History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.060 0 +0
2025-10-13 2025-10-09 21.780 0 +0
2025-10-10 2025-10-08 20.960 0 +0
2025-10-09 2025-10-06 20.880 0 +0
2025-10-08 2025-10-03 21.120 0 +0
2025-10-06 2025-10-02 21.300 0 +0
2025-10-03 2025-09-30 21.260 0 +0
2025-10-02 2025-09-29 21.000 0 +0
2025-09-30 2025-09-26 21.300 0 +0
2025-09-29 2025-09-25 21.660 0 +0
2025-09-26 2025-09-24 22.100 0 +0
2025-09-25 2025-09-23 21.660 0 +0
2025-09-24 2025-09-22 22.580 0 +0
2025-09-23 2025-09-19 23.720 0 +0
2025-09-22 2025-09-18 23.320 0 +0
2025-09-19 2025-09-17 22.620 0 +0
2025-09-18 2025-09-16 22.120 0 +0
2025-09-17 2025-09-15 20.700 0 +0
2025-09-16 2025-09-12 21.300 0 +0
2025-09-15 2025-09-11 20.900 0 +0
2025-09-12 2025-09-10 20.800 0 +0
2025-09-11 2025-09-09 21.740 0 +0
2025-09-10 2025-09-08 22.540 0 +0
2025-09-09 2025-09-05 21.280 0 +0
2025-09-08 2025-09-04 20.440 0 +0
2025-09-05 2025-09-03 20.280 0 +0
2025-09-04 2025-09-02 20.840 0 +0
2025-09-03 2025-09-01 21.440 0 +0
2025-09-02 2025-08-29 22.440 0 +0
2025-09-01 2025-08-28 22.520 0 +0
2025-08-29 2025-08-27 23.360 0 +0
2025-08-28 2025-08-26 24.740 0 +0
2025-08-27 2025-08-25 24.300 0 +0
2025-08-26 2025-08-22 23.080 0 +0
2025-08-25 2025-08-21 23.100 0 +0
2025-08-22 2025-08-20 22.800 0 +0
2025-08-21 2025-08-19 22.860 0 +0
2025-08-20 2025-08-18 23.200 0 +0
2025-08-19 2025-08-15 23.560 0 +0
2025-08-18 2025-08-14 23.120 0 +0
2025-08-15 2025-08-13 23.460 0 +0
2025-08-14 2025-08-12 21.900 0 +0
2025-08-13 2025-08-11 22.040 0 +0
2025-08-12 2025-08-08 20.700 0 +0
2025-08-11 2025-08-07 20.300 0 +0
2025-08-08 2025-08-06 19.560 0 +0
2025-08-07 2025-08-05 19.410 0 +0
2025-08-06 2025-08-04 19.220 0 +0
2025-08-05 2025-08-01 17.860 0 +0
2025-08-04 2025-07-31 18.000 0 +0
2025-08-01 2025-07-30 18.920 0 +0
2025-07-31 2025-07-29 19.800 0 +0
2025-07-30 2025-07-28 19.040 0 +0
2025-07-29 2025-07-25 18.880 0 +0
2025-07-28 2025-07-24 19.180 0 +0
2025-07-25 2025-07-23 19.000 0 +0
2025-07-24 2025-07-22 17.800 0 +0
2025-07-23 2025-07-21 17.880 0 +0
2025-07-22 2025-07-18 18.220 0 +0
2025-07-21 2025-07-17 18.620 0 +0
2025-07-18 2025-07-16 18.560 0 +0
2025-07-17 2025-07-15 18.800 0 +0
2025-07-16 2025-07-14 19.120 0 +0
2025-07-15 2025-07-11 16.500 0 +0
2025-07-14 2025-07-10 15.340 0 +0
2025-07-11 2025-07-09 15.020 0 +0
2025-07-10 2025-07-08 15.280 0 +0
2025-07-09 2025-07-07 14.840 0 +0
2025-07-08 2025-07-04 15.280 0 +0
2025-07-07 2025-07-03 15.420 0 +0
2025-07-04 2025-07-02 15.100 0 +0
2025-07-03 2025-06-30 15.160 0 +0
2025-07-02 2025-06-27 15.320 0 +0
2025-06-30 2025-06-26 15.140 0 +0
2025-06-27 2025-06-25 15.140 0 +0
2025-06-26 2025-06-24 15.000 0 +0
2025-06-25 2025-06-23 14.620 0 +0
2025-06-24 2025-06-20 14.800 0 +0
2025-06-23 2025-06-19 14.660 0 +0
2025-06-20 2025-06-18 15.140 0 +0
2025-06-19 2025-06-17 14.880 0 +0
2025-06-18 2025-06-16 15.280 0 +0
2025-06-17 2025-06-13 15.160 0 +0
2025-06-16 2025-06-12 15.520 0 +0
2025-06-13 2025-06-11 15.080 0 +0
2025-06-12 2025-06-10 14.400 0 +0
2025-06-11 2025-06-09 14.600 0 +0
2025-06-10 2025-06-06 14.180 0 +0
2025-06-09 2025-06-05 14.000 0 +0
2025-06-06 2025-06-04 13.780 0 +0
2025-06-05 2025-06-03 13.440 0 +0
2025-06-04 2025-06-02 13.080 0 +0
2025-06-03 2025-05-30 13.100 0 +0
2025-06-02 2025-05-29 13.500 0 +0
2025-05-30 2025-05-28 13.160 0 +0
2025-05-29 2025-05-27 13.160 0 +0
2025-05-28 2025-05-26 13.060 0 +0
2025-05-27 2025-05-23 16.929 0 +0
2025-05-26 2025-05-22 16.952 0 +0
2025-05-23 2025-05-21 16.747 0 +0
2025-05-22 2025-05-20 16.929 0 +0
2025-05-21 2025-05-19 16.610 0 +0
2025-05-20 2025-05-16 16.815 0 +0
2025-05-19 2025-05-15 16.815 0 +0
2025-05-16 2025-05-14 16.793 0 +0
2025-05-15 2025-05-13 16.246 0 +0
2025-05-14 2025-05-12 17.111 0 +0
2025-05-13 2025-05-09 15.562 0 +0
2025-05-12 2025-05-08 15.699 0 +0
2025-05-09 2025-05-07 15.744 0 +0
2025-05-08 2025-05-06 15.220 0 +0
2025-05-07 2025-05-02 15.881 0 +0
2025-05-06 2025-04-30 14.810 0 +0
2025-05-02 2025-04-29 14.241 0 +0
2025-04-30 2025-04-28 14.195 0 +0
2025-04-29 2025-04-25 14.377 0 +0
2025-04-28 2025-04-24 14.127 0 +0
2025-04-25 2025-04-23 14.263 0 +0
2025-04-24 2025-04-22 13.101 0 +0
2025-04-23 2025-04-17 12.851 0 +0
2025-04-22 2025-04-16 13.056 0 +0
2025-04-17 2025-04-15 13.580 0 +0
2025-04-16 2025-04-14 14.355 0 +0
2025-04-15 2025-04-11 13.420 0 +0
2025-04-14 2025-04-10 13.808 0 +0
2025-04-11 2025-04-09 13.147 0 +0
2025-04-10 2025-04-08 13.489 0 +0
2025-04-09 2025-04-07 13.808 0 +0
2025-04-08 2025-04-03 17.203 0 +0
2025-04-07 2025-04-02 20.301 0 +0
2025-04-03 2025-04-01 20.734 0 +0
2025-04-02 2025-03-31 19.755 0 +0
2025-04-01 2025-03-28 20.256 0 +0
2025-03-31 2025-03-27 20.233 0 +0
2025-03-28 2025-03-26 21.714 0 +0
2025-03-27 2025-03-25 21.874 0 +0
2025-03-26 2025-03-24 22.193 0 +0
2025-03-25 2025-03-21 20.301 0 +0
2025-03-24 2025-03-20 21.099 0 +0
2025-03-21 2025-03-19 21.281 0 +0
2025-03-20 2025-03-18 21.668 0 +0
2025-03-19 2025-03-17 21.646 0 +0
2025-03-18 2025-03-14 20.894 0 +0
2025-03-17 2025-03-13 20.689 0 +0
2025-03-14 2025-03-12 21.349 0 +0
2025-03-13 2025-03-11 21.349 0 +0
2025-03-12 2025-03-10 20.757 0 +0
2025-03-11 2025-03-07 20.734 0 +0
2025-03-10 2025-03-06 20.803 0 +0
2025-03-07 2025-03-05 21.008 0 +0
2025-03-06 2025-03-04 20.575 0 +0
2025-03-05 2025-03-03 21.099 0 +0
2025-03-04 2025-02-28 21.555 0 +0
2025-03-03 2025-02-27 22.079 0 +0
2025-02-28 2025-02-26 21.668 0 +0
2025-02-27 2025-02-25 20.643 0 +0
2025-02-26 2025-02-24 21.144 0 +0
2025-02-25 2025-02-21 20.780 0 +0
2025-02-24 2025-02-20 20.825 0 +0
2025-02-21 2025-02-19 21.600 0 +0
2025-02-20 2025-02-18 21.805 0 +0
2025-02-19 2025-02-17 22.489 0 +0
2025-02-18 2025-02-14 22.101 0 +0
2025-02-17 2025-02-13 21.008 0 +0
2025-02-14 2025-02-12 21.122 0 +0
2025-02-13 2025-02-11 20.712 0 +0
2025-02-12 2025-02-10 21.213 0 +0
2025-02-11 2025-02-07 21.418 0 +0
2025-02-10 2025-02-06 21.600 0 +0
2025-02-07 2025-02-05 21.691 0 +0
2025-02-06 2025-02-04 21.987 0 +0
2025-02-05 2025-02-03 21.851 0 +0
2025-02-04 2025-01-28 21.782 0 +0
2025-02-03 2025-01-24 22.580 0 +0
2025-01-27 2025-01-23 21.190 0 +0
2025-01-24 2025-01-22 22.033 0 +0
2025-01-23 2025-01-21 22.056 0 +0
2025-01-22 2025-01-20 22.443 0 +0
2025-01-21 2025-01-17 21.304 0 +0
2025-01-20 2025-01-16 19.504 0 +0
2025-01-17 2025-01-15 19.686 0 +0
2025-01-16 2025-01-14 19.504 0 +0
2025-01-15 2025-01-13 18.866 0 +0
2025-01-14 2025-01-10 20.028 0 +0
2025-01-13 2025-01-09 19.709 0 +0
2025-01-10 2025-01-08 20.939 0 +0
2025-01-09 2025-01-07 20.598 0 +0
2025-01-08 2025-01-06 19.868 0 +0
2025-01-07 2025-01-03 20.096 0 +0
2025-01-06 2025-01-02 19.641 0 +0
2025-01-03 2024-12-31 19.868 0 +0
2025-01-02 2024-12-27 19.891 0 +0
2024-12-30 2024-12-24 19.846 0 +0
2024-12-27 2024-12-20 19.549 0 +0
2024-12-23 2024-12-19 18.912 0 +0
2024-12-20 2024-12-18 19.276 0 +0
2024-12-19 2024-12-17 19.139 0 +0
2024-12-18 2024-12-16 19.344 0 +0
2024-12-17 2024-12-13 19.071 0 +0
2024-12-16 2024-12-12 19.436 0 +0
2024-12-13 2024-12-11 19.436 0 +0
2024-12-12 2024-12-10 18.593 0 +0
2024-12-11 2024-12-09 19.025 0 +0
2024-12-10 2024-12-06 18.934 0 +0
2024-12-09 2024-12-05 18.843 0 +0
2024-12-06 2024-12-04 19.276 0 +0
2024-12-05 2024-12-03 19.755 0 +0
2024-12-04 2024-12-02 19.663 0 +0
2024-12-03 2024-11-29 19.322 0 +0
2024-12-02 2024-11-28 18.866 0 +0
2024-11-29 2024-11-27 19.025 0 +0
2024-11-28 2024-11-26 19.048 0 +0
2024-11-27 2024-11-25 18.114 0 +0
2024-11-26 2024-11-22 18.000 0 +0
2024-11-25 2024-11-21 18.843 0 +0
2024-11-22 2024-11-20 18.547 0 +0
2024-11-21 2024-11-19 18.638 0 +0
2024-11-20 2024-11-18 18.912 0 +0
2024-11-19 2024-11-15 19.139 0 +0
2024-11-18 2024-11-14 19.527 0 -1,501,009
2024-11-15 2024-11-13 20.142 1,501,009 +13,254 0.33% 30,233,162
2024-11-14 2024-11-12 19.891 1,487,755 -263 0.33% 29,593,318
2024-11-13 2024-11-11 20.689 1,488,018 +58,635 0.33% 30,785,204
2024-11-12 2024-11-08 21.349 1,429,383 -12,991 0.32% 30,516,604
2024-11-11 2024-11-07 21.555 1,442,374 +46,961 0.32% 31,089,735
2024-11-08 2024-11-06 22.215 1,395,413 -7,725 0.31% 30,999,550
2024-11-07 2024-11-05 23.184 1,403,138 +1,229 0.31% 32,529,906
2024-11-06 2024-11-04 22.899 1,401,909 -878 0.31% 32,102,133
2024-11-05 2024-11-01 22.842 1,402,787 -10,094 0.31% 32,042,332
2024-11-04 2024-10-31 23.241 1,412,881 -702 0.31% 32,836,266
2024-11-01 2024-10-30 23.412 1,413,583 -26,070 0.32% 33,094,144
2024-10-31 2024-10-29 24.038 1,439,653 -88 0.32% 34,606,549
2024-10-30 2024-10-28 24.266 1,439,741 -2,984 0.32% 34,936,708
2024-10-29 2024-10-25 24.266 1,442,725 +15,010 0.32% 35,009,118
2024-10-28 2024-10-24 23.981 1,427,715 -3,160 0.32% 34,238,256
2024-10-25 2024-10-23 24.266 1,430,875 +24,577 0.32% 34,721,566
2024-10-24 2024-10-22 23.810 1,406,298 -87,865 0.31% 33,484,333
2024-10-23 2024-10-21 24.494 1,494,163 +8,602 0.33% 36,597,755
2024-10-22 2024-10-18 25.291 1,485,561 +77,332 0.33% 37,571,754
2024-10-21 2024-10-17 24.266 1,408,229 +91,464 0.31% 34,172,039
2024-10-18 2024-10-16 24.380 1,316,765 +214,264 0.29% 32,102,589
2024-10-17 2024-10-15 21.987 1,102,501 -46,785 0.25% 24,241,211
2024-10-16 2024-10-14 22.842 1,149,286 -5,091 0.26% 26,251,885
2024-10-15 2024-10-10 23.753 1,154,377 +23,524 0.26% 27,420,270
2024-10-14 2024-10-09 23.468 1,130,853 -9,392 0.25% 26,539,417
2024-10-10 2024-10-08 24.380 1,140,245 -41,343 0.25% 27,799,050
2024-10-09 2024-10-07 26.487 1,181,588 -6,496 0.26% 31,297,312
2024-10-08 2024-10-04 24.779 1,188,084 +45,732 0.26% 29,439,092
2024-10-07 2024-10-03 24.209 1,142,352 -13,517 0.25% 27,655,205
2024-10-04 2024-10-02 25.234 1,155,869 +37,568 0.26% 29,167,577
2024-10-03 2024-09-30 26.089 1,118,301 +163,178 0.25% 29,175,090
2024-10-02 2024-09-27 25.747 955,123 +61,269 0.21% 24,591,541
2024-09-30 2024-09-26 25.234 893,854 -11,675 0.20% 22,555,805
2024-09-27 2024-09-25 24.437 905,529 +45,908 0.20% 22,128,280
2024-09-26 2024-09-24 24.950 859,621 -35,462 0.19% 21,447,128
2024-09-25 2024-09-23 23.582 895,083 -6,759 0.20% 21,108,222
2024-09-24 2024-09-20 24.266 901,842 -614 0.20% 21,884,069
2024-09-23 2024-09-19 23.127 902,456 +104,718 0.20% 20,870,847
2024-09-20 2024-09-17 21.805 797,738 +13,079 0.18% 17,394,831
2024-09-19 2024-09-16 20.894 784,659 +5,266 0.17% 16,394,505
2024-09-17 2024-09-13 20.962 779,393 +8,954 0.17% 16,337,753
2024-09-16 2024-09-12 21.122 770,439 +31,073 0.17% 16,272,939
2024-09-13 2024-09-11 20.985 739,366 -6,759 0.16% 15,515,548
2024-09-12 2024-09-10 20.484 746,125 +13,869 0.17% 15,283,376
2024-09-11 2024-09-09 21.236 732,256 +2,809 0.16% 15,549,873
2024-09-10 2024-09-05 22.101 729,447 +2,457 0.16% 16,121,798
2024-09-09 2024-09-04 21.760 726,990 -12,376 0.16% 15,819,029
2024-09-05 2024-09-03 22.443 739,366 -4,038 0.16% 16,593,718
2024-09-04 2024-09-02 22.284 743,404 -22,910 0.17% 16,565,775
2024-09-03 2024-08-30 21.987 766,314 -4,564 0.17% 16,849,308
2024-09-02 2024-08-29 21.532 770,878 -2,956,426 0.17% 16,598,371
2024-08-30 2024-08-28 21.851 3,727,304 +140,707 0.83% 81,444,437
2024-08-29 2024-08-27 21.577 3,586,597 +20,276 0.80% 77,389,237
2024-08-28 2024-08-26 20.825 3,566,321 +6,320 0.80% 74,270,206
2024-08-27 2024-08-23 19.800 3,560,001 +49,595 0.79% 70,488,440
2024-08-26 2024-08-22 20.028 3,510,406 -37,920 0.78% 70,306,297
2024-08-23 2024-08-21 19.937 3,548,326 +5,793 0.79% 70,742,364
2024-08-22 2024-08-20 20.142 3,542,533 -8,339 0.79% 71,353,318
2024-08-21 2024-08-19 20.484 3,550,872 +9,305 0.79% 72,734,878
2024-08-20 2024-08-16 20.142 3,541,567 -32,829 0.79% 71,333,861
2024-08-19 2024-08-15 19.960 3,574,396 -5,881 0.80% 71,343,560
2024-08-16 2024-08-14 20.119 3,580,277 -5,530 0.80% 72,031,977
2024-08-15 2024-08-13 20.210 3,585,807 -878 0.80% 72,470,045
2024-08-14 2024-08-12 19.481 3,586,685 -21,154 0.80% 69,872,673
2024-08-13 2024-08-09 19.686 3,607,839 -38,534 0.80% 71,024,616
2024-08-12 2024-08-08 19.139 3,646,373 -5,784,566 0.81% 69,789,226
2024-08-09 2024-08-07 19.003 9,430,939 +211,190 2.10% 179,212,785
2024-08-08 2024-08-06 18.706 9,219,749 +43,362 2.06% 172,468,688
2024-08-07 2024-08-05 18.547 9,176,387 -82,598 2.05% 170,193,954
2024-08-06 2024-08-02 19.436 9,258,985 +85,583 2.06% 179,953,549
2024-08-05 2024-08-01 20.256 9,173,402 -107,340 2.04% 185,814,752
2024-08-02 2024-07-31 20.370 9,280,742 -17,994 2.07% 189,046,317
2024-08-01 2024-07-30 19.003 9,298,736 +155,015 2.07% 176,700,579
2024-07-31 2024-07-29 19.960 9,143,721 -294,511 2.04% 182,505,130
2024-07-30 2024-07-26 20.985 9,438,232 -133,417 2.10% 198,060,687
2024-07-29 2024-07-25 21.053 9,571,649 +676,405 2.13% 201,514,703
2024-07-26 2024-07-24 20.871 8,895,244 +41,518 1.98% 185,652,731
2024-07-25 2024-07-23 21.144 8,853,726 +2,370 1.97% 187,206,989
2024-07-24 2024-07-22 21.600 8,851,356 +153,533 1.97% 191,190,430
2024-07-23 2024-07-19 22.170 8,697,823 -181,060 1.94% 192,828,583
2024-07-22 2024-07-18 22.079 8,878,883 -17,664,599 1.98% 196,033,419
2024-07-19 2024-07-17 21.281 26,543,482 -981,919 5.92% 564,875,545
2024-07-18 2024-07-16 20.165 27,525,401 +3,202 6.14% 555,040,826
2024-07-17 2024-07-15 21.213 27,522,199 +40,641 6.14% 583,822,482
2024-07-16 2024-07-12 21.441 27,481,558 +540,524 6.13% 589,222,032
2024-07-15 2024-07-11 22.079 26,941,034 -364,839 6.01% 594,820,654
2024-07-12 2024-07-10 22.010 27,305,873 -19,386 6.09% 601,009,305
2024-07-11 2024-07-09 21.646 27,325,259 +48,892 6.09% 591,474,323
2024-07-10 2024-07-08 22.625 27,276,367 +39,236 6.08% 617,140,115
2024-07-09 2024-07-05 23.412 27,237,131 -92,078 6.07% 637,662,964
2024-07-08 2024-07-04 22.033 27,329,209 -25,982 6.09% 602,145,631
2024-07-05 2024-07-03 21.372 27,355,191 -11,498 6.10% 584,642,783
2024-07-04 2024-07-02 20.484 27,366,689 +101,631 6.10% 560,570,129
2024-07-03 2024-06-28 20.734 27,265,058 +21,154 6.08% 565,321,915
2024-07-02 2024-06-27 20.415 27,243,904 -24,402 6.07% 556,192,790
2024-06-28 2024-06-26 21.053 27,268,306 -95,489 6.08% 574,087,557
2024-06-27 2024-06-25 21.031 27,363,795 +9,392 6.10% 575,474,432
2024-06-26 2024-06-24 20.939 27,354,403 -46,886 6.10% 572,783,839
2024-06-25 2024-06-21 21.691 27,401,289 -61,272 6.11% 594,368,719
2024-06-24 2024-06-20 21.737 27,462,561 -73,294 6.12% 596,949,253
2024-06-21 2024-06-19 22.717 27,535,855 -592,010 6.14% 625,520,760
2024-06-20 2024-06-18 22.466 28,127,865 +282,704 6.27% 631,919,398
2024-06-19 2024-06-17 22.762 27,845,161 +160,519 6.21% 633,816,039
2024-06-18 2024-06-14 23.298 27,684,642 +2,897 6.17% 644,985,917
2024-06-17 2024-06-13 23.355 27,681,745 +99,473 6.17% 646,495,241
2024-06-14 2024-06-12 22.284 27,582,272 -396,010 6.15% 614,634,445
2024-06-13 2024-06-11 21.942 27,978,282 +314,604 6.24% 613,896,749
2024-06-12 2024-06-07 23.298 27,663,678 +116,660 6.17% 644,497,506
2024-06-11 2024-06-06 25.120 27,547,018 +3,485,108 6.14% 691,992,192
2024-06-07 2024-06-05 26.009 24,061,910 +735,937 5.36% 625,821,937
2024-06-06 2024-06-04 26.643 23,325,973 -437,797 5.20% 621,478,182
2024-06-05 2024-06-03 26.643 23,763,770 +1,126 5.36% 633,142,487
2024-06-04 2024-05-31 27.681 23,762,644 -168,811 5.36% 657,779,208
2024-06-03 2024-05-30 26.239 23,931,455 +1,680,152 5.40% 627,949,390
2024-05-31 2024-05-29 27.393 22,251,303 +177,217 5.02% 609,527,353
2024-05-30 2024-05-28 27.393 22,074,086 +16,994 4.98% 604,672,868
2024-05-29 2024-05-27 28.546 22,057,092 -398,719 4.98% 629,647,663
2024-05-28 2024-05-24 27.220 22,455,811 -83,667 5.07% 611,244,389
2024-05-27 2024-05-23 27.854 22,539,478 -534,601 5.09% 627,819,971
2024-05-24 2024-05-22 28.489 23,074,079 -1,484,959 5.21% 657,348,182
2024-05-23 2024-05-21 27.393 24,559,038 +254,235 5.54% 672,742,869
2024-05-22 2024-05-20 29.123 24,304,803 +3,907 5.49% 707,827,816
2024-05-21 2024-05-17 28.662 24,300,896 +146,071 5.48% 696,502,722
2024-05-20 2024-05-16 29.354 24,154,825 +314,980 5.45% 709,031,973
2024-05-17 2024-05-14 31.660 23,839,845 +165,985 5.38% 754,779,184
2024-05-16 2024-05-13 32.295 23,673,860 -22,487 5.34% 764,541,817
2024-05-14 2024-05-10 31.487 23,696,347 -646,575 5.35% 746,136,328
2024-05-13 2024-05-09 26.355 24,342,922 -259,226 5.49% 641,553,753
2024-05-10 2024-05-08 24.971 24,602,148 -99,975 5.55% 614,334,726
2024-05-09 2024-05-07 24.048 24,702,123 -50,220 5.57% 594,038,342
2024-05-08 2024-05-06 24.855 24,752,343 -859,963 5.59% 615,230,315
2024-05-07 2024-05-03 24.279 25,612,306 -121,924 5.78% 621,834,652
2024-05-06 2024-05-02 22.860 25,734,230 +1,007,994 5.81% 588,286,614
2024-05-03 2024-04-30 22.053 24,726,236 -1,130,172 5.58% 545,280,586
2024-05-02 2024-04-29 22.491 25,856,408 +203,447 5.84% 581,536,450
2024-04-30 2024-04-26 23.125 25,652,961 +36,116 5.79% 593,233,975
2024-04-29 2024-04-25 22.376 25,616,845 +8,701 5.78% 573,193,832
2024-04-26 2024-04-24 21.107 25,608,144 +49,853 5.78% 540,509,499
2024-04-25 2024-04-23 21.338 25,558,291 +11,660 5.77% 545,352,963
2024-04-24 2024-04-22 22.191 25,546,631 +83,667 5.77% 566,908,333
2024-04-23 2024-04-19 20.853 25,462,964 +58,610 5.75% 530,984,104
2024-04-22 2024-04-18 20.992 25,404,354 -90,854 5.73% 533,278,017
2024-04-19 2024-04-17 21.245 25,495,208 +56,790 5.75% 541,654,460
2024-04-18 2024-04-16 20.507 25,438,418 +75,777 5.74% 521,670,158
2024-04-17 2024-04-15 20.623 25,362,641 -120,046 5.72% 523,041,474
2024-04-16 2024-04-12 21.061 25,482,687 -14,913 5.75% 536,685,833
2024-04-15 2024-04-11 22.929 25,497,600 -15,412 5.75% 584,641,745
2024-04-12 2024-04-10 22.952 25,513,012 -96,162 5.76% 585,583,657
2024-04-11 2024-04-09 23.875 25,609,174 -146,442 5.78% 611,420,582
2024-04-10 2024-04-08 22.353 25,755,616 -72,572 5.81% 575,704,802
2024-04-09 2024-04-05 21.707 25,828,188 +346,837 5.83% 560,644,668
2024-04-08 2024-04-03 24.106 25,481,351 -495,474 5.75% 614,246,760
2024-04-05 2024-04-02 25.778 25,976,825 -464,372 5.86% 669,634,366
2024-04-03 2024-03-28 22.676 26,441,197 +31,169 5.97% 599,568,438
2024-04-02 2024-03-27 19.792 26,410,028 -45,562 5.96% 522,709,367
2024-03-28 2024-03-26 20.692 26,455,590 +4,110 5.97% 547,411,640
2024-03-27 2024-03-25 20.300 26,451,480 +21,589 5.97% 536,953,629
2024-03-26 2024-03-22 19.861 26,429,891 -11,445 5.96% 524,931,527
2024-03-25 2024-03-21 19.238 26,441,336 +6,589 5.97% 508,690,444
2024-03-22 2024-03-20 19.538 26,434,747 +79,419 5.97% 516,490,933
2024-03-21 2024-03-19 18.593 26,355,328 -11,878 5.95% 490,012,999
2024-03-20 2024-03-18 19.515 26,367,206 -78,292 5.95% 514,563,064
2024-03-19 2024-03-15 18.546 26,445,498 -29,358 5.97% 490,469,417
2024-03-18 2024-03-14 19.723 26,474,856 -489,048 5.98% 522,160,307
2024-03-15 2024-03-13 18.270 26,963,904 -1,387 6.09% 492,620,054
2024-03-14 2024-03-12 18.800 26,965,291 +534,179 6.09% 506,952,015
2024-03-13 2024-03-11 16.978 26,431,112 +1,036 5.97% 448,742,686
2024-03-12 2024-03-08 16.678 26,430,076 +19,705 5.96% 440,799,246
2024-03-11 2024-03-07 16.240 26,410,371 +34,858 5.96% 428,895,307
2024-03-08 2024-03-06 16.286 26,375,513 +77,333 5.95% 429,546,070
2024-03-07 2024-03-05 15.732 26,298,180 +79,881 5.94% 413,727,322
2024-03-06 2024-03-04 16.194 26,218,299 +92,598 5.92% 424,566,533
2024-03-05 2024-03-01 16.632 26,125,701 +158,715 5.90% 434,517,578
2024-03-04 2024-02-29 17.255 25,966,986 +12,225 5.86% 448,050,819
2024-03-01 2024-02-28 17.785 25,954,761 +149,040 5.86% 461,610,358
2024-02-29 2024-02-27 19.008 25,805,721 +47,599 5.82% 490,509,409
2024-02-28 2024-02-26 18.916 25,758,122 +120,679 5.81% 487,227,937
2024-02-27 2024-02-23 18.754 25,637,443 -86,354 5.79% 480,805,456
2024-02-26 2024-02-22 19.238 25,723,797 +56,437 5.81% 494,886,102
2024-02-23 2024-02-21 17.624 25,667,360 +1,473,143 5.79% 452,354,270
2024-02-22 2024-02-20 17.278 24,194,217 +114,099 5.46% 418,020,445
2024-02-21 2024-02-19 16.078 24,080,118 -83,927 5.43% 387,164,494
2024-02-20 2024-02-16 15.640 24,164,045 -84,881 5.45% 377,923,122
2024-02-19 2024-02-15 14.902 24,248,926 +159,977 5.47% 361,350,916
2024-02-16 2024-02-14 14.763 24,088,949 -82,367 5.44% 355,632,923
2024-02-15 2024-02-09 14.140 24,171,316 +532,780 5.46% 341,794,369
2024-02-14 2024-02-07 15.478 23,638,536 -778,982 5.33% 365,887,211
2024-02-08 2024-02-06 15.663 24,417,518 -748,641 5.51% 382,450,668
2024-02-07 2024-02-05 15.179 25,166,159 +153,249 5.68% 381,985,575
2024-02-06 2024-02-02 18.477 25,012,910 +18,641 5.65% 462,169,062
2024-02-05 2024-02-01 19.054 24,994,269 -96,672 5.64% 476,238,630
2024-02-02 2024-01-31 18.477 25,090,941 -203,667 5.66% 463,610,858
2024-02-01 2024-01-30 20.023 25,294,608 -26,878 5.71% 506,467,768
2024-01-31 2024-01-29 20.438 25,321,486 +35,288 5.71% 517,519,888
2024-01-30 2024-01-26 21.107 25,286,198 -2,313,366 5.71% 533,714,205
2024-01-29 2024-01-25 22.053 27,599,564 -504,168 6.23% 608,645,264
2024-01-26 2024-01-24 21.568 28,103,732 +43,450 6.34% 606,149,484
2024-01-25 2024-01-23 20.415 28,060,282 -43,264 6.33% 572,848,045
2024-01-24 2024-01-22 21.222 28,103,546 -69,238 6.34% 596,421,213
2024-01-23 2024-01-19 24.452 28,172,784 +5,202 6.36% 688,873,954
2024-01-22 2024-01-18 23.760 28,167,582 +534,850 6.36% 669,253,923
2024-01-19 2024-01-17 24.452 27,632,732 -50,200 6.24% 675,668,736
2024-01-18 2024-01-16 25.317 27,682,932 -110,718 6.25% 700,843,014
2024-01-17 2024-01-15 25.605 27,793,650 +47,859 6.27% 711,660,230
2024-01-16 2024-01-12 23.414 27,745,791 +9,903 6.26% 649,631,816
2024-01-15 2024-01-11 23.587 27,735,888 -104,388 6.26% 654,198,472
2024-01-12 2024-01-10 23.875 27,840,276 -457,394 6.28% 664,688,278
2024-01-11 2024-01-09 24.509 28,297,670 +28,749 6.39% 693,559,540
2024-01-10 2024-01-08 25.893 28,268,921 +78,909 6.38% 731,980,843
2024-01-09 2024-01-05 26.239 28,190,012 +33,120 6.36% 739,691,792
2024-01-08 2024-01-04 26.759 28,156,892 -34,334 6.35% 753,436,816
2024-01-05 2024-01-03 25.836 28,191,226 -39,796 6.36% 728,343,283
2024-01-04 2024-01-02 26.413 28,231,022 +120,203 6.37% 745,652,058
2024-01-03 2023-12-29 27.508 28,110,819 -40,836 6.34% 773,278,651
2024-01-02 2023-12-28 27.912 28,151,655 +9,103 6.35% 785,766,366
2023-12-29 2023-12-27 26.297 28,142,552 -30,172 6.35% 740,069,425
2023-12-28 2023-12-22 26.586 28,172,724 +33,727 6.36% 748,986,359
2023-12-27 2023-12-21 25.490 28,138,997 +67,974 6.35% 717,257,379
2023-12-22 2023-12-20 24.048 28,071,023 -4,780 6.34% 675,053,879
2023-12-21 2023-12-19 22.952 28,075,803 -16,115 6.34% 644,405,741
2023-12-20 2023-12-18 23.644 28,091,918 +139,641 6.34% 664,216,089
2023-12-19 2023-12-15 24.567 27,952,277 +43,727 6.31% 686,706,143
2023-12-18 2023-12-14 22.145 27,908,550 +6,589 6.30% 618,034,387
2023-12-15 2023-12-13 20.277 27,901,961 +44,478 6.30% 565,754,134
2023-12-14 2023-12-12 20.507 27,857,483 +2,168 6.29% 571,278,354
2023-12-13 2023-12-11 20.277 27,855,315 -1,561 6.29% 564,808,316
2023-12-12 2023-12-08 21.107 27,856,876 +14,913 6.29% 587,973,345
2023-12-11 2023-12-07 20.876 27,841,963 -62,252 6.28% 581,236,079
2023-12-08 2023-12-06 19.907 27,904,215 -6,329 6.30% 555,500,864
2023-12-07 2023-12-05 20.346 27,910,544 +421,802 6.30% 567,859,663
2023-12-06 2023-12-04 20.369 27,488,742 +2,596,879 6.20% 559,911,906
2023-12-05 2023-12-01 20.876 24,891,863 -32,044 5.62% 519,649,023
2023-12-04 2023-11-30 20.184 24,923,907 -1,587,242 5.63% 503,069,872
2023-12-01 2023-11-29 21.614 26,511,149 +1,471,423 5.98% 573,023,292
2023-11-30 2023-11-28 22.168 25,039,726 +121,468 5.65% 555,081,935
2023-11-29 2023-11-27 22.722 24,918,258 +8,410 5.62% 566,184,586
2023-11-28 2023-11-24 23.068 24,909,848 -31,640 5.62% 574,612,687
2023-11-27 2023-11-23 23.817 24,941,488 +17,080 5.63% 594,041,182
2023-11-24 2023-11-22 23.125 24,924,408 +109,927 5.63% 576,385,924
2023-11-23 2023-11-21 23.644 24,814,481 -109,851 5.60% 586,723,111
2023-11-22 2023-11-20 22.376 24,924,332 +239,382 5.63% 557,698,396
2023-11-21 2023-11-17 20.969 24,684,950 -97,401 5.57% 517,607,152
2023-11-20 2023-11-16 22.676 24,782,351 +103,001 5.59% 561,953,208
2023-11-17 2023-11-15 24.279 24,679,350 +86,875 5.57% 599,183,651
2023-11-16 2023-11-14 21.338 24,592,475 +53,495 5.55% 524,744,753
2023-11-15 2023-11-13 21.245 24,538,980 +8,757 5.54% 521,339,067
2023-11-14 2023-11-10 21.038 24,530,223 -29,045 5.54% 516,060,321
2023-11-13 2023-11-09 20.922 24,559,268 -719,188 5.54% 513,838,734
2023-11-10 2023-11-08 21.568 25,278,456 +371,342 5.71% 545,213,108
2023-11-09 2023-11-07 21.499 24,907,114 +721,702 5.62% 535,480,246
2023-11-08 2023-11-06 21.891 24,185,412 +161,063 5.46% 529,448,639
2023-11-07 2023-11-03 21.637 24,024,349 +202,866 5.42% 519,826,721
2023-11-06 2023-11-02 21.361 23,821,483 +170,237 5.38% 508,843,130
2023-11-03 2023-11-01 21.176 23,651,246 +5,430 5.34% 500,842,114
2023-11-02 2023-10-31 22.076 23,645,816 +123,415 5.34% 521,999,849
2023-11-01 2023-10-30 22.722 23,522,401 +159,333 5.31% 534,468,376
2023-10-31 2023-10-27 21.776 23,363,068 +102,149 5.27% 508,751,849
2023-10-30 2023-10-26 20.230 23,260,919 +68,840 5.25% 470,576,891
2023-10-27 2023-10-25 21.822 23,192,079 +84,707 5.23% 506,098,385
2023-10-26 2023-10-24 22.652 23,107,372 +2,601 5.22% 523,439,120
2023-10-25 2023-10-20 24.855 23,104,771 +33,814 5.21% 574,279,192
2023-10-24 2023-10-19 24.048 23,070,957 +4,855 5.21% 554,811,950
2023-10-20 2023-10-18 24.336 23,066,102 -42,050 5.21% 561,346,218
2023-10-19 2023-10-17 24.971 23,108,152 -1,647 5.22% 577,028,487
2023-10-18 2023-10-16 26.355 23,109,799 -55,672 5.22% 609,054,997
2023-10-17 2023-10-13 25.893 23,165,471 +14,045 5.23% 599,834,744
2023-10-16 2023-10-12 27.335 23,151,426 +2,775 5.22% 632,849,192
2023-10-13 2023-10-11 25.605 23,148,651 -13,426 5.22% 592,724,392
2023-10-12 2023-10-10 27.047 23,162,077 -6,589 5.23% 626,461,644
2023-10-11 2023-10-09 26.643 23,168,666 -78,559 5.23% 617,287,022
2023-10-10 2023-10-06 27.105 23,247,225 +3,815 5.25% 630,105,280
2023-10-09 2023-10-05 26.413 23,243,410 +3,728 5.25% 613,916,722
2023-10-06 2023-10-04 25.490 23,239,682 -65,207 5.24% 592,374,824
2023-10-05 2023-10-03 25.663 23,304,889 +31,616 5.26% 598,068,862
2023-10-04 2023-09-29 27.047 23,273,273 -11,344 5.25% 629,469,148
2023-10-03 2023-09-28 26.528 23,284,617 +4,769 5.26% 617,690,714
2023-09-29 2023-09-27 27.681 23,279,848 +14,739 5.25% 644,414,821
2023-09-28 2023-09-26 27.278 23,265,109 -30,250 5.25% 634,615,061
2023-09-27 2023-09-25 27.681 23,295,359 -28,634 5.26% 644,844,184
2023-09-26 2023-09-22 29.123 23,323,993 +13,577 5.26% 679,263,726
2023-09-25 2023-09-21 28.373 23,310,416 -204 5.26% 661,392,505
2023-09-22 2023-09-20 29.181 23,310,620 -52,407 5.26% 680,218,570
2023-09-21 2023-09-19 29.296 23,363,027 -60,361 5.27% 684,442,494
2023-09-20 2023-09-18 29.930 23,423,388 -12,611 5.29% 701,069,724
2023-09-19 2023-09-15 30.507 23,435,999 -33,229 5.29% 714,962,535
2023-09-18 2023-09-14 28.200 23,469,228 -5,913 5.30% 661,838,162
2023-09-15 2023-09-13 28.719 23,475,141 +16,370 5.30% 674,189,050
2023-09-14 2023-09-12 29.065 23,458,771 +11,531 5.29% 681,836,011
2023-09-13 2023-09-11 29.181 23,447,240 -22,409 5.29% 684,205,227
2023-09-12 2023-09-07 28.892 23,469,649 +5,185 5.30% 678,091,753
2023-09-11 2023-09-06 29.411 23,464,464 -33,901 5.30% 690,120,545
2023-09-07 2023-09-05 29.757 23,498,365 +45,599 5.30% 699,248,413
2023-09-06 2023-09-04 30.680 23,452,766 +25,663 5.29% 719,531,555
2023-09-05 2023-08-31 29.873 23,427,103 +72,482 5.29% 699,829,892
2023-09-04 2023-08-30 29.238 23,354,621 -2,943,337 5.27% 682,849,389
2023-08-31 2023-08-29 30.219 26,297,958 +457,038 5.94% 794,689,467
2023-08-30 2023-08-28 31.718 25,840,920 +3,977 5.83% 819,624,257
2023-08-29 2023-08-25 32.237 25,836,943 +262,531 5.83% 832,908,084
2023-08-28 2023-08-24 32.814 25,574,412 +2,717,345 5.77% 839,193,412
2023-08-25 2023-08-23 32.237 22,857,067 +25,056 5.16% 736,845,527
2023-08-24 2023-08-22 33.217 22,832,011 -39,470 5.15% 758,421,770
2023-08-23 2023-08-21 32.237 22,871,481 +46,320 5.16% 737,310,192
2023-08-22 2023-08-18 32.295 22,825,161 +92,649 5.15% 737,133,279
2023-08-21 2023-08-17 32.641 22,732,512 -686,848 5.13% 742,007,000
2023-08-18 2023-08-16 32.871 23,419,360 +42,743 5.29% 769,828,563
2023-08-17 2023-08-15 32.641 23,376,617 -35,200 5.28% 763,031,092
2023-08-16 2023-08-14 33.044 23,411,817 -19,422 5.28% 773,631,037
2023-08-15 2023-08-11 33.910 23,431,239 +2,081 5.29% 794,541,749
2023-08-14 2023-08-10 35.467 23,429,158 +38,225 5.29% 830,952,003
2023-08-11 2023-08-09 37.658 23,390,933 -34,854 5.28% 880,855,902
2023-08-10 2023-08-08 37.773 23,425,787 +33,391 5.29% 884,870,328
2023-08-09 2023-08-07 38.465 23,392,396 -124,243 5.28% 899,797,295
2023-08-08 2023-08-04 36.966 23,516,639 -146,810 5.31% 869,315,502
2023-08-07 2023-08-03 38.292 23,663,449 +9,017 5.34% 906,129,492
2023-08-04 2023-08-02 35.928 23,654,432 +140,803 5.34% 849,854,763
2023-08-03 2023-08-01 33.102 23,513,629 +41,393 5.31% 778,351,374
2023-08-02 2023-07-31 33.679 23,472,236 +15,173 5.30% 790,517,434
2023-08-01 2023-07-28 31.776 23,457,063 -20,288 5.29% 745,365,651
2023-07-31 2023-07-27 32.237 23,477,351 -69,362 5.30% 756,841,683
2023-07-28 2023-07-26 33.275 23,546,713 +1,199,860 5.31% 783,520,287
2023-07-27 2023-07-25 35.755 22,346,853 +597,363 5.04% 799,009,980
2023-07-26 2023-07-24 37.658 21,749,490 +10,156 4.91% 819,042,431
2023-07-25 2023-07-21 37.889 21,739,334 +4,433 4.91% 823,674,739
2023-07-24 2023-07-20 37.773 21,734,901 +7,131 4.91% 820,999,908
2023-07-21 2023-07-19 38.927 21,727,770 +10,078 4.90% 845,791,021
2023-07-20 2023-07-18 38.754 21,717,692 +149,074 4.90% 841,641,390
2023-07-19 2023-07-14 37.427 21,568,618 +33,309 4.87% 807,255,770
2023-07-18 2023-07-13 37.485 21,535,309 +845,696 4.86% 807,251,027
2023-07-14 2023-07-12 37.600 20,689,613 +11,271 4.67% 777,936,422
2023-07-13 2023-07-11 37.600 20,678,342 +559,151 4.67% 777,512,629
2023-07-12 2023-07-10 38.984 20,119,191 +50,229 4.54% 784,334,560
2023-07-11 2023-07-07 37.658 20,068,962 -6,664 4.53% 755,757,097
2023-07-10 2023-07-06 38.754 20,075,626 -18,664 4.53% 778,005,221
2023-07-07 2023-07-05 39.446 20,094,290 -24,785 4.54% 792,634,387
2023-07-06 2023-07-04 39.792 20,119,075 -66,698 4.54% 800,573,559
2023-07-05 2023-07-03 36.908 20,185,773 -1,771 4.56% 745,022,693
2023-07-04 2023-06-30 35.755 20,187,544 +161,208 4.56% 721,804,056
2023-07-03 2023-06-29 34.140 20,026,336 +13,872 4.52% 683,702,782
2023-06-30 2023-06-28 33.102 20,012,464 -171,003 4.52% 662,455,329
2023-06-29 2023-06-27 33.102 20,183,467 +29,140 4.56% 668,115,894
2023-06-28 2023-06-26 33.967 20,154,327 -11,792 4.55% 684,585,565
2023-06-27 2023-06-23 34.198 20,166,119 -32,946 4.55% 689,637,964
2023-06-26 2023-06-21 35.294 20,199,065 +640,195 4.56% 712,897,072
2023-06-23 2023-06-20 35.121 19,558,870 +7,283 4.41% 686,918,472
2023-06-21 2023-06-19 36.966 19,551,587 +38,235 4.41% 722,743,487
2023-06-20 2023-06-16 36.159 19,513,352 +85,748 4.40% 705,575,613
2023-06-19 2023-06-15 36.908 19,427,604 -455,329 4.38% 717,039,959
2023-06-16 2023-06-14 36.216 19,882,933 +148,346 4.49% 720,085,780
2023-06-15 2023-06-13 33.506 19,734,587 -25,032 4.45% 661,223,556
2023-06-14 2023-06-12 34.948 19,759,619 +30,345 4.46% 690,550,323
2023-06-13 2023-06-09 34.775 19,729,274 -4,930 4.45% 686,076,523
2023-06-12 2023-06-08 37.889 19,734,204 -20,548 4.45% 747,703,003
2023-06-09 2023-06-07 38.927 19,754,752 -11,878 4.46% 768,987,884
2023-06-08 2023-06-06 37.946 19,766,630 -5,549 4.46% 750,071,508
2023-06-07 2023-06-05 40.448 19,772,179 +4,249 4.46% 799,751,427
2023-06-06 2023-06-02 39.393 19,767,930 +272,423 4.46% 778,720,965
2023-06-05 2023-06-01 38.748 19,495,507 -155,656 4.47% 755,418,111
2023-06-02 2023-05-31 40.097 19,651,163 +74,206 4.51% 787,944,737
2023-06-01 2023-05-30 40.331 19,576,957 -7,164 4.49% 789,559,793
2023-05-31 2023-05-29 40.507 19,584,121 -2,733 4.49% 793,292,833
2023-05-30 2023-05-25 38.807 19,586,854 +11,259 4.49% 760,105,850
2023-05-29 2023-05-24 39.159 19,575,595 +5,203 4.49% 766,554,139
2023-05-25 2023-05-23 39.803 19,570,392 -69,335 4.49% 778,969,939
2023-05-24 2023-05-22 39.393 19,639,727 -4,691 4.51% 773,670,645
2023-05-23 2023-05-19 38.690 19,644,418 +3,241 4.51% 760,036,591
2023-05-22 2023-05-18 38.162 19,641,177 +14,841 4.51% 749,548,772
2023-05-19 2023-05-17 39.569 19,626,336 +27,287 4.50% 776,594,663
2023-05-18 2023-05-16 42.676 19,599,049 +17,485 4.50% 836,407,228
2023-05-17 2023-05-15 42.383 19,581,564 -444,665 4.49% 829,921,610
2023-05-16 2023-05-12 40.448 20,026,229 -111,803 4.59% 810,027,323
2023-05-15 2023-05-11 39.979 20,138,032 +1,194 4.62% 805,105,513
2023-05-12 2023-05-10 40.331 20,136,838 -704,844 4.62% 812,140,398
2023-05-11 2023-05-09 40.741 20,841,682 +49,556 4.78% 849,119,802
2023-05-10 2023-05-08 41.562 20,792,126 -15,239 4.77% 864,164,722
2023-05-09 2023-05-05 43.731 20,807,365 -14,841 4.77% 909,928,593
2023-05-08 2023-05-04 46.428 20,822,206 +98,189 4.78% 966,725,823
2023-05-05 2023-05-03 46.428 20,724,017 +1,058 4.75% 962,167,140
2023-05-04 2023-05-02 46.017 20,722,959 +682 4.75% 953,614,451
2023-05-03 2023-04-28 46.662 20,722,277 -44,523 4.75% 966,945,378
2023-05-02 2023-04-27 46.662 20,766,800 -7,848 4.76% 969,022,915
2023-04-28 2023-04-26 46.017 20,774,648 -419,604 4.77% 955,993,039
2023-04-27 2023-04-25 45.841 21,194,252 -16,291 4.86% 971,574,810
2023-04-26 2023-04-24 46.838 21,210,543 -29,512 4.87% 993,459,039
2023-04-25 2023-04-21 47.483 21,240,055 -35,397 4.87% 1,008,537,510
2023-04-24 2023-04-20 48.186 21,275,452 +31,217 4.88% 1,025,184,455
2023-04-21 2023-04-19 46.662 21,244,235 -214,494 4.87% 991,301,045
2023-04-20 2023-04-18 46.955 21,458,729 +1,679,439 4.92% 1,007,599,424
2023-04-19 2023-04-17 46.310 19,779,290 +84,526 4.54% 915,986,744
2023-04-18 2023-04-14 46.252 19,694,764 +40,771 4.52% 910,917,789
2023-04-17 2023-04-13 46.193 19,653,993 -50,238 4.51% 907,879,926
2023-04-14 2023-04-12 45.666 19,704,231 -15,728 4.52% 899,804,886
2023-04-13 2023-04-11 45.724 19,719,959 -396,765 4.52% 901,679,113
2023-04-12 2023-04-06 42.852 20,116,724 +45,888 4.62% 862,037,252
2023-04-11 2023-04-04 44.786 20,070,836 -43,500 4.60% 898,897,599
2023-04-06 2023-04-03 47.014 20,114,336 -11,600 4.61% 945,652,267
2023-04-04 2023-03-31 47.952 20,125,936 +72,329 4.62% 965,074,388
2023-04-03 2023-03-30 46.310 20,053,607 +68,832 4.60% 928,690,473
2023-03-31 2023-03-29 46.252 19,984,775 +421,941 4.58% 924,331,313
2023-03-30 2023-03-28 39.041 19,562,834 +447,549 4.49% 763,760,859
2023-03-29 2023-03-27 39.510 19,115,285 -9,809 4.39% 755,252,329
2023-03-28 2023-03-24 40.390 19,125,094 -6,801 4.39% 772,456,798
2023-03-27 2023-03-23 40.097 19,131,895 -313,200 4.39% 767,123,858
2023-03-24 2023-03-22 40.566 19,445,095 -173,402 4.46% 788,801,201
2023-03-23 2023-03-21 41.386 19,618,497 -14,330 4.50% 811,936,065
2023-03-22 2023-03-20 40.566 19,632,827 +74,974 4.50% 796,416,655
2023-03-21 2023-03-17 42.383 19,557,853 +2,104,795 4.49% 828,916,671
2023-03-20 2023-03-16 44.200 17,453,058 +3,071 4.00% 771,426,009
2023-03-17 2023-03-15 48.890 17,449,987 -26,271 4.00% 853,124,782
2023-03-16 2023-03-14 48.245 17,476,258 -43,244 4.01% 843,139,978
2023-03-15 2023-03-13 49.886 17,519,502 -110,967 4.02% 873,982,459
2023-03-14 2023-03-10 49.710 17,630,469 -64,227 4.04% 876,417,654
2023-03-13 2023-03-09 50.472 17,694,696 -42,135 4.06% 893,094,997
2023-03-10 2023-03-08 51.235 17,736,831 -136,556 4.07% 908,738,358
2023-03-09 2023-03-07 51.586 17,873,387 -47,253 4.10% 922,021,250
2023-03-08 2023-03-06 51.235 17,920,640 -20,209 4.11% 918,155,727
2023-03-07 2023-03-03 51.235 17,940,849 -125,041 4.12% 919,191,126
2023-03-06 2023-03-02 48.010 18,065,890 -5,800 4.14% 867,350,559
2023-03-03 2023-03-01 48.597 18,071,690 -24,991 4.15% 878,222,780
2023-03-02 2023-02-28 46.486 18,096,681 +97,832 4.15% 841,246,979
2023-03-01 2023-02-27 45.900 17,998,849 -25,332 4.13% 826,148,074
2023-02-28 2023-02-24 45.724 18,024,181 -45,718 4.13% 824,141,041
2023-02-27 2023-02-23 46.838 18,069,899 -99,026 4.15% 846,357,610
2023-02-24 2023-02-22 47.600 18,168,925 +107,811 4.17% 864,841,778
2023-02-23 2023-02-21 51.117 18,061,114 -58,426 4.14% 923,235,335
2023-02-22 2023-02-20 51.879 18,119,540 +62,606 4.16% 940,030,269
2023-02-21 2023-02-17 49.945 18,056,934 -30,484 4.14% 901,851,443
2023-02-20 2023-02-16 49.124 18,087,418 +207,094 4.15% 888,529,790
2023-02-17 2023-02-15 48.128 17,880,324 -4,948 4.10% 860,537,778
2023-02-16 2023-02-14 49.066 17,885,272 +2,986 4.10% 877,551,083
2023-02-15 2023-02-13 47.717 17,882,286 +9,041 4.10% 853,294,292
2023-02-14 2023-02-10 47.131 17,873,245 -18,679 4.10% 842,385,449
2023-02-13 2023-02-09 48.538 17,891,924 +21,067 4.10% 868,437,925
2023-02-10 2023-02-08 48.890 17,870,857 +71,988 4.10% 873,700,994
2023-02-09 2023-02-07 50.355 17,798,869 +15,439 4.08% 896,266,099
2023-02-08 2023-02-06 51.235 17,783,430 +23,370 4.08% 911,125,836
2023-02-07 2023-02-03 51.586 17,760,060 +1,535 4.07% 916,175,133
2023-02-06 2023-02-02 51.997 17,758,525 +27,465 4.07% 923,383,075
2023-02-03 2023-02-01 48.069 17,731,060 -11,856 4.07% 852,314,646
2023-02-02 2023-01-31 46.135 17,742,916 +205,388 4.07% 818,561,149
2023-02-01 2023-01-30 45.021 17,537,528 -47,679 4.02% 789,552,470
2023-01-31 2023-01-27 46.721 17,585,207 -82,906 4.03% 821,593,899
2023-01-30 2023-01-26 44.786 17,668,113 +126,491 4.05% 791,288,631
2023-01-27 2023-01-20 44.317 17,541,622 -9,638 4.02% 777,397,148
2023-01-26 2023-01-19 44.317 17,551,260 -22,006 4.03% 777,824,278
2023-01-20 2023-01-18 44.903 17,573,266 -110,370 4.03% 789,101,105
2023-01-19 2023-01-17 44.903 17,683,636 +101,414 4.06% 794,057,104
2023-01-18 2023-01-16 46.076 17,582,222 +134,424 4.20% 810,116,923
2023-01-17 2023-01-13 46.310 17,447,798 +118,590 4.17% 808,014,427
2023-01-16 2023-01-12 46.897 17,329,208 +1,618,166 4.14% 812,680,990
2023-01-13 2023-01-11 49.710 15,711,042 +49,884 3.76% 781,002,171
2023-01-12 2023-01-10 50.766 15,661,158 -13,477 3.75% 795,047,658
2023-01-11 2023-01-09 51.410 15,674,635 +46,997 3.75% 805,839,273
2023-01-10 2023-01-06 50.414 15,627,638 -241,709 3.74% 787,849,372
2023-01-09 2023-01-05 49.710 15,869,347 +14,670 3.80% 788,871,576
2023-01-06 2023-01-04 48.948 15,854,677 -2,814 3.79% 776,059,954
2023-01-05 2023-01-03 47.483 15,857,491 -6,653 3.79% 752,958,242
2023-01-04 2022-12-30 50.472 15,864,144 +41,026 3.79% 800,702,518
2023-01-03 2022-12-29 49.593 15,823,118 -3,412 3.78% 784,718,388
2022-12-30 2022-12-28 47.248 15,826,530 -10,406 3.79% 747,777,075
2022-12-29 2022-12-23 46.897 15,836,936 -255 3.79% 742,698,502
2022-12-28 2022-12-22 47.424 15,837,191 +6,908 3.79% 751,065,953
2022-12-23 2022-12-21 45.724 15,830,283 +9,724 3.79% 723,826,836
2022-12-22 2022-12-20 46.897 15,820,559 -8,785 3.78% 741,930,476
2022-12-21 2022-12-19 47.659 15,829,344 -208,715 3.79% 754,405,528
2022-12-20 2022-12-16 48.772 16,038,059 +14,244 3.84% 782,215,707
2022-12-19 2022-12-15 48.010 16,023,815 -2,559 3.83% 769,309,726
2022-12-16 2022-12-14 47.776 16,026,374 -2,558 3.83% 765,674,673
2022-12-15 2022-12-13 49.241 16,028,932 +1,279 3.83% 789,287,585
2022-12-14 2022-12-12 48.421 16,027,653 +4,776 3.83% 776,070,862
2022-12-13 2022-12-09 50.414 16,022,877 -41,623 3.83% 807,774,891
2022-12-12 2022-12-08 49.241 16,064,500 +19,276 3.84% 791,039,005
2022-12-09 2022-12-07 48.069 16,045,224 -52,455 3.84% 771,278,164
2022-12-08 2022-12-06 49.828 16,097,679 -39,833 3.85% 802,109,367
2022-12-07 2022-12-05 49.593 16,137,512 -8,113 3.86% 800,310,179
2022-12-06 2022-12-02 48.362 16,145,625 -16,547 3.86% 780,836,685
2022-12-05 2022-12-01 49.828 16,162,172 +397,310 3.87% 805,322,901
2022-12-02 2022-11-30 52.172 15,764,862 +345,007 3.77% 822,491,805
2022-12-01 2022-11-29 44.786 15,419,855 -92,970 3.69% 690,597,573
2022-11-30 2022-11-28 44.962 15,512,825 -24,735 3.71% 697,489,472
2022-11-29 2022-11-25 43.262 15,537,560 +195,664 3.72% 672,187,729
2022-11-28 2022-11-24 44.435 15,341,896 -30,279 3.67% 681,709,960
2022-11-25 2022-11-23 41.562 15,372,175 +187,135 3.68% 638,900,097
2022-11-24 2022-11-22 39.862 15,185,040 +597 3.63% 605,307,775
2022-11-23 2022-11-21 42.441 15,184,443 -44,012 3.63% 644,449,411
2022-11-22 2022-11-18 43.203 15,228,455 -59,791 3.64% 657,922,489
2022-11-21 2022-11-17 42.148 15,288,246 -48,020 3.66% 644,373,916
2022-11-18 2022-11-16 43.203 15,336,266 -113,868 3.67% 662,580,301
2022-11-17 2022-11-15 41.386 15,450,134 +3,582 3.70% 639,423,143
2022-11-16 2022-11-14 38.924 15,446,552 +45,121 3.69% 601,244,379
2022-11-15 2022-11-11 37.166 15,401,431 +276,523 3.68% 572,402,776
2022-11-14 2022-11-10 32.300 15,124,908 -11,515 3.62% 488,535,064
2022-11-11 2022-11-09 32.769 15,136,423 -39,064 3.62% 496,005,467
2022-11-10 2022-11-08 33.531 15,175,487 -34,971 3.63% 508,850,335
2022-11-09 2022-11-07 35.055 15,210,458 -18,338 3.64% 533,205,812
2022-11-08 2022-11-04 35.641 15,228,796 +11,771 3.64% 542,775,889
2022-11-07 2022-11-03 34.703 15,217,025 -11,600 3.64% 528,083,819
2022-11-04 2022-11-02 35.231 15,228,625 -5,715 3.64% 536,520,800
2022-11-03 2022-11-01 32.300 15,234,340 +256 3.64% 492,069,721
2022-11-02 2022-10-31 31.010 15,234,084 -19,106 3.64% 472,414,716
2022-11-01 2022-10-28 30.541 15,253,190 -6,227 3.65% 465,853,972
2022-10-31 2022-10-27 32.886 15,259,417 +3,242 3.65% 501,824,894
2022-10-28 2022-10-26 32.417 15,256,175 +11,088 3.65% 494,563,649
2022-10-27 2022-10-25 31.538 15,245,087 -79,494 3.65% 480,799,029
2022-10-26 2022-10-24 31.362 15,324,581 -145,768 3.67% 480,611,093
2022-10-25 2022-10-21 33.941 15,470,349 +438,668 3.70% 525,085,559
2022-10-24 2022-10-20 36.228 15,031,681 -8,956 3.60% 544,562,116
2022-10-20 2022-10-18 36.931 15,040,637 +7,250 3.60% 555,466,892
2022-10-19 2022-10-17 35.348 15,033,387 -853 3.60% 531,404,893
2022-10-18 2022-10-14 34.703 15,034,240 -11,600 3.60% 521,740,542
2022-10-17 2022-10-13 33.941 15,045,840 -6,568 3.60% 510,677,122
2022-10-14 2022-10-12 35.114 15,052,408 +768 3.60% 528,547,719
2022-10-13 2022-10-11 35.231 15,051,640 -20,386 3.60% 530,285,429
2022-10-12 2022-10-10 35.231 15,072,026 +17,656 3.60% 531,003,650
2022-10-11 2022-10-07 36.990 15,054,370 +17,571 3.60% 556,856,565
2022-10-10 2022-10-06 37.400 15,036,799 -85 3.60% 562,376,899
2022-10-07 2022-10-05 37.341 15,036,884 +1,108 3.60% 561,498,604
2022-10-06 2022-10-03 35.172 15,035,776 -9,979 3.60% 528,845,115
2022-10-05 2022-09-30 34.821 15,045,755 +2,218 3.60% 523,904,139
2022-10-03 2022-09-29 35.231 15,043,537 -13,647 3.60% 529,999,951
2022-09-30 2022-09-28 36.345 15,057,184 +78,083 3.60% 547,251,356
2022-09-29 2022-09-27 36.521 14,979,101 +49,813 3.58% 547,047,698
2022-09-28 2022-09-26 39.335 14,929,288 -16,120 3.57% 587,236,465
2022-09-27 2022-09-23 39.745 14,945,408 -8,892 3.57% 594,003,315
2022-09-26 2022-09-22 39.803 14,954,300 +37,730 3.58% 595,233,359
2022-09-23 2022-09-21 39.862 14,916,570 +49,888 3.57% 594,605,994
2022-09-22 2022-09-20 40.390 14,866,682 +1,689 3.56% 600,460,817
2022-09-21 2022-09-19 40.390 14,864,993 +180,414 3.56% 600,392,599
2022-09-20 2022-09-16 39.921 14,684,579 +48,106 3.51% 586,219,163
2022-09-19 2022-09-15 40.917 14,636,473 +179,032 3.50% 598,884,755
2022-09-16 2022-09-14 41.035 14,457,441 +5,800 3.46% 593,254,263
2022-09-15 2022-09-13 41.035 14,451,641 -67,980 3.46% 593,016,263
2022-09-14 2022-09-09 41.269 14,519,621 +35,568 3.47% 599,210,395
2022-09-13 2022-09-08 40.331 14,484,053 -83,076 3.46% 584,157,481
2022-09-09 2022-09-07 40.155 14,567,129 -156,600 3.48% 584,946,217
2022-09-08 2022-09-06 40.683 14,723,729 +49,812 3.52% 599,002,569
2022-09-07 2022-09-05 40.448 14,673,917 +139,967 3.51% 593,535,293
2022-09-06 2022-09-02 39.979 14,533,950 -16,462 3.48% 581,057,934
2022-09-05 2022-09-01 40.566 14,550,412 +162,571 3.48% 590,245,636
2022-09-02 2022-08-31 40.448 14,387,841 +6,141 3.44% 581,963,999
2022-09-01 2022-08-30 40.624 14,381,700 +3,668 3.44% 584,244,805
2022-08-31 2022-08-29 41.152 14,378,032 -853 3.44% 591,681,455
2022-08-30 2022-08-26 44.083 14,378,885 +12,794 3.44% 633,861,611
2022-08-29 2022-08-25 42.266 14,366,091 +4,691 3.44% 607,190,932
2022-08-26 2022-08-24 39.159 14,361,400 +43,756 3.43% 562,373,231
2022-08-25 2022-08-23 41.035 14,317,644 +14,670 3.42% 587,517,760
2022-08-24 2022-08-22 44.552 14,302,974 +15,012 3.42% 637,222,850
2022-08-23 2022-08-19 46.369 14,287,962 -20,556 3.42% 662,518,743
2022-08-22 2022-08-18 46.545 14,308,518 -132,547 3.42% 665,988,233
2022-08-19 2022-08-17 48.186 14,441,065 -40,685 3.45% 695,860,908
2022-08-18 2022-08-16 47.483 14,481,750 -38,297 3.46% 687,634,193
2022-08-17 2022-08-15 47.541 14,520,047 +1,365 3.47% 690,303,818
2022-08-16 2022-08-12 48.772 14,518,682 -6,172 3.47% 708,111,942
2022-08-15 2022-08-11 47.717 14,524,854 -165,044 3.47% 693,086,724
2022-08-12 2022-08-10 45.900 14,689,898 -80,091 3.51% 674,267,057
2022-08-11 2022-08-09 48.655 14,769,989 -50,324 3.53% 718,637,149
2022-08-10 2022-08-08 46.428 14,820,313 -10,235,027 3.54% 688,072,113
2022-08-09 2022-08-05 45.314 25,055,340 -67,723 5.99% 1,135,353,737
2022-08-08 2022-08-04 45.079 25,123,063 -14,927 6.01% 1,132,531,595
2022-08-05 2022-08-03 43.555 25,137,990 -287,189 6.01% 1,094,890,688
2022-08-04 2022-08-02 43.438 25,425,179 -29,426 6.08% 1,104,418,382
2022-08-03 2022-08-01 45.314 25,454,605 +234,473 6.09% 1,153,445,968
2022-08-02 2022-07-29 44.376 25,220,132 -172,379 6.03% 1,119,166,325
2022-08-01 2022-07-28 46.545 25,392,511 -1,109 6.07% 1,181,891,341
2022-07-29 2022-07-27 46.310 25,393,620 -14,500 6.07% 1,175,988,587
2022-07-28 2022-07-26 48.655 25,408,120 +256 6.08% 1,236,237,814
2022-07-27 2022-07-25 47.952 25,407,864 -309,532 6.08% 1,218,352,220
2022-07-26 2022-07-22 47.952 25,717,396 -37,274 6.15% 1,233,194,830
2022-07-25 2022-07-21 47.424 25,754,670 -119,411 6.16% 1,221,394,361
2022-07-22 2022-07-20 46.662 25,874,081 +182,137 6.19% 1,207,339,475
2022-07-21 2022-07-19 46.193 25,691,944 -77,873 6.14% 1,186,791,927
2022-07-20 2022-07-18 45.783 25,769,817 -29,000 6.16% 1,179,814,604
2022-07-19 2022-07-15 44.435 25,798,817 -6,226 6.17% 1,146,358,345
2022-07-18 2022-07-14 46.310 25,805,043 -33,999 6.17% 1,195,041,749
2022-07-15 2022-07-13 46.135 25,839,042 -47,171 6.18% 1,192,072,144
2022-07-14 2022-07-12 44.903 25,886,213 -64,513 6.19% 1,162,381,500
2022-07-13 2022-07-11 45.138 25,950,726 -52,285 6.21% 1,171,363,364
2022-07-12 2022-07-08 44.903 26,003,011 -24,138 6.22% 1,167,626,139
2022-07-11 2022-07-07 46.310 26,027,149 -163,423 6.22% 1,205,327,566
2022-07-08 2022-07-06 45.548 26,190,572 +23,031,281 6.26% 1,192,936,705
2022-07-07 2022-07-05 51.997 3,159,291 -169,576 0.76% 164,272,418
2022-07-06 2022-07-04 51.997 3,328,867 -47,753 0.80% 173,089,795
2022-07-05 2022-06-30 51.704 3,376,620 -371,131 0.81% 174,583,089
2022-07-04 2022-06-29 53.521 3,747,751 +176,985 0.90% 200,582,438
2022-06-30 2022-06-28 57.859 3,570,766 -352,776 0.85% 206,599,822
2022-06-29 2022-06-27 55.104 3,923,542 +43,756 0.94% 216,200,931
2022-06-28 2022-06-24 54.166 3,879,786 -65,762 0.93% 210,150,846
2022-06-27 2022-06-23 56.820 3,945,548 +434,402 0.94% 224,186,987
2022-06-24 2022-06-22 56.642 3,511,146 -109,681 0.84% 198,879,409
2022-06-23 2022-06-21 56.109 3,620,827 -115,239 0.88% 203,159,189
2022-06-22 2022-06-20 56.464 3,736,066 -292,867 0.90% 210,954,623
2022-06-21 2022-06-17 56.346 4,028,933 -136,061 0.97% 227,013,252
2022-06-20 2022-06-16 56.761 4,164,994 -26,977 1.01% 236,408,930
2022-06-17 2022-06-15 57.117 4,191,971 -142,215 1.01% 239,431,958
2022-06-16 2022-06-14 57.176 4,334,186 -11,887 1.05% 247,811,889
2022-06-15 2022-06-13 55.575 4,346,073 -3,456 1.05% 241,531,716
2022-06-14 2022-06-10 58.778 4,349,529 -26,049 1.05% 255,654,502
2022-06-13 2022-06-09 58.362 4,375,578 -1,771 1.06% 255,368,948
2022-06-10 2022-06-08 58.244 4,377,349 +2,951 1.06% 254,953,055
2022-06-09 2022-06-07 55.753 4,374,398 -3,794 1.06% 243,884,224
2022-06-08 2022-06-06 58.778 4,378,192 +71,488 1.06% 257,339,242
2022-06-07 2022-06-02 55.990 4,306,704 -2,782 1.04% 241,131,850
2022-06-06 2022-06-01 55.634 4,309,486 -422 1.04% 239,754,006
2022-06-02 2022-05-31 55.515 4,309,908 +6,177 1.04% 239,266,231
2022-06-01 2022-05-30 53.914 4,303,731 +989 1.04% 232,031,294
2022-05-31 2022-05-27 51.957 4,302,742 +1,686 1.04% 223,556,330
2022-05-30 2022-05-26 50.948 4,301,056 -4,468 1.04% 219,132,009
2022-05-27 2022-05-25 50.237 4,305,524 -68,115 1.04% 216,295,251
2022-05-26 2022-05-24 52.194 4,373,639 -99,813 1.06% 228,277,530
2022-05-25 2022-05-23 52.668 4,473,452 -112,626 1.08% 235,609,776
2022-05-24 2022-05-20 52.787 4,586,078 -53,615 1.11% 242,085,626
2022-05-23 2022-05-19 51.957 4,639,693 -169,175 1.12% 241,063,196
2022-05-20 2022-05-18 54.804 4,808,868 -31,950 1.16% 263,543,547
2022-05-19 2022-05-17 52.728 4,840,818 +136,567 1.17% 255,245,489
2022-05-18 2022-05-16 53.143 4,704,251 -8,514 1.14% 249,997,724
2022-05-17 2022-05-13 54.448 4,712,765 -20,485 1.14% 256,599,630
2022-05-16 2022-05-12 57.651 4,733,250 -3,372 1.15% 272,874,698
2022-05-13 2022-05-11 58.125 4,736,622 +9,104 1.15% 275,316,578
2022-05-12 2022-05-10 53.558 4,727,518 +162,027 1.14% 253,196,968
2022-05-11 2022-05-06 55.160 4,565,491 +539,357 1.10% 251,830,309
2022-05-10 2022-05-05 56.880 4,026,134 -37,008 0.97% 229,004,698
2022-05-06 2022-05-04 55.100 4,063,142 -927 0.98% 223,879,988
2022-05-05 2022-05-03 55.278 4,064,069 +128,727 0.98% 224,654,201
2022-05-04 2022-04-29 58.362 3,935,342 +11,044 0.95% 229,675,748
2022-05-03 2022-04-28 59.371 3,924,298 -675 0.95% 232,988,034
2022-04-29 2022-04-27 57.947 3,924,973 +169 0.95% 227,441,021
2022-04-28 2022-04-26 57.057 3,924,804 +11,043 0.95% 223,939,449
2022-04-27 2022-04-25 58.896 3,913,761 +18,546 0.95% 230,505,403
2022-04-26 2022-04-22 60.082 3,895,215 +1,518 0.94% 234,033,722
2022-04-25 2022-04-21 60.794 3,893,697 -2,529 0.94% 236,713,800
2022-04-22 2022-04-20 60.023 3,896,226 -843 0.94% 233,863,375
2022-04-21 2022-04-19 59.074 3,897,069 +11,296 0.94% 230,215,729
2022-04-20 2022-04-14 59.549 3,885,773 +50,834 0.94% 231,392,191
2022-04-19 2022-04-13 59.311 3,834,939 +114,991 0.93% 227,455,278
2022-04-14 2022-04-12 57.176 3,719,948 -7,334 0.90% 212,692,151
2022-04-13 2022-04-11 54.566 3,727,282 -33,299 0.90% 203,384,400
2022-04-12 2022-04-08 58.837 3,760,581 -23,351 0.91% 221,260,648
2022-04-11 2022-04-07 60.735 3,783,932 +337 0.92% 229,816,306
2022-04-08 2022-04-06 62.989 3,783,595 -7,419 0.92% 238,323,418
2022-04-07 2022-04-04 64.946 3,791,014 +4,553 0.92% 246,210,782
2022-04-06 2022-04-01 65.717 3,786,461 -2,866 0.92% 248,834,623
2022-04-04 2022-03-31 64.649 3,789,327 -4,216 0.92% 244,977,468
2022-04-01 2022-03-30 64.827 3,793,543 +2,782 0.92% 245,925,030
2022-03-31 2022-03-29 64.293 3,790,761 -1,517 0.92% 243,721,165
2022-03-30 2022-03-28 65.717 3,792,278 -20,738 0.92% 249,216,898
2022-03-29 2022-03-25 63.107 3,813,016 +408,944 0.92% 240,628,916
2022-03-28 2022-03-24 65.361 3,404,072 -3,709 0.82% 222,493,789
2022-03-25 2022-03-23 66.547 3,407,781 -5,058 0.82% 226,778,612
2022-03-24 2022-03-22 66.013 3,412,839 -53,869 0.83% 225,293,429
2022-03-23 2022-03-21 66.073 3,466,708 -22,340 0.84% 229,055,125
2022-03-22 2022-03-18 66.310 3,489,048 -58,167 0.84% 231,358,951
2022-03-21 2022-03-17 65.242 3,547,215 +13,994 0.86% 231,428,988
2022-03-18 2022-03-16 55.160 3,533,221 +28,831 0.85% 194,890,788
2022-03-17 2022-03-15 51.542 3,504,390 +19,136 0.85% 180,621,635
2022-03-16 2022-03-14 52.550 3,485,254 +141,288 0.84% 183,149,491
2022-03-15 2022-03-11 65.954 3,343,966 -53,446 0.81% 220,548,546
2022-03-14 2022-03-10 66.429 3,397,412 -506 0.82% 225,685,574
2022-03-11 2022-03-09 67.259 3,397,918 +7,250 0.82% 228,540,676
2022-03-10 2022-03-08 69.454 3,390,668 -1,012 0.82% 235,493,933
2022-03-09 2022-03-07 74.970 3,391,680 -8,261 0.82% 254,272,565
2022-03-08 2022-03-04 75.385 3,399,941 -55,386 0.82% 256,303,473
2022-03-07 2022-03-03 79.003 3,455,327 +367,383 0.84% 272,980,068
2022-03-04 2022-03-02 79.536 3,087,944 +11,550 0.75% 245,604,180
2022-03-03 2022-03-01 82.443 3,076,394 +25,880 0.74% 253,626,317
2022-03-02 2022-02-28 79.833 3,050,514 +10,200 0.74% 243,531,779
2022-03-01 2022-02-25 78.825 3,040,314 -47,377 0.74% 239,651,957
2022-02-28 2022-02-24 80.367 3,087,691 -69,717 0.75% 248,147,947
2022-02-25 2022-02-23 82.443 3,157,408 -90,117 0.76% 260,305,332
2022-02-24 2022-02-22 79.477 3,247,525 -15,596 0.79% 258,104,075
2022-02-23 2022-02-21 80.011 3,263,121 -23,689 0.79% 261,085,461
2022-02-22 2022-02-18 79.121 3,286,810 -353,473 0.80% 260,056,665
2022-02-21 2022-02-17 77.639 3,640,283 +4,299 0.88% 282,626,157
2022-02-18 2022-02-16 73.249 3,635,984 +1,939 0.88% 266,333,920
2022-02-17 2022-02-15 71.767 3,634,045 +84 0.88% 260,803,389
2022-02-16 2022-02-14 72.538 3,633,961 +1,096 0.88% 263,599,316
2022-02-15 2022-02-11 74.021 3,632,865 -506 0.88% 268,906,565
2022-02-14 2022-02-10 75.207 3,633,371 -2,950 0.88% 273,254,019
2022-02-11 2022-02-09 74.614 3,636,321 +3,203 0.88% 271,319,129
2022-02-10 2022-02-08 73.546 3,633,118 -631,835 0.88% 267,201,412
2022-02-09 2022-02-07 70.521 4,264,953 -216,148 1.03% 300,769,410
2022-02-08 2022-02-04 70.284 4,481,101 -331,050 1.08% 314,949,296
2022-02-07 2022-01-31 66.310 4,812,151 +8,599 1.16% 319,093,979
2022-02-04 2022-01-27 68.208 4,803,552 +1,175,998 1.16% 327,640,739
2022-01-28 2022-01-26 70.225 3,627,554 -20,569 0.88% 254,743,521
2022-01-27 2022-01-25 69.987 3,648,123 -3,372 0.88% 255,322,471
2022-01-26 2022-01-24 68.327 3,651,495 +421 0.88% 249,494,369
2022-01-25 2022-01-21 74.732 3,651,074 +11,718 0.90% 272,853,004
2022-01-24 2022-01-20 69.750 3,639,356 -10,285 0.90% 253,845,472
2022-01-21 2022-01-19 67.911 3,649,641 +843 0.90% 247,852,437
2022-01-20 2022-01-18 68.208 3,648,798 -13,909 0.90% 248,877,262
2022-01-18 2022-01-14 67.259 3,662,707 +10,453 0.91% 246,350,128
2022-01-17 2022-01-13 68.208 3,652,254 +127,969 0.90% 249,112,989
2022-01-14 2022-01-12 67.911 3,524,285 +29,589 0.87% 239,339,328
2022-01-13 2022-01-11 67.971 3,494,696 -11,043 0.86% 237,537,171
2022-01-12 2022-01-10 67.615 3,505,739 +82,615 0.87% 237,040,192
2022-01-11 2022-01-07 67.200 3,423,124 +154,186 0.85% 230,032,977
2022-01-10 2022-01-06 66.191 3,268,938 -74,185 0.81% 216,375,676
2022-01-07 2022-01-05 66.310 3,343,123 +7,503 0.83% 221,682,657
2022-01-06 2022-01-04 68.860 3,335,620 -13,572 0.83% 229,692,253
2022-01-05 2022-01-03 72.419 3,349,192 +48,894 0.83% 242,545,526
2022-01-04 2021-12-31 68.683 3,300,298 0.82% 226,672,730

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top