History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.060 | 300 | +0 | 0.00% | 6,318 |
| 2025-10-13 | 2025-10-09 | 21.780 | 300 | +0 | 0.00% | 6,534 |
| 2025-10-10 | 2025-10-08 | 20.960 | 300 | +0 | 0.00% | 6,288 |
| 2025-10-09 | 2025-10-06 | 20.880 | 300 | +0 | 0.00% | 6,264 |
| 2025-10-08 | 2025-10-03 | 21.120 | 300 | +0 | 0.00% | 6,336 |
| 2025-10-06 | 2025-10-02 | 21.300 | 300 | +0 | 0.00% | 6,390 |
| 2025-10-03 | 2025-09-30 | 21.260 | 300 | +0 | 0.00% | 6,378 |
| 2025-10-02 | 2025-09-29 | 21.000 | 300 | +0 | 0.00% | 6,300 |
| 2025-09-30 | 2025-09-26 | 21.300 | 300 | +0 | 0.00% | 6,390 |
| 2025-09-29 | 2025-09-25 | 21.660 | 300 | +0 | 0.00% | 6,498 |
| 2025-09-26 | 2025-09-24 | 22.100 | 300 | +0 | 0.00% | 6,630 |
| 2025-09-25 | 2025-09-23 | 21.660 | 300 | +0 | 0.00% | 6,498 |
| 2025-09-24 | 2025-09-22 | 22.580 | 300 | +0 | 0.00% | 6,774 |
| 2025-09-23 | 2025-09-19 | 23.720 | 300 | +0 | 0.00% | 7,116 |
| 2025-09-22 | 2025-09-18 | 23.320 | 300 | +0 | 0.00% | 6,996 |
| 2025-09-19 | 2025-09-17 | 22.620 | 300 | +0 | 0.00% | 6,786 |
| 2025-09-18 | 2025-09-16 | 22.120 | 300 | +0 | 0.00% | 6,636 |
| 2025-09-17 | 2025-09-15 | 20.700 | 300 | +0 | 0.00% | 6,210 |
| 2025-09-16 | 2025-09-12 | 21.300 | 300 | +0 | 0.00% | 6,390 |
| 2025-09-15 | 2025-09-11 | 20.900 | 300 | +0 | 0.00% | 6,270 |
| 2025-09-12 | 2025-09-10 | 20.800 | 300 | +0 | 0.00% | 6,240 |
| 2025-09-11 | 2025-09-09 | 21.740 | 300 | +0 | 0.00% | 6,522 |
| 2025-09-10 | 2025-09-08 | 22.540 | 300 | +0 | 0.00% | 6,762 |
| 2025-09-09 | 2025-09-05 | 21.280 | 300 | +0 | 0.00% | 6,384 |
| 2025-09-08 | 2025-09-04 | 20.440 | 300 | +0 | 0.00% | 6,132 |
| 2025-09-05 | 2025-09-03 | 20.280 | 300 | +0 | 0.00% | 6,084 |
| 2025-09-04 | 2025-09-02 | 20.840 | 300 | +0 | 0.00% | 6,252 |
| 2025-09-03 | 2025-09-01 | 21.440 | 300 | +0 | 0.00% | 6,432 |
| 2025-09-02 | 2025-08-29 | 22.440 | 300 | +0 | 0.00% | 6,732 |
| 2025-09-01 | 2025-08-28 | 22.520 | 300 | +0 | 0.00% | 6,756 |
| 2025-08-29 | 2025-08-27 | 23.360 | 300 | +0 | 0.00% | 7,008 |
| 2025-08-28 | 2025-08-26 | 24.740 | 300 | +0 | 0.00% | 7,422 |
| 2025-08-27 | 2025-08-25 | 24.300 | 300 | +0 | 0.00% | 7,290 |
| 2025-08-26 | 2025-08-22 | 23.080 | 300 | +0 | 0.00% | 6,924 |
| 2025-08-25 | 2025-08-21 | 23.100 | 300 | +0 | 0.00% | 6,930 |
| 2025-08-22 | 2025-08-20 | 22.800 | 300 | +0 | 0.00% | 6,840 |
| 2025-08-21 | 2025-08-19 | 22.860 | 300 | +0 | 0.00% | 6,858 |
| 2025-08-20 | 2025-08-18 | 23.200 | 300 | +0 | 0.00% | 6,960 |
| 2025-08-19 | 2025-08-15 | 23.560 | 300 | +0 | 0.00% | 7,068 |
| 2025-08-18 | 2025-08-14 | 23.120 | 300 | +0 | 0.00% | 6,936 |
| 2025-08-15 | 2025-08-13 | 23.460 | 300 | +0 | 0.00% | 7,038 |
| 2025-08-14 | 2025-08-12 | 21.900 | 300 | +0 | 0.00% | 6,570 |
| 2025-08-13 | 2025-08-11 | 22.040 | 300 | +0 | 0.00% | 6,612 |
| 2025-08-12 | 2025-08-08 | 20.700 | 300 | +0 | 0.00% | 6,210 |
| 2025-08-11 | 2025-08-07 | 20.300 | 300 | +0 | 0.00% | 6,090 |
| 2025-08-08 | 2025-08-06 | 19.560 | 300 | +0 | 0.00% | 5,868 |
| 2025-08-07 | 2025-08-05 | 19.410 | 300 | +0 | 0.00% | 5,823 |
| 2025-08-06 | 2025-08-04 | 19.220 | 300 | +0 | 0.00% | 5,766 |
| 2025-08-05 | 2025-08-01 | 17.860 | 300 | +0 | 0.00% | 5,358 |
| 2025-08-04 | 2025-07-31 | 18.000 | 300 | +0 | 0.00% | 5,400 |
| 2025-08-01 | 2025-07-30 | 18.920 | 300 | +0 | 0.00% | 5,676 |
| 2025-07-31 | 2025-07-29 | 19.800 | 300 | +0 | 0.00% | 5,940 |
| 2025-07-30 | 2025-07-28 | 19.040 | 300 | +0 | 0.00% | 5,712 |
| 2025-07-29 | 2025-07-25 | 18.880 | 300 | +0 | 0.00% | 5,664 |
| 2025-07-28 | 2025-07-24 | 19.180 | 300 | +0 | 0.00% | 5,754 |
| 2025-07-25 | 2025-07-23 | 19.000 | 300 | +0 | 0.00% | 5,700 |
| 2025-07-24 | 2025-07-22 | 17.800 | 300 | +0 | 0.00% | 5,340 |
| 2025-07-23 | 2025-07-21 | 17.880 | 300 | +0 | 0.00% | 5,364 |
| 2025-07-22 | 2025-07-18 | 18.220 | 300 | +0 | 0.00% | 5,466 |
| 2025-07-21 | 2025-07-17 | 18.620 | 300 | +0 | 0.00% | 5,586 |
| 2025-07-18 | 2025-07-16 | 18.560 | 300 | +0 | 0.00% | 5,568 |
| 2025-07-17 | 2025-07-15 | 18.800 | 300 | +0 | 0.00% | 5,640 |
| 2025-07-16 | 2025-07-14 | 19.120 | 300 | +0 | 0.00% | 5,736 |
| 2025-07-15 | 2025-07-11 | 16.500 | 300 | +0 | 0.00% | 4,950 |
| 2025-07-14 | 2025-07-10 | 15.340 | 300 | +0 | 0.00% | 4,602 |
| 2025-07-11 | 2025-07-09 | 15.020 | 300 | +0 | 0.00% | 4,506 |
| 2025-07-10 | 2025-07-08 | 15.280 | 300 | +0 | 0.00% | 4,584 |
| 2025-07-09 | 2025-07-07 | 14.840 | 300 | +0 | 0.00% | 4,452 |
| 2025-07-08 | 2025-07-04 | 15.280 | 300 | +0 | 0.00% | 4,584 |
| 2025-07-07 | 2025-07-03 | 15.420 | 300 | +0 | 0.00% | 4,626 |
| 2025-07-04 | 2025-07-02 | 15.100 | 300 | +0 | 0.00% | 4,530 |
| 2025-07-03 | 2025-06-30 | 15.160 | 300 | +0 | 0.00% | 4,548 |
| 2025-07-02 | 2025-06-27 | 15.320 | 300 | +0 | 0.00% | 4,596 |
| 2025-06-30 | 2025-06-26 | 15.140 | 300 | +0 | 0.00% | 4,542 |
| 2025-06-27 | 2025-06-25 | 15.140 | 300 | +0 | 0.00% | 4,542 |
| 2025-06-26 | 2025-06-24 | 15.000 | 300 | +0 | 0.00% | 4,500 |
| 2025-06-25 | 2025-06-23 | 14.620 | 300 | +0 | 0.00% | 4,386 |
| 2025-06-24 | 2025-06-20 | 14.800 | 300 | +0 | 0.00% | 4,440 |
| 2025-06-23 | 2025-06-19 | 14.660 | 300 | +0 | 0.00% | 4,398 |
| 2025-06-20 | 2025-06-18 | 15.140 | 300 | +0 | 0.00% | 4,542 |
| 2025-06-19 | 2025-06-17 | 14.880 | 300 | +0 | 0.00% | 4,464 |
| 2025-06-18 | 2025-06-16 | 15.280 | 300 | +0 | 0.00% | 4,584 |
| 2025-06-17 | 2025-06-13 | 15.160 | 300 | +0 | 0.00% | 4,548 |
| 2025-06-16 | 2025-06-12 | 15.520 | 300 | +0 | 0.00% | 4,656 |
| 2025-06-13 | 2025-06-11 | 15.080 | 300 | +0 | 0.00% | 4,524 |
| 2025-06-12 | 2025-06-10 | 14.400 | 300 | +0 | 0.00% | 4,320 |
| 2025-06-11 | 2025-06-09 | 14.600 | 300 | +0 | 0.00% | 4,380 |
| 2025-06-10 | 2025-06-06 | 14.180 | 300 | +0 | 0.00% | 4,254 |
| 2025-06-09 | 2025-06-05 | 14.000 | 300 | +0 | 0.00% | 4,200 |
| 2025-06-06 | 2025-06-04 | 13.780 | 300 | +0 | 0.00% | 4,134 |
| 2025-06-05 | 2025-06-03 | 13.440 | 300 | +0 | 0.00% | 4,032 |
| 2025-06-04 | 2025-06-02 | 13.080 | 300 | +0 | 0.00% | 3,924 |
| 2025-06-03 | 2025-05-30 | 13.100 | 300 | +0 | 0.00% | 3,930 |
| 2025-06-02 | 2025-05-29 | 13.500 | 300 | +0 | 0.00% | 4,050 |
| 2025-05-30 | 2025-05-28 | 13.160 | 300 | +0 | 0.00% | 3,948 |
| 2025-05-29 | 2025-05-27 | 13.160 | 300 | +0 | 0.00% | 3,948 |
| 2025-05-28 | 2025-05-26 | 13.060 | 300 | +0 | 0.00% | 3,918 |
| 2025-05-27 | 2025-05-23 | 16.929 | 300 | +0 | 0.00% | 5,079 |
| 2025-05-26 | 2025-05-22 | 16.952 | 300 | +37 | 0.00% | 5,086 |
| 2025-05-23 | 2025-05-21 | 16.747 | 263 | +0 | 0.00% | 4,404 |
| 2025-05-22 | 2025-05-20 | 16.929 | 263 | +0 | 0.00% | 4,452 |
| 2025-05-21 | 2025-05-19 | 16.610 | 263 | +0 | 0.00% | 4,368 |
| 2025-05-20 | 2025-05-16 | 16.815 | 263 | +0 | 0.00% | 4,422 |
| 2025-05-19 | 2025-05-15 | 16.815 | 263 | +0 | 0.00% | 4,422 |
| 2025-05-16 | 2025-05-14 | 16.793 | 263 | +0 | 0.00% | 4,416 |
| 2025-05-15 | 2025-05-13 | 16.246 | 263 | +0 | 0.00% | 4,273 |
| 2025-05-14 | 2025-05-12 | 17.111 | 263 | +0 | 0.00% | 4,500 |
| 2025-05-13 | 2025-05-09 | 15.562 | 263 | +0 | 0.00% | 4,093 |
| 2025-05-12 | 2025-05-08 | 15.699 | 263 | +0 | 0.00% | 4,129 |
| 2025-05-09 | 2025-05-07 | 15.744 | 263 | +0 | 0.00% | 4,141 |
| 2025-05-08 | 2025-05-06 | 15.220 | 263 | +0 | 0.00% | 4,003 |
| 2025-05-07 | 2025-05-02 | 15.881 | 263 | +0 | 0.00% | 4,177 |
| 2025-05-06 | 2025-04-30 | 14.810 | 263 | +0 | 0.00% | 3,895 |
| 2025-05-02 | 2025-04-29 | 14.241 | 263 | +0 | 0.00% | 3,745 |
| 2025-04-30 | 2025-04-28 | 14.195 | 263 | +0 | 0.00% | 3,733 |
| 2025-04-29 | 2025-04-25 | 14.377 | 263 | +0 | 0.00% | 3,781 |
| 2025-04-28 | 2025-04-24 | 14.127 | 263 | +0 | 0.00% | 3,715 |
| 2025-04-25 | 2025-04-23 | 14.263 | 263 | +0 | 0.00% | 3,751 |
| 2025-04-24 | 2025-04-22 | 13.101 | 263 | +0 | 0.00% | 3,446 |
| 2025-04-23 | 2025-04-17 | 12.851 | 263 | +0 | 0.00% | 3,380 |
| 2025-04-22 | 2025-04-16 | 13.056 | 263 | +0 | 0.00% | 3,434 |
| 2025-04-17 | 2025-04-15 | 13.580 | 263 | +0 | 0.00% | 3,571 |
| 2025-04-16 | 2025-04-14 | 14.355 | 263 | +0 | 0.00% | 3,775 |
| 2025-04-15 | 2025-04-11 | 13.420 | 263 | +0 | 0.00% | 3,530 |
| 2025-04-14 | 2025-04-10 | 13.808 | 263 | +0 | 0.00% | 3,631 |
| 2025-04-11 | 2025-04-09 | 13.147 | 263 | +0 | 0.00% | 3,458 |
| 2025-04-10 | 2025-04-08 | 13.489 | 263 | +0 | 0.00% | 3,548 |
| 2025-04-09 | 2025-04-07 | 13.808 | 263 | +0 | 0.00% | 3,631 |
| 2025-04-08 | 2025-04-03 | 17.203 | 263 | +0 | 0.00% | 4,524 |
| 2025-04-07 | 2025-04-02 | 20.301 | 263 | +0 | 0.00% | 5,339 |
| 2025-04-03 | 2025-04-01 | 20.734 | 263 | +0 | 0.00% | 5,453 |
| 2025-04-02 | 2025-03-31 | 19.755 | 263 | +0 | 0.00% | 5,195 |
| 2025-04-01 | 2025-03-28 | 20.256 | 263 | +0 | 0.00% | 5,327 |
| 2025-03-31 | 2025-03-27 | 20.233 | 263 | +0 | 0.00% | 5,321 |
| 2025-03-28 | 2025-03-26 | 21.714 | 263 | +0 | 0.00% | 5,711 |
| 2025-03-27 | 2025-03-25 | 21.874 | 263 | +0 | 0.00% | 5,753 |
| 2025-03-26 | 2025-03-24 | 22.193 | 263 | +0 | 0.00% | 5,837 |
| 2025-03-25 | 2025-03-21 | 20.301 | 263 | +0 | 0.00% | 5,339 |
| 2025-03-24 | 2025-03-20 | 21.099 | 263 | +0 | 0.00% | 5,549 |
| 2025-03-21 | 2025-03-19 | 21.281 | 263 | +0 | 0.00% | 5,597 |
| 2025-03-20 | 2025-03-18 | 21.668 | 263 | +0 | 0.00% | 5,699 |
| 2025-03-19 | 2025-03-17 | 21.646 | 263 | +0 | 0.00% | 5,693 |
| 2025-03-18 | 2025-03-14 | 20.894 | 263 | +0 | 0.00% | 5,495 |
| 2025-03-17 | 2025-03-13 | 20.689 | 263 | +0 | 0.00% | 5,441 |
| 2025-03-14 | 2025-03-12 | 21.349 | 263 | +0 | 0.00% | 5,615 |
| 2025-03-13 | 2025-03-11 | 21.349 | 263 | +0 | 0.00% | 5,615 |
| 2025-03-12 | 2025-03-10 | 20.757 | 263 | +0 | 0.00% | 5,459 |
| 2025-03-11 | 2025-03-07 | 20.734 | 263 | +0 | 0.00% | 5,453 |
| 2025-03-10 | 2025-03-06 | 20.803 | 263 | +0 | 0.00% | 5,471 |
| 2025-03-07 | 2025-03-05 | 21.008 | 263 | +0 | 0.00% | 5,525 |
| 2025-03-06 | 2025-03-04 | 20.575 | 263 | +0 | 0.00% | 5,411 |
| 2025-03-05 | 2025-03-03 | 21.099 | 263 | +0 | 0.00% | 5,549 |
| 2025-03-04 | 2025-02-28 | 21.555 | 263 | +0 | 0.00% | 5,669 |
| 2025-03-03 | 2025-02-27 | 22.079 | 263 | +0 | 0.00% | 5,807 |
| 2025-02-28 | 2025-02-26 | 21.668 | 263 | +0 | 0.00% | 5,699 |
| 2025-02-27 | 2025-02-25 | 20.643 | 263 | +0 | 0.00% | 5,429 |
| 2025-02-26 | 2025-02-24 | 21.144 | 263 | +0 | 0.00% | 5,561 |
| 2025-02-25 | 2025-02-21 | 20.780 | 263 | +0 | 0.00% | 5,465 |
| 2025-02-24 | 2025-02-20 | 20.825 | 263 | +0 | 0.00% | 5,477 |
| 2025-02-21 | 2025-02-19 | 21.600 | 263 | +0 | 0.00% | 5,681 |
| 2025-02-20 | 2025-02-18 | 21.805 | 263 | +0 | 0.00% | 5,735 |
| 2025-02-19 | 2025-02-17 | 22.489 | 263 | +0 | 0.00% | 5,915 |
| 2025-02-18 | 2025-02-14 | 22.101 | 263 | +0 | 0.00% | 5,813 |
| 2025-02-17 | 2025-02-13 | 21.008 | 263 | +0 | 0.00% | 5,525 |
| 2025-02-14 | 2025-02-12 | 21.122 | 263 | +0 | 0.00% | 5,555 |
| 2025-02-13 | 2025-02-11 | 20.712 | 263 | +0 | 0.00% | 5,447 |
| 2025-02-12 | 2025-02-10 | 21.213 | 263 | +0 | 0.00% | 5,579 |
| 2025-02-11 | 2025-02-07 | 21.418 | 263 | +0 | 0.00% | 5,633 |
| 2025-02-10 | 2025-02-06 | 21.600 | 263 | +0 | 0.00% | 5,681 |
| 2025-02-07 | 2025-02-05 | 21.691 | 263 | +0 | 0.00% | 5,705 |
| 2025-02-06 | 2025-02-04 | 21.987 | 263 | +0 | 0.00% | 5,783 |
| 2025-02-05 | 2025-02-03 | 21.851 | 263 | +0 | 0.00% | 5,747 |
| 2025-02-04 | 2025-01-28 | 21.782 | 263 | +0 | 0.00% | 5,729 |
| 2025-02-03 | 2025-01-24 | 22.580 | 263 | +0 | 0.00% | 5,939 |
| 2025-01-27 | 2025-01-23 | 21.190 | 263 | +0 | 0.00% | 5,573 |
| 2025-01-24 | 2025-01-22 | 22.033 | 263 | +0 | 0.00% | 5,795 |
| 2025-01-23 | 2025-01-21 | 22.056 | 263 | +0 | 0.00% | 5,801 |
| 2025-01-22 | 2025-01-20 | 22.443 | 263 | +0 | 0.00% | 5,903 |
| 2025-01-21 | 2025-01-17 | 21.304 | 263 | +0 | 0.00% | 5,603 |
| 2025-01-20 | 2025-01-16 | 19.504 | 263 | +0 | 0.00% | 5,130 |
| 2025-01-17 | 2025-01-15 | 19.686 | 263 | +0 | 0.00% | 5,177 |
| 2025-01-16 | 2025-01-14 | 19.504 | 263 | +0 | 0.00% | 5,130 |
| 2025-01-15 | 2025-01-13 | 18.866 | 263 | +0 | 0.00% | 4,962 |
| 2025-01-14 | 2025-01-10 | 20.028 | 263 | +0 | 0.00% | 5,267 |
| 2025-01-13 | 2025-01-09 | 19.709 | 263 | +0 | 0.00% | 5,183 |
| 2025-01-10 | 2025-01-08 | 20.939 | 263 | +0 | 0.00% | 5,507 |
| 2025-01-09 | 2025-01-07 | 20.598 | 263 | +0 | 0.00% | 5,417 |
| 2025-01-08 | 2025-01-06 | 19.868 | 263 | +0 | 0.00% | 5,225 |
| 2025-01-07 | 2025-01-03 | 20.096 | 263 | +0 | 0.00% | 5,285 |
| 2025-01-06 | 2025-01-02 | 19.641 | 263 | +0 | 0.00% | 5,165 |
| 2025-01-03 | 2024-12-31 | 19.868 | 263 | +0 | 0.00% | 5,225 |
| 2025-01-02 | 2024-12-27 | 19.891 | 263 | +0 | 0.00% | 5,231 |
| 2024-12-30 | 2024-12-24 | 19.846 | 263 | +0 | 0.00% | 5,219 |
| 2024-12-27 | 2024-12-20 | 19.549 | 263 | +0 | 0.00% | 5,142 |
| 2024-12-23 | 2024-12-19 | 18.912 | 263 | +0 | 0.00% | 4,974 |
| 2024-12-20 | 2024-12-18 | 19.276 | 263 | +0 | 0.00% | 5,070 |
| 2024-12-19 | 2024-12-17 | 19.139 | 263 | +0 | 0.00% | 5,034 |
| 2024-12-18 | 2024-12-16 | 19.344 | 263 | +0 | 0.00% | 5,088 |
| 2024-12-17 | 2024-12-13 | 19.071 | 263 | +0 | 0.00% | 5,016 |
| 2024-12-16 | 2024-12-12 | 19.436 | 263 | +0 | 0.00% | 5,112 |
| 2024-12-13 | 2024-12-11 | 19.436 | 263 | +0 | 0.00% | 5,112 |
| 2024-12-12 | 2024-12-10 | 18.593 | 263 | +0 | 0.00% | 4,890 |
| 2024-12-11 | 2024-12-09 | 19.025 | 263 | +0 | 0.00% | 5,004 |
| 2024-12-10 | 2024-12-06 | 18.934 | 263 | +0 | 0.00% | 4,980 |
| 2024-12-09 | 2024-12-05 | 18.843 | 263 | +0 | 0.00% | 4,956 |
| 2024-12-06 | 2024-12-04 | 19.276 | 263 | +0 | 0.00% | 5,070 |
| 2024-12-05 | 2024-12-03 | 19.755 | 263 | +0 | 0.00% | 5,195 |
| 2024-12-04 | 2024-12-02 | 19.663 | 263 | +0 | 0.00% | 5,171 |
| 2024-12-03 | 2024-11-29 | 19.322 | 263 | +0 | 0.00% | 5,082 |
| 2024-12-02 | 2024-11-28 | 18.866 | 263 | +0 | 0.00% | 4,962 |
| 2024-11-29 | 2024-11-27 | 19.025 | 263 | +0 | 0.00% | 5,004 |
| 2024-11-28 | 2024-11-26 | 19.048 | 263 | +0 | 0.00% | 5,010 |
| 2024-11-27 | 2024-11-25 | 18.114 | 263 | +0 | 0.00% | 4,764 |
| 2024-11-26 | 2024-11-22 | 18.000 | 263 | +0 | 0.00% | 4,734 |
| 2024-11-25 | 2024-11-21 | 18.843 | 263 | +0 | 0.00% | 4,956 |
| 2024-11-22 | 2024-11-20 | 18.547 | 263 | +0 | 0.00% | 4,878 |
| 2024-11-21 | 2024-11-19 | 18.638 | 263 | +0 | 0.00% | 4,902 |
| 2024-11-20 | 2024-11-18 | 18.912 | 263 | +0 | 0.00% | 4,974 |
| 2024-11-19 | 2024-11-15 | 19.139 | 263 | +0 | 0.00% | 5,034 |
| 2024-11-18 | 2024-11-14 | 19.527 | 263 | +0 | 0.00% | 5,136 |
| 2024-11-15 | 2024-11-13 | 20.142 | 263 | +0 | 0.00% | 5,297 |
| 2024-11-14 | 2024-11-12 | 19.891 | 263 | +0 | 0.00% | 5,231 |
| 2024-11-13 | 2024-11-11 | 20.689 | 263 | +0 | 0.00% | 5,441 |
| 2024-11-12 | 2024-11-08 | 21.349 | 263 | +0 | 0.00% | 5,615 |
| 2024-11-11 | 2024-11-07 | 21.555 | 263 | +0 | 0.00% | 5,669 |
| 2024-11-08 | 2024-11-06 | 22.215 | 263 | +0 | 0.00% | 5,843 |
| 2024-11-07 | 2024-11-05 | 23.184 | 263 | +0 | 0.00% | 6,097 |
| 2024-11-06 | 2024-11-04 | 22.899 | 263 | +0 | 0.00% | 6,022 |
| 2024-11-05 | 2024-11-01 | 22.842 | 263 | +0 | 0.00% | 6,007 |
| 2024-11-04 | 2024-10-31 | 23.241 | 263 | +0 | 0.00% | 6,112 |
| 2024-11-01 | 2024-10-30 | 23.412 | 263 | +0 | 0.00% | 6,157 |
| 2024-10-31 | 2024-10-29 | 24.038 | 263 | +0 | 0.00% | 6,322 |
| 2024-10-30 | 2024-10-28 | 24.266 | 263 | +0 | 0.00% | 6,382 |
| 2024-10-29 | 2024-10-25 | 24.266 | 263 | +0 | 0.00% | 6,382 |
| 2024-10-28 | 2024-10-24 | 23.981 | 263 | +0 | 0.00% | 6,307 |
| 2024-10-25 | 2024-10-23 | 24.266 | 263 | +0 | 0.00% | 6,382 |
| 2024-10-24 | 2024-10-22 | 23.810 | 263 | +0 | 0.00% | 6,262 |
| 2024-10-23 | 2024-10-21 | 24.494 | 263 | +0 | 0.00% | 6,442 |
| 2024-10-22 | 2024-10-18 | 25.291 | 263 | +0 | 0.00% | 6,652 |
| 2024-10-21 | 2024-10-17 | 24.266 | 263 | +0 | 0.00% | 6,382 |
| 2024-10-18 | 2024-10-16 | 24.380 | 263 | +0 | 0.00% | 6,412 |
| 2024-10-17 | 2024-10-15 | 21.987 | 263 | +0 | 0.00% | 5,783 |
| 2024-10-16 | 2024-10-14 | 22.842 | 263 | +0 | 0.00% | 6,007 |
| 2024-10-15 | 2024-10-10 | 23.753 | 263 | +0 | 0.00% | 6,247 |
| 2024-10-14 | 2024-10-09 | 23.468 | 263 | +0 | 0.00% | 6,172 |
| 2024-10-10 | 2024-10-08 | 24.380 | 263 | +0 | 0.00% | 6,412 |
| 2024-10-09 | 2024-10-07 | 26.487 | 263 | -2,195 | 0.00% | 6,966 |
| 2024-10-04 | 2024-10-02 | 25.234 | 2,458 | +2,195 | 0.00% | 62,026 |
| 2024-08-07 | 2024-08-05 | 18.547 | 263 | -88 | 0.00% | 4,878 |
| 2024-06-06 | 2024-06-04 | 26.643 | 351 | +4 | 0.00% | 9,352 |
| 2024-05-20 | 2024-05-16 | 29.354 | 347 | -87 | 0.00% | 10,186 |
| 2024-05-16 | 2024-05-13 | 32.295 | 434 | -4,335 | 0.00% | 14,016 |
| 2024-05-13 | 2024-05-09 | 26.355 | 4,769 | +4,509 | 0.00% | 125,686 |
| 2024-04-16 | 2024-04-12 | 21.061 | 260 | -1,734 | 0.00% | 5,476 |
| 2024-04-10 | 2024-04-08 | 22.353 | 1,994 | -2,428 | 0.00% | 44,571 |
| 2024-04-03 | 2024-03-28 | 22.676 | 4,422 | +4,162 | 0.00% | 100,271 |
| 2024-03-06 | 2024-03-04 | 16.194 | 260 | -3,208 | 0.00% | 4,210 |
| 2024-02-28 | 2024-02-26 | 18.916 | 3,468 | -867 | 0.00% | 65,599 |
| 2024-02-22 | 2024-02-20 | 17.278 | 4,335 | +4,075 | 0.00% | 74,899 |
| 2024-02-15 | 2024-02-09 | 14.140 | 260 | -4,769 | 0.00% | 3,677 |
| 2024-01-25 | 2024-01-23 | 20.415 | 5,029 | +4,769 | 0.00% | 102,667 |
| 2024-01-12 | 2024-01-10 | 23.875 | 260 | -867 | 0.00% | 6,208 |
| 2024-01-11 | 2024-01-09 | 24.509 | 1,127 | -3,642 | 0.00% | 27,622 |
| 2024-01-05 | 2024-01-03 | 25.836 | 4,769 | -346 | 0.00% | 123,211 |
| 2024-01-03 | 2023-12-29 | 27.508 | 5,115 | +346 | 0.00% | 140,705 |
| 2023-11-17 | 2023-11-15 | 24.279 | 4,769 | +4,509 | 0.00% | 115,785 |
| 2023-06-06 | 2023-06-02 | 39.393 | 260 | +4 | 0.00% | 10,242 |
| 2023-05-19 | 2023-05-17 | 39.569 | 256 | -85 | 0.00% | 10,130 |
| 2023-05-17 | 2023-05-15 | 42.383 | 341 | +85 | 0.00% | 14,453 |
| 2023-02-09 | 2023-02-07 | 50.355 | 256 | -682 | 0.00% | 12,891 |
| 2023-02-06 | 2023-02-02 | 51.997 | 938 | +682 | 0.00% | 48,773 |
| 2023-01-05 | 2023-01-03 | 47.483 | 256 | -170 | 0.00% | 12,156 |
| 2022-12-20 | 2022-12-16 | 48.772 | 426 | +85 | 0.00% | 20,777 |
| 2022-12-19 | 2022-12-15 | 48.010 | 341 | +85 | 0.00% | 16,372 |
| 2022-06-24 | 2022-06-22 | 56.642 | 256 | +3 | 0.00% | 14,500 |
| 2022-05-13 | 2022-05-11 | 58.125 | 253 | +84 | 0.00% | 14,706 |
| 2022-03-17 | 2022-03-15 | 51.542 | 169 | -843 | 0.00% | 8,711 |
| 2022-03-16 | 2022-03-14 | 52.550 | 1,012 | +843 | 0.00% | 53,180 |
| 2022-03-14 | 2022-03-10 | 66.429 | 169 | +85 | 0.00% | 11,226 |
| 2022-02-23 | 2022-02-21 | 80.011 | 84 | +84 | 0.00% | 6,721 |
| 2022-02-04 | 2022-01-27 | 68.208 | 0 | -84 | ||
| 2022-01-27 | 2022-01-25 | 69.987 | 84 | +84 | 0.00% | 5,879 |
| 2022-01-26 | 2022-01-24 | 68.327 | 0 | -84 | ||
| 2022-01-25 | 2022-01-21 | 74.732 | 84 | +84 | 0.00% | 6,278 |
| 2022-01-20 | 2022-01-18 | 68.208 | 0 | -843 | ||
| 2022-01-07 | 2022-01-05 | 66.310 | 843 | -169 | 0.00% | 55,899 |
| 2022-01-06 | 2022-01-04 | 68.860 | 1,012 | +85 | 0.00% | 69,687 |
| 2022-01-04 | 2021-12-31 | 68.683 | 927 | 0.00% | 63,669 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy