |
| 2024-03-25 | 2024-03-21 | 19.238 | 6,172,132 | +84,274 | 1.39% | 118,742,282 |
| 2024-03-22 | 2024-03-20 | 19.538 | 6,087,858 | +73,262 | 1.37% | 118,946,607 |
| 2024-03-21 | 2024-03-19 | 18.593 | 6,014,596 | +25,317 | 1.36% | 111,826,733 |
| 2024-03-20 | 2024-03-18 | 19.515 | 5,989,279 | +114,879 | 1.35% | 116,882,379 |
| 2024-03-19 | 2024-03-15 | 18.546 | 5,874,400 | +113,579 | 1.33% | 108,949,113 |
| 2024-03-18 | 2024-03-14 | 19.723 | 5,760,821 | -7,283 | 1.30% | 113,619,959 |
| 2024-03-15 | 2024-03-13 | 18.270 | 5,768,104 | +131,786 | 1.30% | 105,381,020 |
| 2024-03-14 | 2024-03-12 | 18.800 | 5,636,318 | +97,453 | 1.27% | 105,963,728 |
| 2024-03-13 | 2024-03-11 | 16.978 | 5,538,865 | -112,105 | 1.25% | 94,037,858 |
| 2024-03-12 | 2024-03-08 | 16.678 | 5,650,970 | -157,190 | 1.28% | 94,246,544 |
| 2024-03-11 | 2024-03-07 | 16.240 | 5,808,160 | -198,719 | 1.31% | 94,322,513 |
| 2024-03-08 | 2024-03-06 | 16.286 | 6,006,879 | -189,356 | 1.36% | 97,826,771 |
| 2024-03-07 | 2024-03-05 | 15.732 | 6,196,235 | -1,387 | 1.40% | 97,480,195 |
| 2024-03-06 | 2024-03-04 | 16.194 | 6,197,622 | -180,946 | 1.40% | 100,361,312 |
| 2024-03-05 | 2024-03-01 | 16.632 | 6,378,568 | -277,444 | 1.44% | 106,087,103 |
| 2024-03-04 | 2024-02-29 | 17.255 | 6,656,012 | -85,401 | 1.50% | 114,847,046 |
| 2024-03-01 | 2024-02-28 | 17.785 | 6,741,413 | -15,606 | 1.52% | 119,897,312 |
| 2024-02-29 | 2024-02-27 | 19.008 | 6,757,019 | -25,577 | 1.52% | 128,435,915 |
| 2024-02-28 | 2024-02-26 | 18.916 | 6,782,596 | +4,942 | 1.53% | 128,296,242 |
| 2024-02-27 | 2024-02-23 | 18.754 | 6,777,654 | -36,328 | 1.53% | 127,108,348 |
| 2024-02-26 | 2024-02-22 | 19.238 | 6,813,982 | -39,276 | 1.54% | 131,090,484 |
| 2024-02-23 | 2024-02-21 | 17.624 | 6,853,258 | -15,866 | 1.55% | 120,779,874 |
| 2024-02-22 | 2024-02-20 | 17.278 | 6,869,124 | -85,054 | 1.55% | 118,682,670 |
| 2024-02-21 | 2024-02-19 | 16.078 | 6,954,178 | +54,708 | 1.57% | 111,810,532 |
| 2024-02-15 | 2024-02-09 | 14.140 | 6,899,470 | +61,211 | 1.56% | 97,561,920 |
| 2024-02-14 | 2024-02-07 | 15.478 | 6,838,259 | +242,677 | 1.54% | 105,845,451 |
| 2024-02-08 | 2024-02-06 | 15.663 | 6,595,582 | +39,970 | 1.49% | 103,306,353 |
| 2024-02-07 | 2024-02-05 | 15.179 | 6,555,612 | +100,400 | 1.48% | 99,504,625 |
| 2024-02-06 | 2024-02-02 | 18.477 | 6,455,212 | +189,789 | 1.46% | 119,274,378 |
| 2024-02-05 | 2024-02-01 | 19.054 | 6,265,423 | -35,721 | 1.41% | 119,380,826 |
| 2024-02-02 | 2024-01-31 | 18.477 | 6,301,144 | -17,774 | 1.42% | 116,427,629 |
| 2024-02-01 | 2024-01-30 | 20.023 | 6,318,918 | +8,410 | 1.43% | 126,522,154 |
| 2024-01-31 | 2024-01-29 | 20.438 | 6,310,508 | -3,728 | 1.42% | 128,974,002 |
| 2024-01-30 | 2024-01-26 | 21.107 | 6,314,236 | +49,073 | 1.43% | 133,274,186 |
| 2024-01-29 | 2024-01-25 | 22.053 | 6,265,163 | +22,369 | 1.41% | 138,163,842 |
| 2024-01-26 | 2024-01-24 | 21.568 | 6,242,794 | +2,861 | 1.41% | 134,646,401 |
| 2024-01-25 | 2024-01-23 | 20.415 | 6,239,933 | -48,986 | 1.41% | 127,387,651 |
| 2024-01-24 | 2024-01-22 | 21.222 | 6,288,919 | +48,293 | 1.42% | 133,465,176 |
| 2024-01-23 | 2024-01-19 | 24.452 | 6,240,626 | -11,965 | 1.41% | 152,594,245 |
| 2024-01-22 | 2024-01-18 | 23.760 | 6,252,591 | -4,595 | 1.41% | 148,559,825 |
| 2024-01-19 | 2024-01-17 | 24.452 | 6,257,186 | +347 | 1.41% | 152,999,166 |
| 2024-01-18 | 2024-01-16 | 25.317 | 6,256,839 | +340,563 | 1.41% | 158,403,088 |
| 2024-01-17 | 2024-01-15 | 25.605 | 5,916,276 | +48,379 | 1.34% | 151,487,060 |
| 2024-01-16 | 2024-01-12 | 23.414 | 5,867,897 | +35,287 | 1.32% | 137,389,220 |
| 2024-01-15 | 2024-01-11 | 23.587 | 5,832,610 | +107,423 | 1.32% | 137,572,107 |
| 2024-01-12 | 2024-01-10 | 23.875 | 5,725,187 | -5,927 | 1.29% | 136,689,187 |
| 2024-01-11 | 2024-01-09 | 24.509 | 5,731,114 | +169,327 | 1.29% | 140,466,292 |
| 2024-01-10 | 2024-01-08 | 25.893 | 5,561,787 | +51,501 | 1.26% | 144,014,041 |
| 2024-01-09 | 2024-01-05 | 26.239 | 5,510,286 | +219,007 | 1.24% | 144,587,144 |
| 2024-01-08 | 2024-01-04 | 26.759 | 5,291,279 | +12,563 | 1.19% | 141,586,806 |
| 2024-01-05 | 2024-01-03 | 25.836 | 5,278,716 | -86,875 | 1.19% | 136,379,927 |
| 2024-01-04 | 2024-01-02 | 26.413 | 5,365,591 | +55,662 | 1.21% | 141,718,708 |
| 2024-01-03 | 2023-12-29 | 27.508 | 5,309,929 | +90,430 | 1.20% | 146,066,706 |
| 2024-01-02 | 2023-12-28 | 27.912 | 5,219,499 | +269,554 | 1.18% | 145,686,169 |
| 2023-12-29 | 2023-12-27 | 26.297 | 4,949,945 | +20,808 | 1.12% | 130,169,536 |
| 2023-12-28 | 2023-12-22 | 26.586 | 4,929,137 | -89,786 | 1.11% | 131,043,643 |
| 2023-12-27 | 2023-12-21 | 25.490 | 5,018,923 | -9,710 | 1.13% | 127,931,339 |
| 2023-12-22 | 2023-12-20 | 24.048 | 5,028,633 | -107,772 | 1.13% | 120,928,910 |
| 2023-12-21 | 2023-12-19 | 22.952 | 5,136,405 | +71,616 | 1.16% | 117,892,581 |
| 2023-12-20 | 2023-12-18 | 23.644 | 5,064,789 | +366,313 | 1.14% | 119,753,815 |
| 2023-12-19 | 2023-12-15 | 24.567 | 4,698,476 | +223,689 | 1.06% | 115,427,889 |
| 2023-12-18 | 2023-12-14 | 22.145 | 4,474,787 | +10,231 | 1.01% | 99,094,086 |
| 2023-12-15 | 2023-12-13 | 20.277 | 4,464,556 | +34,420 | 1.01% | 90,525,573 |
| 2023-12-14 | 2023-12-12 | 20.507 | 4,430,136 | -21,675 | 1.00% | 90,849,586 |
| 2023-12-13 | 2023-12-11 | 20.277 | 4,451,811 | +13,352 | 1.00% | 90,267,149 |
| 2023-12-12 | 2023-12-08 | 21.107 | 4,438,459 | -27,484 | 1.00% | 93,682,277 |
| 2023-12-11 | 2023-12-07 | 20.876 | 4,465,943 | +91,990 | 1.01% | 93,232,191 |
| 2023-12-08 | 2023-12-06 | 19.907 | 4,373,953 | +20,288 | 0.99% | 87,074,109 |
| 2023-12-07 | 2023-12-05 | 20.346 | 4,353,665 | +7,023 | 0.98% | 88,578,379 |
| 2023-12-06 | 2023-12-04 | 20.369 | 4,346,642 | +79,418 | 0.98% | 88,535,758 |
| 2023-12-05 | 2023-12-01 | 20.876 | 4,267,224 | -22,542 | 0.96% | 89,083,681 |
| 2023-12-04 | 2023-11-30 | 20.184 | 4,289,766 | +4,075 | 0.97% | 86,585,624 |
| 2023-12-01 | 2023-11-29 | 21.614 | 4,285,691 | +2,341 | 0.97% | 92,632,755 |
| 2023-11-30 | 2023-11-28 | 22.168 | 4,283,350 | +9,710 | 0.97% | 94,953,523 |
| 2023-11-29 | 2023-11-27 | 22.722 | 4,273,640 | +63,639 | 0.96% | 97,104,264 |
| 2023-11-28 | 2023-11-24 | 23.068 | 4,210,001 | +148,433 | 0.95% | 97,115,004 |
| 2023-11-27 | 2023-11-23 | 23.817 | 4,061,568 | +127,798 | 0.92% | 96,735,955 |
| 2023-11-24 | 2023-11-22 | 23.125 | 3,933,770 | +214,412 | 0.89% | 90,969,850 |
| 2023-11-23 | 2023-11-21 | 23.644 | 3,719,358 | -30,692 | 0.84% | 87,941,928 |
| 2023-11-22 | 2023-11-20 | 22.376 | 3,750,050 | -394,665 | 0.85% | 83,909,846 |
| 2023-11-21 | 2023-11-17 | 20.969 | 4,144,715 | -256,549 | 0.94% | 86,908,587 |
| 2023-11-20 | 2023-11-16 | 22.676 | 4,401,264 | +392,150 | 0.99% | 99,801,041 |
| 2023-11-17 | 2023-11-15 | 24.279 | 4,009,114 | +715,633 | 0.90% | 97,336,257 |
| 2023-11-16 | 2023-11-14 | 21.338 | 3,293,481 | +31,299 | 0.74% | 70,275,028 |
| 2023-11-15 | 2023-11-13 | 21.245 | 3,262,182 | +2,515 | 0.74% | 69,306,178 |
| 2023-11-14 | 2023-11-10 | 21.038 | 3,259,667 | -2,861 | 0.74% | 68,576,009 |
| 2023-11-13 | 2023-11-09 | 20.922 | 3,262,528 | +20,028 | 0.74% | 68,259,903 |
| 2023-11-10 | 2023-11-08 | 21.568 | 3,242,500 | +45,518 | 0.73% | 69,935,185 |
| 2023-11-09 | 2023-11-07 | 21.499 | 3,196,982 | -37,975 | 0.72% | 68,732,199 |
| 2023-11-08 | 2023-11-06 | 21.891 | 3,234,957 | +86,701 | 0.73% | 70,817,217 |
| 2023-11-07 | 2023-11-03 | 21.637 | 3,148,256 | -26,531 | 0.71% | 68,120,372 |
| 2023-11-06 | 2023-11-02 | 21.361 | 3,174,787 | +75,517 | 0.72% | 67,815,616 |
| 2023-11-03 | 2023-11-01 | 21.176 | 3,099,270 | -75,690 | 0.70% | 65,630,578 |
| 2023-11-02 | 2023-10-31 | 22.076 | 3,174,960 | -86,441 | 0.72% | 70,089,721 |
| 2023-11-01 | 2023-10-30 | 22.722 | 3,261,401 | -156,496 | 0.74% | 74,104,497 |
| 2023-10-31 | 2023-10-27 | 21.776 | 3,417,897 | +114,185 | 0.77% | 74,427,786 |
| 2023-10-30 | 2023-10-26 | 20.230 | 3,303,712 | -93,030 | 0.75% | 66,835,301 |
| 2023-10-27 | 2023-10-25 | 21.822 | 3,396,742 | +303,281 | 0.77% | 74,123,827 |
| 2023-10-26 | 2023-10-24 | 22.652 | 3,093,461 | +55,229 | 0.70% | 70,074,542 |
| 2023-10-25 | 2023-10-20 | 24.855 | 3,038,232 | +82,713 | 0.69% | 75,516,586 |
| 2023-10-24 | 2023-10-19 | 24.048 | 2,955,519 | -36,501 | 0.67% | 71,074,523 |
| 2023-10-20 | 2023-10-18 | 24.336 | 2,992,020 | +172,015 | 0.68% | 72,815,039 |
| 2023-10-19 | 2023-10-17 | 24.971 | 2,820,005 | +26,184 | 0.64% | 70,417,713 |
| 2023-10-18 | 2023-10-16 | 26.355 | 2,793,821 | +52,541 | 0.63% | 73,630,698 |
| 2023-10-17 | 2023-10-13 | 25.893 | 2,741,280 | -30,085 | 0.62% | 70,981,289 |
| 2023-10-16 | 2023-10-12 | 27.335 | 2,771,365 | +3,641 | 0.63% | 75,755,856 |
| 2023-10-13 | 2023-10-11 | 25.605 | 2,767,724 | -22,195 | 0.62% | 70,867,954 |
| 2023-10-12 | 2023-10-10 | 27.047 | 2,789,919 | -31,733 | 0.63% | 75,458,572 |
| 2023-10-11 | 2023-10-09 | 26.643 | 2,821,652 | -60,604 | 0.64% | 75,177,792 |
| 2023-10-03 | 2023-09-28 | 26.528 | 2,882,256 | +5,288 | 0.65% | 76,460,041 |
| 2023-09-29 | 2023-09-27 | 27.681 | 2,876,968 | +53,148 | 0.65% | 79,638,012 |
| 2023-09-28 | 2023-09-26 | 27.278 | 2,823,820 | +4,856 | 0.64% | 77,026,877 |
| 2023-09-27 | 2023-09-25 | 27.681 | 2,818,964 | +53,148 | 0.64% | 78,032,390 |
| 2023-09-26 | 2023-09-22 | 29.123 | 2,765,816 | -28,525 | 0.62% | 80,548,750 |
| 2023-09-25 | 2023-09-21 | 28.373 | 2,794,341 | +3,381 | 0.63% | 79,284,565 |
| 2023-09-22 | 2023-09-20 | 29.181 | 2,790,960 | +1,041 | 0.63% | 81,441,970 |
| 2023-09-21 | 2023-09-19 | 29.296 | 2,789,919 | +10,664 | 0.63% | 81,733,378 |
| 2023-09-20 | 2023-09-18 | 29.930 | 2,779,255 | -6,850 | 0.63% | 83,184,018 |
| 2023-09-19 | 2023-09-15 | 30.507 | 2,786,105 | -17,964 | 0.63% | 84,995,766 |
| 2023-09-18 | 2023-09-14 | 28.200 | 2,804,069 | +4,508 | 0.63% | 79,075,455 |
| 2023-09-15 | 2023-09-13 | 28.719 | 2,799,561 | +2,168 | 0.63% | 80,401,365 |
| 2023-09-14 | 2023-09-12 | 29.065 | 2,797,393 | +3,901 | 0.63% | 81,307,042 |
| 2023-09-13 | 2023-09-11 | 29.181 | 2,793,492 | +38,756 | 0.63% | 81,515,856 |
| 2023-09-12 | 2023-09-07 | 28.892 | 2,754,736 | +3,295 | 0.62% | 79,590,614 |
| 2023-09-11 | 2023-09-06 | 29.411 | 2,751,441 | +12,745 | 0.62% | 80,923,475 |
| 2023-09-07 | 2023-09-05 | 29.757 | 2,738,696 | +34,420 | 0.62% | 81,496,259 |
| 2023-09-06 | 2023-09-04 | 30.680 | 2,704,276 | +7,543 | 0.61% | 82,967,268 |
| 2023-09-05 | 2023-08-31 | 29.873 | 2,696,733 | +70,228 | 0.61% | 80,558,589 |
| 2023-09-04 | 2023-08-30 | 29.238 | 2,626,505 | +20,462 | 0.59% | 76,794,538 |
| 2023-08-31 | 2023-08-29 | 30.219 | 2,606,043 | +143,751 | 0.59% | 78,751,169 |
| 2023-08-30 | 2023-08-28 | 31.718 | 2,462,292 | +20,635 | 0.56% | 78,099,164 |
| 2023-08-29 | 2023-08-25 | 32.237 | 2,441,657 | -29,566 | 0.55% | 78,711,938 |
| 2023-08-28 | 2023-08-24 | 32.814 | 2,471,223 | -22,802 | 0.56% | 81,090,195 |
| 2023-08-25 | 2023-08-23 | 32.237 | 2,494,025 | -2,428 | 0.56% | 80,400,130 |
| 2023-08-24 | 2023-08-22 | 33.217 | 2,496,453 | +3,382 | 0.56% | 82,925,867 |
| 2023-08-23 | 2023-08-21 | 32.237 | 2,493,071 | +63,378 | 0.56% | 80,369,376 |
| 2023-08-22 | 2023-08-18 | 32.295 | 2,429,693 | -9,970 | 0.55% | 78,466,372 |
| 2023-08-21 | 2023-08-17 | 32.641 | 2,439,663 | +33,466 | 0.55% | 79,632,512 |
| 2023-08-18 | 2023-08-16 | 32.871 | 2,406,197 | -16,820 | 0.54% | 79,095,209 |
| 2023-08-17 | 2023-08-15 | 32.641 | 2,423,017 | +77,945 | 0.55% | 79,089,173 |
| 2023-08-16 | 2023-08-14 | 33.044 | 2,345,072 | +28,525 | 0.53% | 77,491,657 |
| 2023-08-15 | 2023-08-11 | 33.910 | 2,316,547 | -21,242 | 0.52% | 78,552,965 |
| 2023-08-14 | 2023-08-10 | 35.467 | 2,337,789 | +203,748 | 0.53% | 82,913,370 |
| 2023-08-11 | 2023-08-09 | 37.658 | 2,134,041 | +38,582 | 0.48% | 80,363,729 |
| 2023-08-10 | 2023-08-08 | 37.773 | 2,095,459 | -29,305 | 0.47% | 79,152,495 |
| 2023-08-09 | 2023-08-07 | 38.465 | 2,124,764 | -1,994 | 0.48% | 81,729,845 |
| 2023-08-08 | 2023-08-04 | 36.966 | 2,126,758 | +71,095 | 0.48% | 78,617,684 |
| 2023-08-07 | 2023-08-03 | 38.292 | 2,055,663 | +81,152 | 0.46% | 78,716,204 |
| 2023-08-04 | 2023-08-02 | 35.928 | 1,974,511 | -10,924 | 0.45% | 70,940,092 |
| 2023-08-03 | 2023-08-01 | 33.102 | 1,985,435 | +41,877 | 0.45% | 65,722,142 |
| 2023-08-02 | 2023-07-31 | 33.679 | 1,943,558 | +100,313 | 0.44% | 65,456,759 |
| 2023-08-01 | 2023-07-28 | 31.776 | 1,843,245 | +57,483 | 0.42% | 58,570,483 |
| 2023-07-31 | 2023-07-27 | 32.237 | 1,785,762 | +154,329 | 0.40% | 57,567,786 |
| 2023-07-28 | 2023-07-26 | 33.275 | 1,631,433 | +55,315 | 0.37% | 54,286,169 |
| 2023-07-27 | 2023-07-25 | 35.755 | 1,576,118 | +95,632 | 0.36% | 56,353,976 |
| 2023-07-26 | 2023-07-24 | 37.658 | 1,480,486 | -174 | 0.33% | 55,752,151 |
| 2023-07-25 | 2023-07-21 | 37.889 | 1,480,660 | -1,734 | 0.33% | 56,100,258 |
| 2023-07-24 | 2023-07-20 | 37.773 | 1,482,394 | +434 | 0.33% | 55,994,980 |
| 2023-07-21 | 2023-07-19 | 38.927 | 1,481,960 | +8,670 | 0.33% | 57,687,856 |
| 2023-07-20 | 2023-07-18 | 38.754 | 1,473,290 | -5,809 | 0.33% | 57,095,471 |
| 2023-07-19 | 2023-07-14 | 37.427 | 1,479,099 | +15,780 | 0.33% | 55,358,725 |
| 2023-07-18 | 2023-07-13 | 37.485 | 1,463,319 | -14,046 | 0.33% | 54,852,511 |
| 2023-07-14 | 2023-07-12 | 37.600 | 1,477,365 | -87 | 0.33% | 55,549,422 |
| 2023-07-13 | 2023-07-11 | 37.600 | 1,477,452 | +11,011 | 0.33% | 55,552,693 |
| 2023-07-12 | 2023-07-10 | 38.984 | 1,466,441 | +39,363 | 0.33% | 57,168,320 |
| 2023-07-11 | 2023-07-07 | 37.658 | 1,427,078 | +89,389 | 0.32% | 53,740,912 |
| 2023-07-10 | 2023-07-06 | 38.754 | 1,337,689 | -2,341 | 0.30% | 51,840,427 |
| 2023-07-07 | 2023-07-05 | 39.446 | 1,340,030 | -7,370 | 0.30% | 52,858,492 |
| 2023-07-06 | 2023-07-04 | 39.792 | 1,347,400 | +85,228 | 0.30% | 53,615,428 |
| 2023-07-05 | 2023-07-03 | 36.908 | 1,262,172 | -11,705 | 0.28% | 46,584,631 |
| 2023-07-04 | 2023-06-30 | 35.755 | 1,273,877 | -5,202 | 0.29% | 45,547,372 |
| 2023-07-03 | 2023-06-29 | 34.140 | 1,279,079 | -694 | 0.29% | 43,667,992 |
| 2023-06-30 | 2023-06-28 | 33.102 | 1,279,773 | -9,103 | 0.29% | 42,363,221 |
| 2023-06-29 | 2023-06-27 | 33.102 | 1,288,876 | +43,264 | 0.29% | 42,664,550 |
| 2023-06-28 | 2023-06-26 | 33.967 | 1,245,612 | +2,254 | 0.28% | 42,309,922 |
| 2023-06-26 | 2023-06-21 | 35.294 | 1,243,358 | -25,577 | 0.28% | 43,882,540 |
| 2023-06-23 | 2023-06-20 | 35.121 | 1,268,935 | +29,565 | 0.29% | 44,565,708 |
| 2023-06-21 | 2023-06-19 | 36.966 | 1,239,370 | +12,138 | 0.28% | 45,814,521 |
| 2023-06-20 | 2023-06-16 | 36.159 | 1,227,232 | -17,860 | 0.28% | 44,374,999 |
| 2023-06-19 | 2023-06-15 | 36.908 | 1,245,092 | +433 | 0.28% | 45,954,237 |
| 2023-06-16 | 2023-06-14 | 36.216 | 1,244,659 | -4,942 | 0.28% | 45,076,913 |
| 2023-06-15 | 2023-06-13 | 33.506 | 1,249,601 | +11,012 | 0.28% | 41,868,908 |
| 2023-06-14 | 2023-06-12 | 34.948 | 1,238,589 | +20,634 | 0.28% | 43,285,654 |
| 2023-06-13 | 2023-06-09 | 34.775 | 1,217,955 | -7,749 | 0.27% | 42,353,831 |
| 2023-06-12 | 2023-06-08 | 37.889 | 1,225,704 | +867 | 0.28% | 46,440,311 |
| 2023-06-08 | 2023-06-06 | 37.946 | 1,224,837 | +1,647 | 0.28% | 46,478,096 |
| 2023-06-07 | 2023-06-05 | 40.448 | 1,223,190 | -780 | 0.28% | 49,475,981 |
| 2023-06-06 | 2023-06-02 | 39.393 | 1,223,970 | +18,929 | 0.28% | 48,216,030 |
| 2023-06-05 | 2023-06-01 | 38.748 | 1,205,041 | +1,791 | 0.28% | 46,693,312 |
| 2023-06-02 | 2023-05-31 | 40.097 | 1,203,250 | +2,730 | 0.28% | 48,246,229 |
| 2023-06-01 | 2023-05-30 | 40.331 | 1,200,520 | +512 | 0.28% | 48,418,267 |
| 2023-05-30 | 2023-05-25 | 38.807 | 1,200,008 | -1,450 | 0.28% | 46,568,637 |
| 2023-05-29 | 2023-05-24 | 39.159 | 1,201,458 | +426 | 0.28% | 47,047,490 |
| 2023-05-25 | 2023-05-23 | 39.803 | 1,201,032 | +682 | 0.28% | 47,805,267 |
| 2023-05-24 | 2023-05-22 | 39.393 | 1,200,350 | +2,644 | 0.28% | 47,285,564 |
| 2023-05-23 | 2023-05-19 | 38.690 | 1,197,706 | +3,966 | 0.27% | 46,338,883 |
| 2023-05-22 | 2023-05-18 | 38.162 | 1,193,740 | -9,127 | 0.27% | 45,555,638 |
| 2023-05-19 | 2023-05-17 | 39.569 | 1,202,867 | +1,706 | 0.28% | 47,596,255 |
| 2023-05-17 | 2023-05-15 | 42.383 | 1,201,161 | -6,738 | 0.28% | 50,908,573 |
| 2023-05-16 | 2023-05-12 | 40.448 | 1,207,899 | -1,450 | 0.28% | 48,857,485 |
| 2023-05-15 | 2023-05-11 | 39.979 | 1,209,349 | +8,444 | 0.28% | 48,348,992 |
| 2023-05-12 | 2023-05-10 | 40.331 | 1,200,905 | -26,100 | 0.28% | 48,433,794 |
| 2023-05-11 | 2023-05-09 | 40.741 | 1,227,005 | -12,112 | 0.28% | 49,989,931 |
| 2023-05-10 | 2023-05-08 | 41.562 | 1,239,117 | -2,644 | 0.28% | 51,500,323 |
| 2023-05-09 | 2023-05-05 | 43.731 | 1,241,761 | -12,111 | 0.28% | 54,303,553 |
| 2023-05-08 | 2023-05-04 | 46.428 | 1,253,872 | -1,450 | 0.29% | 58,214,314 |
| 2023-05-03 | 2023-04-28 | 46.662 | 1,255,322 | -2,048 | 0.29% | 58,575,986 |
| 2023-05-02 | 2023-04-27 | 46.662 | 1,257,370 | -852 | 0.29% | 58,671,550 |
| 2023-04-28 | 2023-04-26 | 46.017 | 1,258,222 | +1,705 | 0.29% | 57,899,969 |
| 2023-04-27 | 2023-04-25 | 45.841 | 1,256,517 | +853 | 0.29% | 57,600,536 |
| 2023-04-26 | 2023-04-24 | 46.838 | 1,255,664 | -4,947 | 0.29% | 58,812,768 |
| 2023-04-25 | 2023-04-21 | 47.483 | 1,260,611 | +597 | 0.29% | 59,857,353 |
| 2023-04-24 | 2023-04-20 | 48.186 | 1,260,014 | -9,808 | 0.29% | 60,715,362 |
| 2023-04-21 | 2023-04-19 | 46.662 | 1,269,822 | -4,692 | 0.29% | 59,252,587 |
| 2023-04-20 | 2023-04-18 | 46.955 | 1,274,514 | +7,677 | 0.29% | 59,845,090 |
| 2023-04-19 | 2023-04-17 | 46.310 | 1,266,837 | -50,665 | 0.29% | 58,667,723 |
| 2023-04-18 | 2023-04-14 | 46.252 | 1,317,502 | -49,385 | 0.30% | 60,936,806 |
| 2023-04-17 | 2023-04-13 | 46.193 | 1,366,887 | -21,153 | 0.31% | 63,140,822 |
| 2023-04-14 | 2023-04-12 | 45.666 | 1,388,040 | -18,168 | 0.32% | 63,385,634 |
| 2023-04-13 | 2023-04-11 | 45.724 | 1,406,208 | -20,982 | 0.32% | 64,297,719 |
| 2023-04-12 | 2023-04-06 | 42.852 | 1,427,190 | -19,628 | 0.33% | 61,157,619 |
| 2023-04-11 | 2023-04-04 | 44.786 | 1,446,818 | -682 | 0.33% | 64,797,561 |
| 2023-04-06 | 2023-04-03 | 47.014 | 1,447,500 | -6,738 | 0.33% | 68,052,540 |
| 2023-04-04 | 2023-03-31 | 47.952 | 1,454,238 | -83,333 | 0.33% | 69,733,296 |
| 2023-04-03 | 2023-03-30 | 46.310 | 1,537,571 | -145,767 | 0.35% | 71,205,521 |
| 2023-03-31 | 2023-03-29 | 46.252 | 1,683,338 | +23,260 | 0.39% | 77,857,370 |
| 2023-03-30 | 2023-03-28 | 39.041 | 1,660,078 | -23,882 | 0.38% | 64,811,806 |
| 2023-03-29 | 2023-03-27 | 39.510 | 1,683,960 | -176,217 | 0.39% | 66,533,913 |
| 2023-03-28 | 2023-03-24 | 40.390 | 1,860,177 | +13,305 | 0.43% | 75,131,990 |
| 2023-03-27 | 2023-03-23 | 40.097 | 1,846,872 | -26,782 | 0.42% | 74,053,280 |
| 2023-03-24 | 2023-03-22 | 40.566 | 1,873,654 | -5,800 | 0.43% | 76,005,827 |
| 2023-03-23 | 2023-03-21 | 41.386 | 1,879,454 | +23,797 | 0.43% | 77,783,557 |
| 2023-03-22 | 2023-03-20 | 40.566 | 1,855,657 | -23,967 | 0.43% | 75,275,769 |
| 2023-03-21 | 2023-03-17 | 42.383 | 1,879,624 | -49,471 | 0.43% | 79,663,738 |
| 2023-03-20 | 2023-03-16 | 44.200 | 1,929,095 | +1,877 | 0.44% | 85,266,092 |
| 2023-03-17 | 2023-03-15 | 48.890 | 1,927,218 | -17,059 | 0.44% | 94,221,127 |
| 2023-03-16 | 2023-03-14 | 48.245 | 1,944,277 | -17,400 | 0.45% | 93,801,411 |
| 2023-03-15 | 2023-03-13 | 49.886 | 1,961,677 | -3,668 | 0.45% | 97,860,732 |
| 2023-03-14 | 2023-03-10 | 49.710 | 1,965,345 | -18,935 | 0.45% | 97,698,085 |
| 2023-03-13 | 2023-03-09 | 50.472 | 1,984,280 | +17,229 | 0.46% | 100,151,511 |
| 2023-03-10 | 2023-03-08 | 51.235 | 1,967,051 | -6,909 | 0.45% | 100,780,951 |
| 2023-03-09 | 2023-03-07 | 51.586 | 1,973,960 | -4,520 | 0.45% | 101,829,221 |
| 2023-03-08 | 2023-03-06 | 51.235 | 1,978,480 | -1,365 | 0.45% | 101,366,511 |
| 2023-03-07 | 2023-03-03 | 51.235 | 1,979,845 | +48,021 | 0.45% | 101,436,446 |
| 2023-03-06 | 2023-03-02 | 48.010 | 1,931,824 | -26,442 | 0.44% | 92,747,638 |
| 2023-03-03 | 2023-03-01 | 48.597 | 1,958,266 | -17,826 | 0.45% | 95,165,079 |
| 2023-03-02 | 2023-02-28 | 46.486 | 1,976,092 | -2,388 | 0.45% | 91,861,122 |
| 2023-03-01 | 2023-02-27 | 45.900 | 1,978,480 | +2,303 | 0.45% | 90,812,331 |
| 2023-02-28 | 2023-02-24 | 45.724 | 1,976,177 | +12,282 | 0.45% | 90,359,089 |
| 2023-02-27 | 2023-02-23 | 46.838 | 1,963,895 | +3,156 | 0.45% | 91,984,879 |
| 2023-02-24 | 2023-02-22 | 47.600 | 1,960,739 | -40,259 | 0.45% | 93,331,279 |
| 2023-02-23 | 2023-02-21 | 51.117 | 2,000,998 | +22,603 | 0.46% | 102,285,610 |
| 2023-02-22 | 2023-02-20 | 51.879 | 1,978,395 | +17,230 | 0.45% | 102,637,881 |
| 2023-02-21 | 2023-02-17 | 49.945 | 1,961,165 | -13,562 | 0.45% | 97,950,155 |
| 2023-02-20 | 2023-02-16 | 49.124 | 1,974,727 | +12,112 | 0.45% | 97,006,868 |
| 2023-02-17 | 2023-02-15 | 48.128 | 1,962,615 | +4,349 | 0.45% | 94,456,026 |
| 2023-02-16 | 2023-02-14 | 49.066 | 1,958,266 | +11,174 | 0.45% | 96,083,439 |
| 2023-02-15 | 2023-02-13 | 47.717 | 1,947,092 | +111,820 | 0.45% | 92,909,961 |
| 2023-02-14 | 2023-02-10 | 47.131 | 1,835,272 | +939 | 0.42% | 86,498,363 |
| 2023-02-13 | 2023-02-09 | 48.538 | 1,834,333 | +22,773 | 0.42% | 89,034,826 |
| 2023-02-10 | 2023-02-08 | 48.890 | 1,811,560 | +4,862 | 0.42% | 88,566,641 |
| 2023-02-09 | 2023-02-07 | 50.355 | 1,806,698 | -4,350 | 0.41% | 90,976,689 |
| 2023-02-08 | 2023-02-06 | 51.235 | 1,811,048 | +85,123 | 0.42% | 92,788,209 |
| 2023-02-07 | 2023-02-03 | 51.586 | 1,725,925 | +186,112 | 0.40% | 89,034,022 |
| 2023-02-06 | 2023-02-02 | 51.997 | 1,539,813 | +126,406 | 0.35% | 80,065,054 |
| 2023-02-03 | 2023-02-01 | 48.069 | 1,413,407 | +54,503 | 0.32% | 67,941,087 |
| 2023-02-02 | 2023-01-31 | 46.135 | 1,358,904 | +20,982 | 0.31% | 62,692,402 |
| 2023-02-01 | 2023-01-30 | 45.021 | 1,337,922 | +2,218 | 0.31% | 60,234,237 |
| 2023-01-20 | 2023-01-18 | 44.903 | 1,335,704 | +5,458 | 0.31% | 59,977,781 |
| 2023-01-19 | 2023-01-17 | 44.903 | 1,330,246 | -201,720 | 0.31% | 59,732,698 |
| 2023-01-18 | 2023-01-16 | 46.076 | 1,531,966 | -9,553 | 0.37% | 70,586,731 |
| 2023-01-17 | 2023-01-13 | 46.310 | 1,541,519 | +33,179 | 0.37% | 71,388,355 |
| 2023-01-16 | 2023-01-12 | 46.897 | 1,508,340 | -17,058 | 0.36% | 70,736,022 |
| 2023-01-13 | 2023-01-11 | 49.710 | 1,525,398 | -1,450 | 0.36% | 75,828,144 |
| 2023-01-12 | 2023-01-10 | 50.766 | 1,526,848 | -1,024 | 0.37% | 77,511,313 |
| 2023-01-11 | 2023-01-09 | 51.410 | 1,527,872 | -104,144 | 0.37% | 78,548,512 |
| 2023-01-10 | 2023-01-06 | 50.414 | 1,632,016 | -10,065 | 0.39% | 82,276,207 |
| 2023-01-09 | 2023-01-05 | 49.710 | 1,642,081 | +1,450 | 0.39% | 81,628,502 |
| 2023-01-06 | 2023-01-04 | 48.948 | 1,640,631 | -1,194 | 0.39% | 80,306,147 |
| 2023-01-05 | 2023-01-03 | 47.483 | 1,641,825 | +5,374 | 0.39% | 77,958,466 |
| 2023-01-04 | 2022-12-30 | 50.472 | 1,636,451 | -853 | 0.39% | 82,595,723 |
| 2023-01-03 | 2022-12-29 | 49.593 | 1,637,304 | +2,729 | 0.39% | 81,199,076 |
| 2022-12-30 | 2022-12-28 | 47.248 | 1,634,575 | +86 | 0.39% | 77,230,935 |
| 2022-12-29 | 2022-12-23 | 46.897 | 1,634,489 | +682 | 0.39% | 76,651,982 |
| 2022-12-28 | 2022-12-22 | 47.424 | 1,633,807 | -2,388 | 0.39% | 77,481,973 |
| 2022-12-23 | 2022-12-21 | 45.724 | 1,636,195 | +1,450 | 0.39% | 74,813,688 |
| 2022-12-22 | 2022-12-20 | 46.897 | 1,634,745 | -14,927 | 0.39% | 76,663,987 |
| 2022-12-21 | 2022-12-19 | 47.659 | 1,649,672 | -85 | 0.39% | 78,621,178 |
| 2022-12-20 | 2022-12-16 | 48.772 | 1,649,757 | +9,212 | 0.39% | 80,462,719 |
| 2022-12-19 | 2022-12-15 | 48.010 | 1,640,545 | -5,118 | 0.39% | 78,763,217 |
| 2022-12-16 | 2022-12-14 | 47.776 | 1,645,663 | +14,329 | 0.39% | 78,623,055 |
| 2022-12-15 | 2022-12-13 | 49.241 | 1,631,334 | +3,412 | 0.39% | 80,329,224 |
| 2022-12-14 | 2022-12-12 | 48.421 | 1,627,922 | -14,670 | 0.39% | 78,825,192 |
| 2022-12-13 | 2022-12-09 | 50.414 | 1,642,592 | +9,723 | 0.39% | 82,809,384 |
| 2022-12-12 | 2022-12-08 | 49.241 | 1,632,869 | -2,217 | 0.39% | 80,404,810 |
| 2022-12-09 | 2022-12-07 | 48.069 | 1,635,086 | -46,571 | 0.39% | 78,596,979 |
| 2022-12-08 | 2022-12-06 | 49.828 | 1,681,657 | +24,991 | 0.40% | 83,793,001 |
| 2022-12-07 | 2022-12-05 | 49.593 | 1,656,666 | -6,141 | 0.40% | 82,159,298 |
| 2022-12-06 | 2022-12-02 | 48.362 | 1,662,807 | -2,900 | 0.40% | 80,416,875 |
| 2022-12-05 | 2022-12-01 | 49.828 | 1,665,707 | -43,841 | 0.40% | 82,998,250 |
| 2022-12-02 | 2022-11-30 | 52.172 | 1,709,548 | +43,500 | 0.41% | 89,191,343 |
| 2022-12-01 | 2022-11-29 | 44.786 | 1,666,048 | -12,538 | 0.40% | 74,616,052 |
| 2022-11-30 | 2022-11-28 | 44.962 | 1,678,586 | +25,332 | 0.40% | 75,472,782 |
| 2022-11-29 | 2022-11-25 | 43.262 | 1,653,254 | -13,903 | 0.40% | 71,523,267 |
| 2022-11-28 | 2022-11-24 | 44.435 | 1,667,157 | +56,550 | 0.40% | 74,079,340 |
| 2022-11-25 | 2022-11-23 | 41.562 | 1,610,607 | +7,506 | 0.39% | 66,940,233 |
| 2022-11-24 | 2022-11-22 | 39.862 | 1,603,101 | +24,223 | 0.38% | 63,902,993 |
| 2022-11-23 | 2022-11-21 | 42.441 | 1,578,878 | +64,483 | 0.38% | 67,009,833 |
| 2022-11-22 | 2022-11-18 | 43.203 | 1,514,395 | +47,679 | 0.36% | 65,427,158 |
| 2022-11-21 | 2022-11-17 | 42.148 | 1,466,716 | +52,115 | 0.35% | 61,819,618 |
| 2022-11-18 | 2022-11-16 | 43.203 | 1,414,601 | +109,773 | 0.34% | 61,115,708 |
| 2022-11-17 | 2022-11-15 | 41.386 | 1,304,828 | -37,785 | 0.31% | 54,001,941 |
| 2022-11-16 | 2022-11-14 | 38.924 | 1,342,613 | -4,777 | 0.32% | 52,260,111 |
| 2022-11-15 | 2022-11-11 | 37.166 | 1,347,390 | -4,520 | 0.32% | 50,076,501 |
| 2022-11-14 | 2022-11-10 | 32.300 | 1,351,910 | +2,388 | 0.32% | 43,666,741 |
| 2022-11-11 | 2022-11-09 | 32.769 | 1,349,522 | -6,653 | 0.32% | 44,222,488 |
| 2022-11-10 | 2022-11-08 | 33.531 | 1,356,175 | +2,388 | 0.32% | 45,474,001 |
| 2022-11-09 | 2022-11-07 | 35.055 | 1,353,787 | +19,533 | 0.32% | 47,457,289 |
| 2022-11-08 | 2022-11-04 | 35.641 | 1,334,254 | -2,815 | 0.32% | 47,554,705 |
| 2022-11-07 | 2022-11-03 | 34.703 | 1,337,069 | +170 | 0.32% | 46,400,956 |
| 2022-11-04 | 2022-11-02 | 35.231 | 1,336,899 | -1,620 | 0.32% | 47,100,386 |
| 2022-11-03 | 2022-11-01 | 32.300 | 1,338,519 | -1,962 | 0.32% | 43,234,211 |
| 2022-11-01 | 2022-10-28 | 30.541 | 1,340,481 | +5,971 | 0.32% | 40,940,184 |
| 2022-10-31 | 2022-10-27 | 32.886 | 1,334,510 | -2,986 | 0.32% | 43,887,020 |
| 2022-10-28 | 2022-10-26 | 32.417 | 1,337,496 | -255 | 0.32% | 43,357,978 |
| 2022-10-27 | 2022-10-25 | 31.538 | 1,337,751 | -598 | 0.32% | 42,189,945 |
| 2022-10-26 | 2022-10-24 | 31.362 | 1,338,349 | +20,727 | 0.32% | 41,973,440 |
| 2022-10-25 | 2022-10-21 | 33.941 | 1,317,622 | +20,215 | 0.32% | 44,721,957 |
| 2022-10-24 | 2022-10-20 | 36.228 | 1,297,407 | +682 | 0.31% | 47,001,975 |
| 2022-10-20 | 2022-10-18 | 36.931 | 1,296,725 | -21,579 | 0.31% | 47,889,448 |
| 2022-10-19 | 2022-10-17 | 35.348 | 1,318,304 | +255 | 0.32% | 46,599,825 |
| 2022-10-18 | 2022-10-14 | 34.703 | 1,318,049 | +1,195 | 0.32% | 45,740,895 |
| 2022-10-17 | 2022-10-13 | 33.941 | 1,316,854 | +5,032 | 0.31% | 44,695,890 |
| 2022-10-14 | 2022-10-12 | 35.114 | 1,311,822 | -48,959 | 0.31% | 46,063,097 |
| 2022-10-13 | 2022-10-11 | 35.231 | 1,360,781 | -27,891 | 0.33% | 47,941,775 |
| 2022-10-12 | 2022-10-10 | 35.231 | 1,388,672 | -7,932 | 0.33% | 48,924,405 |
| 2022-09-30 | 2022-09-28 | 36.345 | 1,396,604 | -1,706 | 0.33% | 50,759,387 |
| 2022-09-29 | 2022-09-27 | 36.521 | 1,398,310 | +8,614 | 0.33% | 51,067,302 |
| 2022-09-28 | 2022-09-26 | 39.335 | 1,389,696 | +80,944 | 0.33% | 54,663,033 |
| 2022-09-27 | 2022-09-23 | 39.745 | 1,308,752 | +29,427 | 0.31% | 52,016,180 |
| 2022-09-26 | 2022-09-22 | 39.803 | 1,279,325 | +22,688 | 0.31% | 50,921,602 |
| 2022-09-23 | 2022-09-21 | 39.862 | 1,256,637 | +4,265 | 0.30% | 50,092,206 |
| 2022-09-22 | 2022-09-20 | 40.390 | 1,252,372 | +84,270 | 0.30% | 50,582,929 |
| 2022-09-21 | 2022-09-19 | 40.390 | 1,168,102 | -2,473 | 0.28% | 47,179,289 |
| 2022-09-20 | 2022-09-16 | 39.921 | 1,170,575 | -1,706 | 0.28% | 46,730,212 |
| 2022-09-19 | 2022-09-15 | 40.917 | 1,172,281 | -1,621 | 0.28% | 47,966,557 |
| 2022-09-16 | 2022-09-14 | 41.035 | 1,173,902 | -10,832 | 0.28% | 48,170,514 |
| 2022-09-15 | 2022-09-13 | 41.035 | 1,184,734 | -171 | 0.28% | 48,615,000 |
| 2022-09-14 | 2022-09-09 | 41.269 | 1,184,905 | -4,264 | 0.28% | 48,899,857 |
| 2022-09-13 | 2022-09-08 | 40.331 | 1,189,169 | -14,841 | 0.28% | 47,960,468 |
| 2022-09-09 | 2022-09-07 | 40.155 | 1,204,010 | -7,592 | 0.29% | 48,347,282 |
| 2022-09-08 | 2022-09-06 | 40.683 | 1,211,602 | -938 | 0.29% | 49,291,366 |
| 2022-09-07 | 2022-09-05 | 40.448 | 1,212,540 | +256 | 0.29% | 49,045,206 |
| 2022-09-06 | 2022-09-02 | 39.979 | 1,212,284 | +171 | 0.29% | 48,466,331 |
| 2022-09-02 | 2022-08-31 | 40.448 | 1,212,113 | -1,365 | 0.29% | 49,027,935 |
| 2022-09-01 | 2022-08-30 | 40.624 | 1,213,478 | -1,877 | 0.29% | 49,296,552 |
| 2022-08-31 | 2022-08-29 | 41.152 | 1,215,355 | -46,655 | 0.29% | 50,014,008 |
| 2022-08-30 | 2022-08-26 | 44.083 | 1,262,010 | +62,947 | 0.30% | 55,632,943 |
| 2022-08-29 | 2022-08-25 | 42.266 | 1,199,063 | +22,688 | 0.29% | 50,679,073 |
| 2022-08-26 | 2022-08-24 | 39.159 | 1,176,375 | +4,009 | 0.28% | 46,065,273 |
| 2022-08-25 | 2022-08-23 | 41.035 | 1,172,366 | -13,306 | 0.28% | 48,107,485 |
| 2022-08-24 | 2022-08-22 | 44.552 | 1,185,672 | +4,094 | 0.28% | 52,823,790 |
| 2022-08-23 | 2022-08-19 | 46.369 | 1,181,578 | +1,194 | 0.28% | 54,788,610 |
| 2022-08-22 | 2022-08-18 | 46.545 | 1,180,384 | -47,253 | 0.28% | 54,940,830 |
| 2022-08-19 | 2022-08-17 | 48.186 | 1,227,637 | -7,250 | 0.29% | 59,155,235 |
| 2022-08-18 | 2022-08-16 | 47.483 | 1,234,887 | -23,626 | 0.30% | 58,635,906 |
| 2022-08-17 | 2022-08-15 | 47.541 | 1,258,513 | +1,706 | 0.30% | 59,831,509 |
| 2022-08-16 | 2022-08-12 | 48.772 | 1,256,807 | -1,109 | 0.30% | 61,297,578 |
| 2022-08-15 | 2022-08-11 | 47.717 | 1,257,916 | -10,321 | 0.30% | 60,024,347 |
| 2022-08-12 | 2022-08-10 | 45.900 | 1,268,237 | +8,615 | 0.30% | 58,212,142 |
| 2022-08-11 | 2022-08-09 | 48.655 | 1,259,622 | -11,941 | 0.30% | 61,287,193 |
| 2022-08-10 | 2022-08-08 | 46.428 | 1,271,563 | +85 | 0.30% | 59,035,665 |
| 2022-08-09 | 2022-08-05 | 45.314 | 1,271,478 | +6,738 | 0.30% | 57,615,554 |
| 2022-08-08 | 2022-08-04 | 45.079 | 1,264,740 | -5,459 | 0.30% | 57,013,669 |
| 2022-08-05 | 2022-08-03 | 43.555 | 1,270,199 | -2,388 | 0.30% | 55,323,797 |
| 2022-08-04 | 2022-08-02 | 43.438 | 1,272,587 | +3,241 | 0.30% | 55,278,607 |
| 2022-08-03 | 2022-08-01 | 45.314 | 1,269,346 | +3,071 | 0.30% | 57,518,945 |
| 2022-08-02 | 2022-07-29 | 44.376 | 1,266,275 | +11,515 | 0.30% | 56,192,106 |
| 2022-08-01 | 2022-07-28 | 46.545 | 1,254,760 | -2,815 | 0.30% | 58,402,652 |
| 2022-07-29 | 2022-07-27 | 46.310 | 1,257,575 | +10,150 | 0.30% | 58,238,796 |
| 2022-07-28 | 2022-07-26 | 48.655 | 1,247,425 | -23,456 | 0.30% | 60,693,745 |
| 2022-07-27 | 2022-07-25 | 47.952 | 1,270,881 | -8,359 | 0.30% | 60,941,002 |
| 2022-07-26 | 2022-07-22 | 47.952 | 1,279,240 | +9,297 | 0.31% | 61,341,831 |
| 2022-07-25 | 2022-07-21 | 47.424 | 1,269,943 | -1,194 | 0.30% | 60,226,018 |
| 2022-07-22 | 2022-07-20 | 46.662 | 1,271,137 | -938 | 0.30% | 59,313,947 |
| 2022-07-21 | 2022-07-19 | 46.193 | 1,272,075 | -1,109 | 0.30% | 58,761,156 |
| 2022-07-20 | 2022-07-18 | 45.783 | 1,273,184 | +5,374 | 0.30% | 58,289,940 |
| 2022-07-19 | 2022-07-15 | 44.435 | 1,267,810 | +3,923 | 0.30% | 56,334,543 |
| 2022-07-18 | 2022-07-14 | 46.310 | 1,263,887 | +32,497 | 0.30% | 58,531,107 |
| 2022-07-15 | 2022-07-13 | 46.135 | 1,231,390 | +37,871 | 0.29% | 56,809,603 |
| 2022-07-14 | 2022-07-12 | 44.903 | 1,193,519 | +5,885 | 0.29% | 53,593,177 |
| 2022-07-13 | 2022-07-11 | 45.138 | 1,187,634 | +2,474 | 0.28% | 53,607,400 |
| 2022-07-12 | 2022-07-08 | 44.903 | 1,185,160 | +41,964 | 0.28% | 53,217,829 |
| 2022-07-11 | 2022-07-07 | 46.310 | 1,143,196 | +102,268 | 0.27% | 52,941,859 |
| 2022-07-08 | 2022-07-06 | 45.548 | 1,040,928 | +64,908 | 0.25% | 47,412,528 |
| 2022-07-07 | 2022-07-05 | 51.997 | 976,020 | +853 | 0.23% | 50,749,730 |
| 2022-07-06 | 2022-07-04 | 51.997 | 975,167 | +15,695 | 0.23% | 50,705,377 |
| 2022-07-05 | 2022-06-30 | 51.704 | 959,472 | +51,091 | 0.23% | 49,608,065 |
| 2022-07-04 | 2022-06-29 | 53.521 | 908,381 | +12,026 | 0.22% | 48,617,231 |
| 2022-06-30 | 2022-06-28 | 57.859 | 896,355 | -143,038 | 0.21% | 51,861,921 |
| 2022-06-29 | 2022-06-27 | 55.104 | 1,039,393 | -52,968 | 0.25% | 57,274,201 |
| 2022-06-28 | 2022-06-24 | 54.166 | 1,092,361 | -5,885 | 0.26% | 59,168,363 |
| 2022-06-27 | 2022-06-23 | 56.820 | 1,098,246 | -11,856 | 0.26% | 62,402,602 |
| 2022-06-24 | 2022-06-22 | 56.642 | 1,110,102 | +23,210 | 0.27% | 62,878,738 |
| 2022-06-23 | 2022-06-21 | 56.109 | 1,086,892 | +84 | 0.26% | 60,983,885 |
| 2022-06-22 | 2022-06-20 | 56.464 | 1,086,808 | +3,962 | 0.26% | 61,365,932 |
| 2022-06-21 | 2022-06-17 | 56.346 | 1,082,846 | +27,145 | 0.26% | 61,013,770 |
| 2022-06-20 | 2022-06-16 | 56.761 | 1,055,701 | +337 | 0.26% | 59,922,570 |
| 2022-06-17 | 2022-06-15 | 57.117 | 1,055,364 | +1,686 | 0.26% | 60,279,012 |
| 2022-06-16 | 2022-06-14 | 57.176 | 1,053,678 | -6,069 | 0.25% | 60,245,208 |
| 2022-06-15 | 2022-06-13 | 55.575 | 1,059,747 | -16,945 | 0.26% | 58,895,125 |
| 2022-06-14 | 2022-06-10 | 58.778 | 1,076,692 | +72,752 | 0.26% | 63,285,279 |
| 2022-06-13 | 2022-06-09 | 58.362 | 1,003,940 | +4,468 | 0.24% | 58,592,282 |
| 2022-06-10 | 2022-06-08 | 58.244 | 999,472 | +83,795 | 0.24% | 58,212,960 |
| 2022-06-09 | 2022-06-07 | 55.753 | 915,677 | +38,694 | 0.22% | 51,051,407 |
| 2022-06-08 | 2022-06-06 | 58.778 | 876,983 | +60,950 | 0.21% | 51,546,881 |
| 2022-06-07 | 2022-06-02 | 55.990 | 816,033 | +4,299 | 0.20% | 45,689,592 |
| 2022-06-06 | 2022-06-01 | 55.634 | 811,734 | +590 | 0.20% | 45,160,021 |
| 2022-06-02 | 2022-05-31 | 55.515 | 811,144 | -8,430 | 0.20% | 45,030,977 |
| 2022-06-01 | 2022-05-30 | 53.914 | 819,574 | +8,768 | 0.20% | 44,186,501 |
| 2022-05-31 | 2022-05-27 | 51.957 | 810,806 | -9,526 | 0.20% | 42,126,814 |
| 2022-05-30 | 2022-05-26 | 50.948 | 820,332 | +10,116 | 0.20% | 41,794,620 |
| 2022-05-27 | 2022-05-25 | 50.237 | 810,216 | +6,491 | 0.20% | 40,702,566 |
| 2022-05-26 | 2022-05-24 | 52.194 | 803,725 | -5,901 | 0.19% | 41,949,589 |
| 2022-05-25 | 2022-05-23 | 52.668 | 809,626 | +7,081 | 0.20% | 42,641,745 |
| 2022-05-24 | 2022-05-20 | 52.787 | 802,545 | +2,951 | 0.19% | 42,364,000 |
| 2022-05-23 | 2022-05-19 | 51.957 | 799,594 | -12,056 | 0.19% | 41,544,276 |
| 2022-05-20 | 2022-05-18 | 54.804 | 811,650 | +28,410 | 0.20% | 44,481,387 |
| 2022-05-19 | 2022-05-17 | 52.728 | 783,240 | +8,177 | 0.19% | 41,298,491 |
| 2022-05-18 | 2022-05-16 | 53.143 | 775,063 | +20,570 | 0.19% | 41,189,126 |
| 2022-05-17 | 2022-05-13 | 54.448 | 754,493 | +18,630 | 0.18% | 41,080,475 |
| 2022-05-16 | 2022-05-12 | 57.651 | 735,863 | +64,575 | 0.18% | 42,422,943 |
| 2022-05-13 | 2022-05-11 | 58.125 | 671,288 | +54,795 | 0.16% | 39,018,675 |
| 2022-05-12 | 2022-05-10 | 53.558 | 616,493 | +113,132 | 0.15% | 33,018,205 |
| 2022-05-11 | 2022-05-06 | 55.160 | 503,361 | +31,191 | 0.12% | 27,765,153 |
| 2022-05-10 | 2022-05-05 | 56.880 | 472,170 | +8,093 | 0.11% | 26,856,818 |
| 2022-04-29 | 2022-04-27 | 57.947 | 464,077 | -506 | 0.11% | 26,891,942 |
| 2022-04-28 | 2022-04-26 | 57.057 | 464,583 | +1,181 | 0.11% | 26,507,938 |
| 2022-04-27 | 2022-04-25 | 58.896 | 463,402 | -3,372 | 0.11% | 27,292,588 |
| 2022-04-26 | 2022-04-22 | 60.082 | 466,774 | -3,625 | 0.11% | 28,044,885 |
| 2022-04-25 | 2022-04-21 | 60.794 | 470,399 | -21,244 | 0.11% | 28,597,483 |
| 2022-04-22 | 2022-04-20 | 60.023 | 491,643 | -1,012 | 0.12% | 29,509,913 |
| 2022-04-21 | 2022-04-19 | 59.074 | 492,655 | +14,247 | 0.12% | 29,103,136 |
| 2022-04-20 | 2022-04-14 | 59.549 | 478,408 | +506 | 0.12% | 28,488,508 |
| 2022-04-19 | 2022-04-13 | 59.311 | 477,902 | +11,381 | 0.12% | 28,344,996 |
| 2022-04-14 | 2022-04-12 | 57.176 | 466,521 | -17,114 | 0.11% | 26,673,855 |
| 2022-04-13 | 2022-04-11 | 54.566 | 483,635 | +8,093 | 0.12% | 26,390,226 |
| 2022-04-12 | 2022-04-08 | 58.837 | 475,542 | +6,239 | 0.12% | 27,979,382 |
| 2022-04-11 | 2022-04-07 | 60.735 | 469,303 | +4,215 | 0.11% | 28,503,018 |
| 2022-04-08 | 2022-04-06 | 62.989 | 465,088 | +16,354 | 0.11% | 29,295,250 |
| 2022-04-01 | 2022-03-30 | 64.827 | 448,734 | +14,078 | 0.11% | 29,090,199 |
| 2022-03-31 | 2022-03-29 | 64.293 | 434,656 | -5,816 | 0.11% | 27,945,541 |
| 2022-03-30 | 2022-03-28 | 65.717 | 440,472 | +20,485 | 0.11% | 28,946,471 |
| 2022-03-29 | 2022-03-25 | 63.107 | 419,987 | +13,404 | 0.10% | 26,504,220 |
| 2022-03-28 | 2022-03-24 | 65.361 | 406,583 | +11,886 | 0.10% | 26,574,700 |
| 2022-03-25 | 2022-03-23 | 66.547 | 394,697 | +4,215 | 0.10% | 26,266,018 |
| 2022-03-24 | 2022-03-22 | 66.013 | 390,482 | +10,706 | 0.09% | 25,777,081 |
| 2022-03-23 | 2022-03-21 | 66.073 | 379,776 | +33,889 | 0.09% | 25,092,866 |
| 2022-03-22 | 2022-03-18 | 66.310 | 345,887 | +14,584 | 0.08% | 22,935,785 |
| 2022-03-21 | 2022-03-17 | 65.242 | 331,303 | +20,738 | 0.08% | 21,615,019 |
| 2022-03-18 | 2022-03-16 | 55.160 | 310,565 | +76,208 | 0.08% | 17,130,618 |
| 2022-03-17 | 2022-03-15 | 51.542 | 234,357 | +21,497 | 0.06% | 12,079,119 |
| 2022-03-16 | 2022-03-14 | 52.550 | 212,860 | +84,048 | 0.05% | 11,185,756 |
| 2022-03-15 | 2022-03-11 | 65.954 | 128,812 | +10,538 | 0.03% | 8,495,690 |
| 2022-03-14 | 2022-03-10 | 66.429 | 118,274 | +16,607 | 0.03% | 7,856,785 |
| 2022-03-11 | 2022-03-09 | 67.259 | 101,667 | +4,721 | 0.02% | 6,838,024 |
| 2022-03-10 | 2022-03-08 | 69.454 | 96,946 | +54,374 | 0.02% | 6,733,244 |
| 2022-03-09 | 2022-03-07 | 74.970 | 42,572 | +42,572 | 0.01% | 3,191,602 |
| 2022-01-04 | 2021-12-31 | 68.683 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy