History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.060 | 715,755 | +0 | 0.14% | 15,073,800 |
| 2025-10-13 | 2025-10-09 | 21.780 | 715,755 | +0 | 0.14% | 15,589,144 |
| 2025-10-10 | 2025-10-08 | 20.960 | 715,755 | -12,000 | 0.14% | 15,002,225 |
| 2025-10-09 | 2025-10-06 | 20.880 | 727,755 | -30,800 | 0.14% | 15,195,524 |
| 2025-10-08 | 2025-10-03 | 21.120 | 758,555 | +27,459 | 0.15% | 16,020,682 |
| 2025-10-06 | 2025-10-02 | 21.300 | 731,096 | +8,641 | 0.14% | 15,572,345 |
| 2025-10-03 | 2025-09-30 | 21.260 | 722,455 | -10,487 | 0.14% | 15,359,393 |
| 2025-10-02 | 2025-09-29 | 21.000 | 732,942 | -73,130 | 0.14% | 15,391,782 |
| 2025-09-30 | 2025-09-26 | 21.300 | 806,072 | +60,100 | 0.16% | 17,169,334 |
| 2025-09-29 | 2025-09-25 | 21.660 | 745,972 | -188,200 | 0.15% | 16,157,754 |
| 2025-09-26 | 2025-09-24 | 22.100 | 934,172 | +211,437 | 0.18% | 20,645,201 |
| 2025-09-25 | 2025-09-23 | 21.660 | 722,735 | +34,004 | 0.14% | 15,654,440 |
| 2025-09-24 | 2025-09-22 | 22.580 | 688,731 | +24,324 | 0.13% | 15,551,546 |
| 2025-09-23 | 2025-09-19 | 23.720 | 664,407 | +10,600 | 0.13% | 15,759,734 |
| 2025-09-22 | 2025-09-18 | 23.320 | 653,807 | -59,400 | 0.13% | 15,246,779 |
| 2025-09-19 | 2025-09-17 | 22.620 | 713,207 | -5,300 | 0.14% | 16,132,742 |
| 2025-09-18 | 2025-09-16 | 22.120 | 718,507 | -31,274 | 0.14% | 15,893,375 |
| 2025-09-17 | 2025-09-15 | 20.700 | 749,781 | +151,643 | 0.15% | 15,520,467 |
| 2025-09-16 | 2025-09-12 | 21.300 | 598,138 | -3,900 | 0.12% | 12,740,339 |
| 2025-09-15 | 2025-09-11 | 20.900 | 602,038 | -388,934 | 0.12% | 12,582,594 |
| 2025-09-12 | 2025-09-10 | 20.800 | 990,972 | +395,525 | 0.19% | 20,612,218 |
| 2025-09-11 | 2025-09-09 | 21.740 | 595,447 | -51,979 | 0.12% | 12,945,018 |
| 2025-09-10 | 2025-09-08 | 22.540 | 647,426 | -13,100 | 0.13% | 14,592,982 |
| 2025-09-09 | 2025-09-05 | 21.280 | 660,526 | -56,100 | 0.13% | 14,055,993 |
| 2025-09-08 | 2025-09-04 | 20.440 | 716,626 | -56,900 | 0.14% | 14,647,835 |
| 2025-09-05 | 2025-09-03 | 20.280 | 773,526 | +101,000 | 0.15% | 15,687,107 |
| 2025-09-04 | 2025-09-02 | 20.840 | 672,526 | -556,819 | 0.13% | 14,015,442 |
| 2025-09-03 | 2025-09-01 | 21.440 | 1,229,345 | +569,497 | 0.24% | 26,357,157 |
| 2025-09-02 | 2025-08-29 | 22.440 | 659,848 | +1,450 | 0.13% | 14,806,989 |
| 2025-09-01 | 2025-08-28 | 22.520 | 658,398 | +24,473 | 0.13% | 14,827,123 |
| 2025-08-29 | 2025-08-27 | 23.360 | 633,925 | -3,500 | 0.12% | 14,808,488 |
| 2025-08-28 | 2025-08-26 | 24.740 | 637,425 | +5,500 | 0.12% | 15,769,894 |
| 2025-08-27 | 2025-08-25 | 24.300 | 631,925 | -18,900 | 0.12% | 15,355,778 |
| 2025-08-26 | 2025-08-22 | 23.080 | 650,825 | +3,793 | 0.13% | 15,021,041 |
| 2025-08-25 | 2025-08-21 | 23.100 | 647,032 | -6,100 | 0.13% | 14,946,439 |
| 2025-08-22 | 2025-08-20 | 22.800 | 653,132 | +11,000 | 0.13% | 14,891,410 |
| 2025-08-21 | 2025-08-19 | 22.860 | 642,132 | +7,600 | 0.13% | 14,679,138 |
| 2025-08-20 | 2025-08-18 | 23.200 | 634,532 | -21,120 | 0.12% | 14,721,142 |
| 2025-08-19 | 2025-08-15 | 23.560 | 655,652 | +19,200 | 0.13% | 15,447,161 |
| 2025-08-18 | 2025-08-14 | 23.120 | 636,452 | +20,227 | 0.12% | 14,714,770 |
| 2025-08-15 | 2025-08-13 | 23.460 | 616,225 | -22,400 | 0.12% | 14,456,638 |
| 2025-08-14 | 2025-08-12 | 21.900 | 638,625 | -18,900 | 0.12% | 13,985,888 |
| 2025-08-13 | 2025-08-11 | 22.040 | 657,525 | -16,000 | 0.13% | 14,491,851 |
| 2025-08-12 | 2025-08-08 | 20.700 | 673,525 | +2,500 | 0.13% | 13,941,968 |
| 2025-08-11 | 2025-08-07 | 20.300 | 671,025 | -26,257 | 0.13% | 13,621,808 |
| 2025-08-08 | 2025-08-06 | 19.560 | 697,282 | -143,811 | 0.14% | 13,638,836 |
| 2025-08-07 | 2025-08-05 | 19.410 | 841,093 | +11,544 | 0.16% | 16,325,615 |
| 2025-08-06 | 2025-08-04 | 19.220 | 829,549 | -25,500 | 0.16% | 15,943,932 |
| 2025-08-05 | 2025-08-01 | 17.860 | 855,049 | -29,000 | 0.17% | 15,271,175 |
| 2025-08-04 | 2025-07-31 | 18.000 | 884,049 | -48,714 | 0.17% | 15,912,882 |
| 2025-08-01 | 2025-07-30 | 18.920 | 932,763 | +81,900 | 0.18% | 17,647,876 |
| 2025-07-31 | 2025-07-29 | 19.800 | 850,863 | -63,700 | 0.17% | 16,847,087 |
| 2025-07-30 | 2025-07-28 | 19.040 | 914,563 | +12,350 | 0.18% | 17,413,280 |
| 2025-07-29 | 2025-07-25 | 18.880 | 902,213 | +12,481 | 0.18% | 17,033,781 |
| 2025-07-28 | 2025-07-24 | 19.180 | 889,732 | +19,239 | 0.17% | 17,065,060 |
| 2025-07-25 | 2025-07-23 | 19.000 | 870,493 | +21,700 | 0.17% | 16,539,367 |
| 2025-07-24 | 2025-07-22 | 17.800 | 848,793 | -7,182 | 0.17% | 15,108,515 |
| 2025-07-23 | 2025-07-21 | 17.880 | 855,975 | -24,625 | 0.17% | 15,304,833 |
| 2025-07-22 | 2025-07-18 | 18.220 | 880,600 | -114,005 | 0.17% | 16,044,532 |
| 2025-07-21 | 2025-07-17 | 18.620 | 994,605 | +393,500 | 0.19% | 18,519,545 |
| 2025-07-18 | 2025-07-16 | 18.560 | 601,105 | +9,353 | 0.12% | 11,156,509 |
| 2025-07-17 | 2025-07-15 | 18.800 | 591,752 | +94,983 | 0.12% | 11,124,938 |
| 2025-07-16 | 2025-07-14 | 19.120 | 496,769 | -65,081 | 0.10% | 9,498,223 |
| 2025-07-15 | 2025-07-11 | 16.500 | 561,850 | -16,700 | 0.11% | 9,270,525 |
| 2025-07-14 | 2025-07-10 | 15.340 | 578,550 | -543,200 | 0.11% | 8,874,957 |
| 2025-07-11 | 2025-07-09 | 15.020 | 1,121,750 | +27,000 | 0.22% | 16,848,685 |
| 2025-07-10 | 2025-07-08 | 15.280 | 1,094,750 | +6,715 | 0.21% | 16,727,780 |
| 2025-07-09 | 2025-07-07 | 14.840 | 1,088,035 | +7,100 | 0.21% | 16,146,439 |
| 2025-07-08 | 2025-07-04 | 15.280 | 1,080,935 | -39,000 | 0.21% | 16,516,687 |
| 2025-07-07 | 2025-07-03 | 15.420 | 1,119,935 | +339,500 | 0.22% | 17,269,398 |
| 2025-07-04 | 2025-07-02 | 15.100 | 780,435 | +138,102 | 0.15% | 11,784,568 |
| 2025-07-03 | 2025-06-30 | 15.160 | 642,333 | -141,610 | 0.13% | 9,737,768 |
| 2025-07-02 | 2025-06-27 | 15.320 | 783,943 | +126,200 | 0.15% | 12,010,007 |
| 2025-06-30 | 2025-06-26 | 15.140 | 657,743 | +42,600 | 0.13% | 9,958,229 |
| 2025-06-27 | 2025-06-25 | 15.140 | 615,143 | -48,734 | 0.12% | 9,313,265 |
| 2025-06-26 | 2025-06-24 | 15.000 | 663,877 | +43,000 | 0.13% | 9,958,155 |
| 2025-06-25 | 2025-06-23 | 14.620 | 620,877 | -96,087 | 0.12% | 9,077,222 |
| 2025-06-24 | 2025-06-20 | 14.800 | 716,964 | +80,100 | 0.14% | 10,611,067 |
| 2025-06-23 | 2025-06-19 | 14.660 | 636,864 | -26,900 | 0.12% | 9,336,426 |
| 2025-06-20 | 2025-06-18 | 15.140 | 663,764 | -557,416 | 0.13% | 10,049,387 |
| 2025-06-19 | 2025-06-17 | 14.880 | 1,221,180 | +50,001 | 0.24% | 18,171,158 |
| 2025-06-18 | 2025-06-16 | 15.280 | 1,171,179 | +504,921 | 0.23% | 17,895,615 |
| 2025-06-17 | 2025-06-13 | 15.160 | 666,258 | -49,700 | 0.13% | 10,100,471 |
| 2025-06-16 | 2025-06-12 | 15.520 | 715,958 | -478,800 | 0.14% | 11,111,668 |
| 2025-06-13 | 2025-06-11 | 15.080 | 1,194,758 | -125,052 | 0.23% | 18,016,951 |
| 2025-06-12 | 2025-06-10 | 14.400 | 1,319,810 | +3,809 | 0.26% | 19,005,264 |
| 2025-06-11 | 2025-06-09 | 14.600 | 1,316,001 | +132,033 | 0.26% | 19,213,615 |
| 2025-06-10 | 2025-06-06 | 14.180 | 1,183,968 | +32,300 | 0.23% | 16,788,666 |
| 2025-06-09 | 2025-06-05 | 14.000 | 1,151,668 | +96,843 | 0.23% | 16,123,352 |
| 2025-06-06 | 2025-06-04 | 13.780 | 1,054,825 | -55,943 | 0.21% | 14,535,488 |
| 2025-06-05 | 2025-06-03 | 13.440 | 1,110,768 | +103,305 | 0.22% | 14,928,722 |
| 2025-06-04 | 2025-06-02 | 13.080 | 1,007,463 | +33,073 | 0.20% | 13,177,616 |
| 2025-06-03 | 2025-05-30 | 13.100 | 974,390 | -23,300 | 0.19% | 12,764,509 |
| 2025-06-02 | 2025-05-29 | 13.500 | 997,690 | -80,172 | 0.20% | 13,468,815 |
| 2025-05-30 | 2025-05-28 | 13.160 | 1,077,862 | +32,600 | 0.21% | 14,184,664 |
| 2025-05-29 | 2025-05-27 | 13.160 | 1,045,262 | -20,511 | 0.20% | 13,755,648 |
| 2025-05-28 | 2025-05-26 | 13.060 | 1,065,773 | +14,100 | 0.21% | 13,918,995 |
| 2025-05-27 | 2025-05-23 | 16.929 | 1,051,673 | +21,200 | 0.21% | 17,803,998 |
| 2025-05-26 | 2025-05-22 | 16.952 | 1,030,473 | +141,928 | 0.20% | 17,468,578 |
| 2025-05-23 | 2025-05-21 | 16.747 | 888,545 | +9,567 | 0.20% | 14,880,406 |
| 2025-05-22 | 2025-05-20 | 16.929 | 878,978 | +44,514 | 0.20% | 14,880,407 |
| 2025-05-21 | 2025-05-19 | 16.610 | 834,464 | -10,446 | 0.19% | 13,860,635 |
| 2025-05-20 | 2025-05-16 | 16.815 | 844,910 | +4,302 | 0.19% | 14,207,407 |
| 2025-05-19 | 2025-05-15 | 16.815 | 840,608 | +34,409 | 0.19% | 14,135,067 |
| 2025-05-16 | 2025-05-14 | 16.793 | 806,199 | +21,966 | 0.18% | 13,538,101 |
| 2025-05-15 | 2025-05-13 | 16.246 | 784,233 | +25,456 | 0.17% | 12,740,388 |
| 2025-05-14 | 2025-05-12 | 17.111 | 758,777 | -38,183 | 0.17% | 12,983,808 |
| 2025-05-13 | 2025-05-09 | 15.562 | 796,960 | +4,037 | 0.18% | 12,402,386 |
| 2025-05-12 | 2025-05-08 | 15.699 | 792,923 | -7,437 | 0.18% | 12,447,962 |
| 2025-05-09 | 2025-05-07 | 15.744 | 800,360 | +22,208 | 0.18% | 12,601,186 |
| 2025-05-08 | 2025-05-06 | 15.220 | 778,152 | +62,321 | 0.17% | 11,843,741 |
| 2025-05-07 | 2025-05-02 | 15.881 | 715,831 | +61,445 | 0.16% | 11,368,189 |
| 2025-05-06 | 2025-04-30 | 14.810 | 654,386 | -39,884 | 0.15% | 9,691,597 |
| 2025-05-02 | 2025-04-29 | 14.241 | 694,270 | -84,794 | 0.15% | 9,886,815 |
| 2025-04-30 | 2025-04-28 | 14.195 | 779,064 | +37,904 | 0.17% | 11,058,830 |
| 2025-04-29 | 2025-04-25 | 14.377 | 741,160 | -21,594 | 0.17% | 10,655,880 |
| 2025-04-28 | 2025-04-24 | 14.127 | 762,754 | +53,198 | 0.17% | 10,775,171 |
| 2025-04-25 | 2025-04-23 | 14.263 | 709,556 | -23,261 | 0.16% | 10,120,664 |
| 2025-04-24 | 2025-04-22 | 13.101 | 732,817 | +20,189 | 0.16% | 9,600,888 |
| 2025-04-23 | 2025-04-17 | 12.851 | 712,628 | -6,480 | 0.16% | 9,157,775 |
| 2025-04-22 | 2025-04-16 | 13.056 | 719,108 | -46,975 | 0.16% | 9,388,512 |
| 2025-04-17 | 2025-04-15 | 13.580 | 766,083 | -2,897 | 0.17% | 10,403,275 |
| 2025-04-16 | 2025-04-14 | 14.355 | 768,980 | -9,731 | 0.17% | 11,038,336 |
| 2025-04-15 | 2025-04-11 | 13.420 | 778,711 | +3,599 | 0.17% | 10,450,561 |
| 2025-04-14 | 2025-04-10 | 13.808 | 775,112 | -18,960 | 0.17% | 10,702,496 |
| 2025-04-11 | 2025-04-09 | 13.147 | 794,072 | -92,561 | 0.18% | 10,439,596 |
| 2025-04-10 | 2025-04-08 | 13.489 | 886,633 | +112,443 | 0.20% | 11,959,516 |
| 2025-04-09 | 2025-04-07 | 13.808 | 774,190 | +37,691 | 0.17% | 10,689,766 |
| 2025-04-08 | 2025-04-03 | 17.203 | 736,499 | -19,677 | 0.16% | 12,669,723 |
| 2025-04-07 | 2025-04-02 | 20.301 | 756,176 | +21,154 | 0.17% | 15,351,422 |
| 2025-04-03 | 2025-04-01 | 20.734 | 735,022 | +14,993 | 0.16% | 15,240,167 |
| 2025-04-02 | 2025-03-31 | 19.755 | 720,029 | -11,148 | 0.16% | 14,223,848 |
| 2025-04-01 | 2025-03-28 | 20.256 | 731,177 | -6,407 | 0.16% | 14,810,587 |
| 2025-03-31 | 2025-03-27 | 20.233 | 737,584 | -57,407 | 0.16% | 14,923,561 |
| 2025-03-28 | 2025-03-26 | 21.714 | 794,991 | +27,826 | 0.18% | 17,262,477 |
| 2025-03-27 | 2025-03-25 | 21.874 | 767,165 | -14,045 | 0.17% | 16,780,621 |
| 2025-03-26 | 2025-03-24 | 22.193 | 781,210 | +3,963 | 0.17% | 17,337,032 |
| 2025-03-25 | 2025-03-21 | 20.301 | 777,247 | -57,797 | 0.17% | 15,779,192 |
| 2025-03-24 | 2025-03-20 | 21.099 | 835,044 | +48,716 | 0.19% | 17,618,476 |
| 2025-03-21 | 2025-03-19 | 21.281 | 786,328 | +8,076 | 0.18% | 16,733,956 |
| 2025-03-20 | 2025-03-18 | 21.668 | 778,252 | -8,565 | 0.17% | 16,863,541 |
| 2025-03-19 | 2025-03-17 | 21.646 | 786,817 | +33,882 | 0.18% | 17,031,204 |
| 2025-03-18 | 2025-03-14 | 20.894 | 752,935 | +8,778 | 0.17% | 15,731,670 |
| 2025-03-17 | 2025-03-13 | 20.689 | 744,157 | -46,873 | 0.17% | 15,395,664 |
| 2025-03-14 | 2025-03-12 | 21.349 | 791,030 | +44,064 | 0.18% | 16,888,091 |
| 2025-03-13 | 2025-03-11 | 21.349 | 746,966 | +18,170 | 0.17% | 15,947,346 |
| 2025-03-12 | 2025-03-10 | 20.757 | 728,796 | -24,227 | 0.16% | 15,127,681 |
| 2025-03-11 | 2025-03-07 | 20.734 | 753,023 | -986 | 0.17% | 15,613,405 |
| 2025-03-10 | 2025-03-06 | 20.803 | 754,009 | +13,693 | 0.17% | 15,685,390 |
| 2025-03-07 | 2025-03-05 | 21.008 | 740,316 | +32,741 | 0.17% | 15,552,351 |
| 2025-03-06 | 2025-03-04 | 20.575 | 707,575 | -16,590 | 0.16% | 14,558,219 |
| 2025-03-05 | 2025-03-03 | 21.099 | 724,165 | -43,976 | 0.16% | 15,279,056 |
| 2025-03-04 | 2025-02-28 | 21.555 | 768,141 | -19,575 | 0.17% | 16,556,940 |
| 2025-03-03 | 2025-02-27 | 22.079 | 787,716 | +20,365 | 0.18% | 17,391,676 |
| 2025-02-28 | 2025-02-26 | 21.668 | 767,351 | -10,291 | 0.17% | 16,627,333 |
| 2025-02-27 | 2025-02-25 | 20.643 | 777,642 | -22,207 | 0.17% | 16,052,989 |
| 2025-02-26 | 2025-02-24 | 21.144 | 799,849 | +26,070 | 0.18% | 16,912,351 |
| 2025-02-25 | 2025-02-21 | 20.780 | 773,779 | +21,242 | 0.17% | 16,079,028 |
| 2025-02-24 | 2025-02-20 | 20.825 | 752,537 | -9,480 | 0.17% | 15,671,915 |
| 2025-02-21 | 2025-02-19 | 21.600 | 762,017 | +38,165 | 0.17% | 16,459,665 |
| 2025-02-20 | 2025-02-18 | 21.805 | 723,852 | +28,223 | 0.16% | 15,783,733 |
| 2025-02-19 | 2025-02-17 | 22.489 | 695,629 | -62,410 | 0.16% | 15,643,821 |
| 2025-02-18 | 2025-02-14 | 22.101 | 758,039 | -5,355 | 0.17% | 16,753,721 |
| 2025-02-17 | 2025-02-13 | 21.008 | 763,394 | +17,468 | 0.17% | 16,037,168 |
| 2025-02-14 | 2025-02-12 | 21.122 | 745,926 | +4,916 | 0.17% | 15,755,184 |
| 2025-02-13 | 2025-02-11 | 20.712 | 741,010 | -24,051 | 0.17% | 15,347,440 |
| 2025-02-12 | 2025-02-10 | 21.213 | 765,061 | +12,464 | 0.17% | 16,229,074 |
| 2025-02-11 | 2025-02-07 | 21.418 | 752,597 | +2,370 | 0.17% | 16,119,009 |
| 2025-02-10 | 2025-02-06 | 21.600 | 750,227 | -1,668 | 0.17% | 16,205,000 |
| 2025-02-07 | 2025-02-05 | 21.691 | 751,895 | +35,813 | 0.17% | 16,309,556 |
| 2025-02-06 | 2025-02-04 | 21.987 | 716,082 | -15,042 | 0.16% | 15,744,834 |
| 2025-02-05 | 2025-02-03 | 21.851 | 731,124 | +154,751 | 0.16% | 15,975,617 |
| 2025-02-04 | 2025-01-28 | 21.782 | 576,373 | -21,066 | 0.13% | 12,554,792 |
| 2025-02-03 | 2025-01-24 | 22.580 | 597,439 | +14,307 | 0.13% | 13,490,102 |
| 2025-01-27 | 2025-01-23 | 21.190 | 583,132 | -35,374 | 0.13% | 12,356,567 |
| 2025-01-24 | 2025-01-22 | 22.033 | 618,506 | -71,538 | 0.14% | 13,627,569 |
| 2025-01-23 | 2025-01-21 | 22.056 | 690,044 | -53,632 | 0.15% | 15,219,492 |
| 2025-01-22 | 2025-01-20 | 22.443 | 743,676 | +18,114 | 0.17% | 16,690,448 |
| 2025-01-21 | 2025-01-17 | 21.304 | 725,562 | +44,300 | 0.16% | 15,457,318 |
| 2025-01-20 | 2025-01-16 | 19.504 | 681,262 | -15,186 | 0.15% | 13,287,275 |
| 2025-01-17 | 2025-01-15 | 19.686 | 696,448 | -56,053 | 0.16% | 13,710,410 |
| 2025-01-16 | 2025-01-14 | 19.504 | 752,501 | +75,752 | 0.17% | 14,676,715 |
| 2025-01-15 | 2025-01-13 | 18.866 | 676,749 | +175 | 0.15% | 12,767,503 |
| 2025-01-14 | 2025-01-10 | 20.028 | 676,574 | -1,843 | 0.15% | 13,550,402 |
| 2025-01-13 | 2025-01-09 | 19.709 | 678,417 | -8,778 | 0.15% | 13,370,906 |
| 2025-01-10 | 2025-01-08 | 20.939 | 687,195 | -12,640 | 0.15% | 14,389,427 |
| 2025-01-09 | 2025-01-07 | 20.598 | 699,835 | -7,315 | 0.16% | 14,414,915 |
| 2025-01-08 | 2025-01-06 | 19.868 | 707,150 | +7,110 | 0.16% | 14,049,991 |
| 2025-01-07 | 2025-01-03 | 20.096 | 700,040 | -4,234 | 0.16% | 14,068,230 |
| 2025-01-06 | 2025-01-02 | 19.641 | 704,274 | +176 | 0.16% | 13,832,380 |
| 2025-01-03 | 2024-12-31 | 19.868 | 704,098 | +23,875 | 0.16% | 13,989,352 |
| 2025-01-02 | 2024-12-27 | 19.891 | 680,223 | -31,161 | 0.15% | 13,530,491 |
| 2024-12-30 | 2024-12-24 | 19.846 | 711,384 | +15,361 | 0.16% | 14,117,905 |
| 2024-12-27 | 2024-12-20 | 19.549 | 696,023 | -32,390 | 0.16% | 13,606,890 |
| 2024-12-23 | 2024-12-19 | 18.912 | 728,413 | +48,541 | 0.16% | 13,775,386 |
| 2024-12-20 | 2024-12-18 | 19.276 | 679,872 | -2,984 | 0.15% | 13,105,256 |
| 2024-12-19 | 2024-12-17 | 19.139 | 682,856 | +4,828 | 0.15% | 13,069,423 |
| 2024-12-18 | 2024-12-16 | 19.344 | 678,028 | +1,931 | 0.15% | 13,116,058 |
| 2024-12-17 | 2024-12-13 | 19.071 | 676,097 | -17,731 | 0.15% | 12,893,846 |
| 2024-12-16 | 2024-12-12 | 19.436 | 693,828 | +7,724 | 0.15% | 13,484,935 |
| 2024-12-13 | 2024-12-11 | 19.436 | 686,104 | -61,093 | 0.15% | 13,334,815 |
| 2024-12-12 | 2024-12-10 | 18.593 | 747,197 | +4,126 | 0.17% | 13,892,272 |
| 2024-12-11 | 2024-12-09 | 19.025 | 743,071 | -1,782 | 0.17% | 14,137,245 |
| 2024-12-10 | 2024-12-06 | 18.934 | 744,853 | +3,774 | 0.17% | 14,103,263 |
| 2024-12-09 | 2024-12-05 | 18.843 | 741,079 | -5,793 | 0.17% | 13,964,263 |
| 2024-12-06 | 2024-12-04 | 19.276 | 746,872 | -38,095 | 0.17% | 14,396,753 |
| 2024-12-05 | 2024-12-03 | 19.755 | 784,967 | +49,682 | 0.17% | 15,506,668 |
| 2024-12-04 | 2024-12-02 | 19.663 | 735,285 | +18,872 | 0.16% | 14,458,209 |
| 2024-12-03 | 2024-11-29 | 19.322 | 716,413 | -25,719 | 0.16% | 13,842,270 |
| 2024-12-02 | 2024-11-28 | 18.866 | 742,132 | +7,988 | 0.17% | 14,001,014 |
| 2024-11-29 | 2024-11-27 | 19.025 | 734,144 | -28,879 | 0.16% | 13,967,405 |
| 2024-11-28 | 2024-11-26 | 19.048 | 763,023 | +28,264 | 0.17% | 14,534,226 |
| 2024-11-27 | 2024-11-25 | 18.114 | 734,759 | +20,189 | 0.16% | 13,309,448 |
| 2024-11-25 | 2024-11-21 | 18.843 | 714,570 | -26,597 | 0.16% | 13,464,750 |
| 2024-11-22 | 2024-11-20 | 18.547 | 741,167 | -43,800 | 0.17% | 13,746,384 |
| 2024-11-21 | 2024-11-19 | 18.638 | 784,967 | +19,574 | 0.17% | 14,630,282 |
| 2024-11-20 | 2024-11-18 | 18.912 | 765,393 | +31,336 | 0.17% | 14,474,734 |
| 2024-11-19 | 2024-11-15 | 19.139 | 734,057 | -9,655 | 0.16% | 14,049,377 |
| 2024-11-18 | 2024-11-14 | 19.527 | 743,712 | +131,315 | 0.17% | 14,522,240 |
| 2024-11-15 | 2024-11-13 | 20.142 | 612,397 | -7,159 | 0.14% | 12,334,834 |
| 2024-11-14 | 2024-11-12 | 19.891 | 619,556 | +22,673 | 0.14% | 12,323,748 |
| 2024-11-13 | 2024-11-11 | 20.689 | 596,883 | -5,617 | 0.13% | 12,348,752 |
| 2024-11-12 | 2024-11-08 | 21.349 | 602,500 | -24,061 | 0.13% | 12,863,070 |
| 2024-11-11 | 2024-11-07 | 21.555 | 626,561 | -36,504 | 0.14% | 13,505,246 |
| 2024-11-08 | 2024-11-06 | 22.215 | 663,065 | -12,025 | 0.15% | 14,730,203 |
| 2024-11-07 | 2024-11-05 | 23.184 | 675,090 | +13,781 | 0.15% | 15,651,072 |
| 2024-11-06 | 2024-11-04 | 22.899 | 661,309 | +37,656 | 0.15% | 15,143,229 |
| 2024-11-05 | 2024-11-01 | 22.842 | 623,653 | -47,224 | 0.14% | 14,245,425 |
| 2024-11-04 | 2024-10-31 | 23.241 | 670,877 | +33,970 | 0.15% | 15,591,614 |
| 2024-11-01 | 2024-10-30 | 23.412 | 636,907 | -162,827 | 0.14% | 14,910,969 |
| 2024-10-31 | 2024-10-29 | 24.038 | 799,734 | -5,881 | 0.18% | 19,224,100 |
| 2024-10-30 | 2024-10-28 | 24.266 | 805,615 | -527 | 0.18% | 19,549,027 |
| 2024-10-29 | 2024-10-25 | 24.266 | 806,142 | +35,813 | 0.18% | 19,561,816 |
| 2024-10-28 | 2024-10-24 | 23.981 | 770,329 | -5,908 | 0.17% | 18,473,380 |
| 2024-10-25 | 2024-10-23 | 24.266 | 776,237 | +667 | 0.17% | 18,836,142 |
| 2024-10-24 | 2024-10-22 | 23.810 | 775,570 | +40,015 | 0.17% | 18,466,530 |
| 2024-10-23 | 2024-10-21 | 24.494 | 735,555 | -467 | 0.16% | 18,016,550 |
| 2024-10-22 | 2024-10-18 | 25.291 | 736,022 | +2,666 | 0.16% | 18,614,946 |
| 2024-10-21 | 2024-10-17 | 24.266 | 733,356 | -25,849 | 0.16% | 17,795,593 |
| 2024-10-18 | 2024-10-16 | 24.380 | 759,205 | +30,311 | 0.17% | 18,509,336 |
| 2024-10-17 | 2024-10-15 | 21.987 | 728,894 | +22,086 | 0.16% | 16,026,537 |
| 2024-10-16 | 2024-10-14 | 22.842 | 706,808 | -43,186 | 0.16% | 16,144,844 |
| 2024-10-15 | 2024-10-10 | 23.753 | 749,994 | +41,343 | 0.17% | 17,814,837 |
| 2024-10-14 | 2024-10-09 | 23.468 | 708,651 | +5,969 | 0.16% | 16,630,972 |
| 2024-10-10 | 2024-10-08 | 24.380 | 702,682 | -26,246 | 0.16% | 17,131,311 |
| 2024-10-09 | 2024-10-07 | 26.487 | 728,928 | +6,935 | 0.16% | 19,307,480 |
| 2024-10-08 | 2024-10-04 | 24.779 | 721,993 | -22,384 | 0.16% | 17,889,997 |
| 2024-10-07 | 2024-10-03 | 24.209 | 744,377 | -1,705 | 0.17% | 18,020,627 |
| 2024-10-04 | 2024-10-02 | 25.234 | 746,082 | +11,778 | 0.17% | 18,826,878 |
| 2024-10-03 | 2024-09-30 | 26.089 | 734,304 | -3,989 | 0.16% | 19,157,083 |
| 2024-10-02 | 2024-09-27 | 25.747 | 738,293 | +2,668 | 0.16% | 19,008,822 |
| 2024-09-30 | 2024-09-26 | 25.234 | 735,625 | -14,295 | 0.16% | 18,563,002 |
| 2024-09-27 | 2024-09-25 | 24.437 | 749,920 | +34,936 | 0.17% | 18,325,686 |
| 2024-09-26 | 2024-09-24 | 24.950 | 714,984 | -82,079 | 0.16% | 17,838,505 |
| 2024-09-25 | 2024-09-23 | 23.582 | 797,063 | +84,178 | 0.18% | 18,796,674 |
| 2024-09-24 | 2024-09-20 | 24.266 | 712,885 | -368,336 | 0.16% | 17,298,844 |
| 2024-09-23 | 2024-09-19 | 23.127 | 1,081,221 | +151,065 | 0.24% | 25,005,096 |
| 2024-09-20 | 2024-09-17 | 21.805 | 930,156 | -13,255 | 0.21% | 20,282,231 |
| 2024-09-19 | 2024-09-16 | 20.894 | 943,411 | -4,652 | 0.21% | 19,711,436 |
| 2024-09-17 | 2024-09-13 | 20.962 | 948,063 | -1,053 | 0.21% | 19,873,439 |
| 2024-09-16 | 2024-09-12 | 21.122 | 949,116 | -7,988 | 0.21% | 20,046,891 |
| 2024-09-13 | 2024-09-11 | 20.985 | 957,104 | +14,132 | 0.21% | 20,084,765 |
| 2024-09-12 | 2024-09-10 | 20.484 | 942,972 | +14,132 | 0.21% | 19,315,524 |
| 2024-09-11 | 2024-09-09 | 21.236 | 928,840 | -1,666 | 0.21% | 19,724,447 |
| 2024-09-10 | 2024-09-05 | 22.101 | 930,506 | +2,897 | 0.21% | 20,565,483 |
| 2024-09-09 | 2024-09-04 | 21.760 | 927,609 | -80,103 | 0.21% | 20,184,423 |
| 2024-09-05 | 2024-09-03 | 22.443 | 1,007,712 | +9,305 | 0.22% | 22,616,254 |
| 2024-09-04 | 2024-09-02 | 22.284 | 998,407 | -13,518 | 0.22% | 22,248,179 |
| 2024-09-03 | 2024-08-30 | 21.987 | 1,011,925 | -13,869 | 0.23% | 22,249,673 |
| 2024-09-02 | 2024-08-29 | 21.532 | 1,025,794 | -75,313 | 0.23% | 22,087,165 |
| 2024-08-30 | 2024-08-28 | 21.851 | 1,101,107 | +30,640 | 0.25% | 24,060,028 |
| 2024-08-29 | 2024-08-27 | 21.577 | 1,070,467 | -196,920 | 0.24% | 23,097,835 |
| 2024-08-28 | 2024-08-26 | 20.825 | 1,267,387 | +21,705 | 0.28% | 26,393,893 |
| 2024-08-27 | 2024-08-23 | 19.800 | 1,245,682 | +19,838 | 0.28% | 24,664,651 |
| 2024-08-26 | 2024-08-22 | 20.028 | 1,225,844 | -150,108 | 0.27% | 24,551,164 |
| 2024-08-23 | 2024-08-21 | 19.937 | 1,375,952 | +5,705 | 0.31% | 27,432,118 |
| 2024-08-22 | 2024-08-20 | 20.142 | 1,370,247 | -13,430 | 0.31% | 27,599,367 |
| 2024-08-21 | 2024-08-19 | 20.484 | 1,383,677 | +77,069 | 0.31% | 28,342,778 |
| 2024-08-20 | 2024-08-16 | 20.142 | 1,306,608 | -40,729 | 0.29% | 26,317,558 |
| 2024-08-19 | 2024-08-15 | 19.960 | 1,347,337 | +17,469 | 0.30% | 26,892,325 |
| 2024-08-16 | 2024-08-14 | 20.119 | 1,329,868 | -15,273 | 0.30% | 26,755,757 |
| 2024-08-15 | 2024-08-13 | 20.210 | 1,345,141 | -38,271 | 0.30% | 27,185,632 |
| 2024-08-14 | 2024-08-12 | 19.481 | 1,383,412 | +4,828 | 0.31% | 26,950,427 |
| 2024-08-13 | 2024-08-09 | 19.686 | 1,378,584 | -33,092 | 0.31% | 27,139,071 |
| 2024-08-12 | 2024-08-08 | 19.139 | 1,411,676 | -3,952 | 0.31% | 27,018,568 |
| 2024-08-09 | 2024-08-07 | 19.003 | 1,415,628 | +408,691 | 0.32% | 26,900,676 |
| 2024-08-08 | 2024-08-06 | 18.706 | 1,006,937 | -21,417 | 0.22% | 18,836,207 |
| 2024-08-07 | 2024-08-05 | 18.547 | 1,028,354 | -31,001 | 0.23% | 19,072,826 |
| 2024-08-06 | 2024-08-02 | 19.436 | 1,059,355 | -14,044 | 0.24% | 20,589,157 |
| 2024-08-05 | 2024-08-01 | 20.256 | 1,073,399 | +17,731 | 0.24% | 21,742,574 |
| 2024-08-02 | 2024-07-31 | 20.370 | 1,055,668 | -21,476 | 0.24% | 21,503,684 |
| 2024-08-01 | 2024-07-30 | 19.003 | 1,077,144 | +8,093 | 0.24% | 20,468,585 |
| 2024-07-31 | 2024-07-29 | 19.960 | 1,069,051 | -69,830 | 0.24% | 21,337,844 |
| 2024-07-30 | 2024-07-26 | 20.985 | 1,138,881 | -64,428 | 0.25% | 23,899,344 |
| 2024-07-29 | 2024-07-25 | 21.053 | 1,203,309 | +111,477 | 0.27% | 25,333,613 |
| 2024-07-26 | 2024-07-24 | 20.871 | 1,091,832 | -7,988 | 0.24% | 22,787,637 |
| 2024-07-25 | 2024-07-23 | 21.144 | 1,099,820 | -27,738 | 0.25% | 23,255,067 |
| 2024-07-24 | 2024-07-22 | 21.600 | 1,127,558 | +3,687 | 0.25% | 24,355,398 |
| 2024-07-23 | 2024-07-19 | 22.170 | 1,123,871 | -23,153 | 0.25% | 24,915,942 |
| 2024-07-22 | 2024-07-18 | 22.079 | 1,147,024 | -5,216 | 0.26% | 25,324,699 |
| 2024-07-19 | 2024-07-17 | 21.281 | 1,152,240 | +24,439 | 0.26% | 24,520,980 |
| 2024-07-18 | 2024-07-16 | 20.165 | 1,127,801 | -3,133 | 0.25% | 22,741,743 |
| 2024-07-17 | 2024-07-15 | 21.213 | 1,130,934 | -8,338 | 0.25% | 23,990,259 |
| 2024-07-16 | 2024-07-12 | 21.441 | 1,139,272 | -7,286 | 0.25% | 24,426,714 |
| 2024-07-15 | 2024-07-11 | 22.079 | 1,146,558 | +10,972 | 0.26% | 25,314,410 |
| 2024-07-12 | 2024-07-10 | 22.010 | 1,135,586 | -3,248 | 0.25% | 24,994,541 |
| 2024-07-11 | 2024-07-09 | 21.646 | 1,138,834 | -27,567 | 0.25% | 24,650,858 |
| 2024-07-10 | 2024-07-08 | 22.625 | 1,166,401 | -9,480 | 0.26% | 26,390,349 |
| 2024-07-09 | 2024-07-05 | 23.412 | 1,175,881 | +65,658 | 0.26% | 27,529,176 |
| 2024-07-08 | 2024-07-04 | 22.033 | 1,110,223 | +16,326 | 0.25% | 24,461,591 |
| 2024-07-05 | 2024-07-03 | 21.372 | 1,093,897 | +11,499 | 0.24% | 23,379,072 |
| 2024-07-04 | 2024-07-02 | 20.484 | 1,082,398 | +16,239 | 0.24% | 22,171,480 |
| 2024-07-03 | 2024-06-28 | 20.734 | 1,066,159 | +2,194 | 0.24% | 22,106,061 |
| 2024-07-02 | 2024-06-27 | 20.415 | 1,063,965 | -60,303 | 0.24% | 21,721,177 |
| 2024-06-28 | 2024-06-26 | 21.053 | 1,124,268 | +403,763 | 0.25% | 23,669,540 |
| 2024-06-27 | 2024-06-25 | 21.031 | 720,505 | +14,132 | 0.16% | 15,152,584 |
| 2024-06-26 | 2024-06-24 | 20.939 | 706,373 | -79,260 | 0.16% | 14,791,002 |
| 2024-06-25 | 2024-06-21 | 21.691 | 785,633 | -21,066 | 0.18% | 17,041,376 |
| 2024-06-24 | 2024-06-20 | 21.737 | 806,699 | -44,585 | 0.18% | 17,535,086 |
| 2024-06-21 | 2024-06-19 | 22.717 | 851,284 | +67,940 | 0.19% | 19,338,271 |
| 2024-06-20 | 2024-06-18 | 22.466 | 783,344 | -77,658 | 0.17% | 17,598,572 |
| 2024-06-19 | 2024-06-17 | 22.762 | 861,002 | +26,948 | 0.19% | 19,598,266 |
| 2024-06-18 | 2024-06-14 | 23.298 | 834,054 | -2,897 | 0.19% | 19,431,463 |
| 2024-06-17 | 2024-06-13 | 23.355 | 836,951 | +76,015 | 0.19% | 19,546,630 |
| 2024-06-14 | 2024-06-12 | 22.284 | 760,936 | +2,023 | 0.17% | 16,956,452 |
| 2024-06-13 | 2024-06-11 | 21.942 | 758,913 | -14,378 | 0.17% | 16,651,995 |
| 2024-06-12 | 2024-06-07 | 23.298 | 773,291 | -443 | 0.17% | 18,015,830 |
| 2024-06-11 | 2024-06-06 | 25.120 | 773,734 | -1,492 | 0.17% | 19,436,510 |
| 2024-06-07 | 2024-06-05 | 26.009 | 775,226 | -43,976 | 0.17% | 20,162,715 |
| 2024-06-06 | 2024-06-04 | 26.643 | 819,202 | +53,825 | 0.18% | 21,826,149 |
| 2024-06-05 | 2024-06-03 | 26.643 | 765,377 | -394,144 | 0.17% | 20,392,080 |
| 2024-06-04 | 2024-05-31 | 27.681 | 1,159,521 | +992 | 0.26% | 32,096,967 |
| 2024-06-03 | 2024-05-30 | 26.239 | 1,158,529 | +41,587 | 0.26% | 30,399,221 |
| 2024-05-31 | 2024-05-29 | 27.393 | 1,116,942 | +33,466 | 0.25% | 30,596,262 |
| 2024-05-30 | 2024-05-28 | 27.393 | 1,083,476 | -4,860 | 0.24% | 29,679,532 |
| 2024-05-29 | 2024-05-27 | 28.546 | 1,088,336 | -7,647 | 0.25% | 31,067,931 |
| 2024-05-28 | 2024-05-24 | 27.220 | 1,095,983 | -71,095 | 0.25% | 29,832,521 |
| 2024-05-27 | 2024-05-23 | 27.854 | 1,167,078 | -148,736 | 0.26% | 32,508,068 |
| 2024-05-24 | 2024-05-22 | 28.489 | 1,315,814 | +211,515 | 0.30% | 37,485,697 |
| 2024-05-23 | 2024-05-21 | 27.393 | 1,104,299 | -186,857 | 0.25% | 30,249,934 |
| 2024-05-22 | 2024-05-20 | 29.123 | 1,291,156 | +155,976 | 0.29% | 37,602,285 |
| 2024-05-21 | 2024-05-17 | 28.662 | 1,135,180 | +47,426 | 0.26% | 32,536,083 |
| 2024-05-20 | 2024-05-16 | 29.354 | 1,087,754 | -94,415 | 0.25% | 31,929,536 |
| 2024-05-17 | 2024-05-14 | 31.660 | 1,182,169 | +20,462 | 0.27% | 37,427,951 |
| 2024-05-16 | 2024-05-13 | 32.295 | 1,161,707 | -33,393 | 0.26% | 37,517,058 |
| 2024-05-14 | 2024-05-10 | 31.487 | 1,195,100 | +67,839 | 0.27% | 37,630,590 |
| 2024-05-13 | 2024-05-09 | 26.355 | 1,127,261 | +48,640 | 0.25% | 29,708,780 |
| 2024-05-10 | 2024-05-08 | 24.971 | 1,078,621 | +7,976 | 0.24% | 26,934,003 |
| 2024-05-09 | 2024-05-07 | 24.048 | 1,070,645 | -15,432 | 0.24% | 25,746,944 |
| 2024-05-08 | 2024-05-06 | 24.855 | 1,086,077 | +10,404 | 0.25% | 26,994,919 |
| 2024-05-07 | 2024-05-03 | 24.279 | 1,075,673 | -35,635 | 0.24% | 26,115,991 |
| 2024-05-06 | 2024-05-02 | 22.860 | 1,111,308 | +37,976 | 0.25% | 25,404,592 |
| 2024-05-03 | 2024-04-30 | 22.053 | 1,073,332 | -32,947 | 0.24% | 23,669,883 |
| 2024-05-02 | 2024-04-29 | 22.491 | 1,106,279 | -28,785 | 0.25% | 24,881,320 |
| 2024-04-30 | 2024-04-26 | 23.125 | 1,135,064 | -46,645 | 0.26% | 26,248,764 |
| 2024-04-29 | 2024-04-25 | 22.376 | 1,181,709 | +407,148 | 0.27% | 26,441,520 |
| 2024-04-26 | 2024-04-24 | 21.107 | 774,561 | +35,721 | 0.17% | 16,348,611 |
| 2024-04-25 | 2024-04-23 | 21.338 | 738,840 | -27,571 | 0.17% | 15,765,083 |
| 2024-04-24 | 2024-04-22 | 22.191 | 766,411 | +22,537 | 0.17% | 17,007,518 |
| 2024-04-23 | 2024-04-19 | 20.853 | 743,874 | -21,242 | 0.17% | 15,512,148 |
| 2024-04-22 | 2024-04-18 | 20.992 | 765,116 | +37,542 | 0.17% | 16,061,008 |
| 2024-04-19 | 2024-04-17 | 21.245 | 727,574 | -19,768 | 0.16% | 15,457,560 |
| 2024-04-18 | 2024-04-16 | 20.507 | 747,342 | +16,659 | 0.17% | 15,325,875 |
| 2024-04-17 | 2024-04-15 | 20.623 | 730,683 | -11,705 | 0.16% | 15,068,522 |
| 2024-04-16 | 2024-04-12 | 21.061 | 742,388 | +9,278 | 0.17% | 15,635,287 |
| 2024-04-15 | 2024-04-11 | 22.929 | 733,110 | -26,357 | 0.17% | 16,809,688 |
| 2024-04-12 | 2024-04-10 | 22.952 | 759,467 | +5,375 | 0.17% | 17,431,555 |
| 2024-04-11 | 2024-04-09 | 23.875 | 754,092 | -68,745 | 0.17% | 18,003,992 |
| 2024-04-10 | 2024-04-08 | 22.353 | 822,837 | +40,489 | 0.19% | 18,392,541 |
| 2024-04-09 | 2024-04-05 | 21.707 | 782,348 | +116,527 | 0.18% | 16,982,191 |
| 2024-04-08 | 2024-04-03 | 24.106 | 665,821 | -36,320 | 0.15% | 16,050,106 |
| 2024-04-05 | 2024-04-02 | 25.778 | 702,141 | -49,247 | 0.16% | 18,099,893 |
| 2024-04-03 | 2024-03-28 | 22.676 | 751,388 | +26,197 | 0.17% | 17,038,129 |
| 2024-04-02 | 2024-03-27 | 19.792 | 725,191 | -52,609 | 0.16% | 14,353,038 |
| 2024-03-28 | 2024-03-26 | 20.692 | 777,800 | +15,173 | 0.18% | 16,094,019 |
| 2024-03-27 | 2024-03-25 | 20.300 | 762,627 | +48,033 | 0.17% | 15,480,999 |
| 2024-03-26 | 2024-03-22 | 19.861 | 714,594 | -57,136 | 0.16% | 14,192,753 |
| 2024-03-25 | 2024-03-21 | 19.238 | 771,730 | +25,663 | 0.17% | 14,846,893 |
| 2024-03-22 | 2024-03-20 | 19.538 | 746,067 | +34,854 | 0.17% | 14,576,907 |
| 2024-03-21 | 2024-03-19 | 18.593 | 711,213 | +1,301 | 0.16% | 13,223,270 |
| 2024-03-20 | 2024-03-18 | 19.515 | 709,912 | +3,208 | 0.16% | 13,854,122 |
| 2024-03-19 | 2024-03-15 | 18.546 | 706,704 | +1,387 | 0.16% | 13,106,832 |
| 2024-03-18 | 2024-03-14 | 19.723 | 705,317 | -16,734 | 0.16% | 13,910,880 |
| 2024-03-15 | 2024-03-13 | 18.270 | 722,051 | -18,900 | 0.16% | 13,191,591 |
| 2024-03-14 | 2024-03-12 | 18.800 | 740,951 | -28,612 | 0.17% | 13,930,004 |
| 2024-03-13 | 2024-03-11 | 16.978 | 769,563 | +13,525 | 0.17% | 13,065,503 |
| 2024-03-12 | 2024-03-08 | 16.678 | 756,038 | -25,923 | 0.17% | 12,609,157 |
| 2024-03-11 | 2024-03-07 | 16.240 | 781,961 | +4,422 | 0.18% | 12,698,777 |
| 2024-03-08 | 2024-03-06 | 16.286 | 777,539 | -57,370 | 0.18% | 12,662,837 |
| 2024-03-07 | 2024-03-05 | 15.732 | 834,909 | +16,387 | 0.19% | 13,134,927 |
| 2024-03-06 | 2024-03-04 | 16.194 | 818,522 | +38,322 | 0.18% | 13,254,752 |
| 2024-03-05 | 2024-03-01 | 16.632 | 780,200 | +11,795 | 0.18% | 12,976,135 |
| 2024-03-04 | 2024-02-29 | 17.255 | 768,405 | +10,058 | 0.17% | 13,258,546 |
| 2024-03-01 | 2024-02-28 | 17.785 | 758,347 | +8,496 | 0.17% | 13,487,346 |
| 2024-02-29 | 2024-02-27 | 19.008 | 749,851 | +2,341 | 0.17% | 14,253,001 |
| 2024-02-28 | 2024-02-26 | 18.916 | 747,510 | -340 | 0.17% | 14,139,531 |
| 2024-02-27 | 2024-02-23 | 18.754 | 747,850 | +2,537 | 0.17% | 14,025,204 |
| 2024-02-26 | 2024-02-22 | 19.238 | 745,313 | +34,160 | 0.17% | 14,338,670 |
| 2024-02-23 | 2024-02-21 | 17.624 | 711,153 | +9,797 | 0.16% | 12,533,159 |
| 2024-02-22 | 2024-02-20 | 17.278 | 701,356 | +24,450 | 0.16% | 12,117,819 |
| 2024-02-21 | 2024-02-19 | 16.078 | 676,906 | -87,829 | 0.15% | 10,883,417 |
| 2024-02-20 | 2024-02-16 | 15.640 | 764,735 | +31,300 | 0.17% | 11,960,375 |
| 2024-02-19 | 2024-02-15 | 14.902 | 733,435 | +3,901 | 0.17% | 10,929,449 |
| 2024-02-16 | 2024-02-14 | 14.763 | 729,534 | +43,177 | 0.16% | 10,770,346 |
| 2024-02-15 | 2024-02-09 | 14.140 | 686,357 | -10,230 | 0.15% | 9,705,428 |
| 2024-02-14 | 2024-02-07 | 15.478 | 696,587 | -90,256 | 0.16% | 10,782,067 |
| 2024-02-08 | 2024-02-06 | 15.663 | 786,843 | +44,609 | 0.18% | 12,324,292 |
| 2024-02-07 | 2024-02-05 | 15.179 | 742,234 | +1,474 | 0.17% | 11,266,029 |
| 2024-02-06 | 2024-02-02 | 18.477 | 740,760 | -14,264 | 0.17% | 13,687,186 |
| 2024-02-05 | 2024-02-01 | 19.054 | 755,024 | +76,211 | 0.17% | 14,386,162 |
| 2024-02-02 | 2024-01-31 | 18.477 | 678,813 | -15,334 | 0.15% | 12,542,578 |
| 2024-02-01 | 2024-01-30 | 20.023 | 694,147 | +2,687 | 0.16% | 13,898,736 |
| 2024-01-31 | 2024-01-29 | 20.438 | 691,460 | -8,410 | 0.16% | 14,132,042 |
| 2024-01-30 | 2024-01-26 | 21.107 | 699,870 | -4,595 | 0.16% | 14,772,112 |
| 2024-01-29 | 2024-01-25 | 22.053 | 704,465 | -4,248 | 0.16% | 15,535,364 |
| 2024-01-26 | 2024-01-24 | 21.568 | 708,713 | +11,011 | 0.16% | 15,285,729 |
| 2024-01-25 | 2024-01-23 | 20.415 | 697,702 | -186 | 0.16% | 14,243,521 |
| 2024-01-24 | 2024-01-22 | 21.222 | 697,888 | +6,763 | 0.16% | 14,810,772 |
| 2024-01-23 | 2024-01-19 | 24.452 | 691,125 | +4,682 | 0.16% | 16,899,218 |
| 2024-01-22 | 2024-01-18 | 23.760 | 686,443 | +21,328 | 0.15% | 16,309,695 |
| 2024-01-19 | 2024-01-17 | 24.452 | 665,115 | -19,857 | 0.15% | 16,263,228 |
| 2024-01-18 | 2024-01-16 | 25.317 | 684,972 | -54,275 | 0.15% | 17,341,293 |
| 2024-01-17 | 2024-01-15 | 25.605 | 739,247 | -11,445 | 0.17% | 18,928,521 |
| 2024-01-16 | 2024-01-12 | 23.414 | 750,692 | -1,473 | 0.17% | 17,576,482 |
| 2024-01-15 | 2024-01-11 | 23.587 | 752,165 | +4,855 | 0.17% | 17,741,101 |
| 2024-01-12 | 2024-01-10 | 23.875 | 747,310 | +50,896 | 0.17% | 17,842,072 |
| 2024-01-11 | 2024-01-09 | 24.509 | 696,414 | -66,847 | 0.16% | 17,068,705 |
| 2024-01-10 | 2024-01-08 | 25.893 | 763,261 | -1,734 | 0.17% | 19,763,486 |
| 2024-01-09 | 2024-01-05 | 26.239 | 764,995 | +4,589 | 0.17% | 20,073,086 |
| 2024-01-08 | 2024-01-04 | 26.759 | 760,406 | +40,636 | 0.17% | 20,347,341 |
| 2024-01-05 | 2024-01-03 | 25.836 | 719,770 | -8,995 | 0.16% | 18,595,844 |
| 2024-01-04 | 2024-01-02 | 26.413 | 728,765 | -25,810 | 0.16% | 19,248,510 |
| 2024-01-03 | 2023-12-29 | 27.508 | 754,575 | -26,530 | 0.17% | 20,757,017 |
| 2024-01-02 | 2023-12-28 | 27.912 | 781,105 | +56,095 | 0.18% | 21,802,130 |
| 2023-12-29 | 2023-12-27 | 26.297 | 725,010 | +13,006 | 0.16% | 19,065,710 |
| 2023-12-28 | 2023-12-22 | 26.586 | 712,004 | -85,893 | 0.16% | 18,928,993 |
| 2023-12-27 | 2023-12-21 | 25.490 | 797,897 | +28,525 | 0.18% | 20,338,234 |
| 2023-12-22 | 2023-12-20 | 24.048 | 769,372 | -2,428 | 0.17% | 18,501,910 |
| 2023-12-21 | 2023-12-19 | 22.952 | 771,800 | -7,543 | 0.17% | 17,714,626 |
| 2023-12-20 | 2023-12-18 | 23.644 | 779,343 | +65,936 | 0.18% | 18,427,085 |
| 2023-12-19 | 2023-12-15 | 24.567 | 713,407 | -140,635 | 0.16% | 17,526,335 |
| 2023-12-18 | 2023-12-14 | 22.145 | 854,042 | +22,109 | 0.19% | 18,912,746 |
| 2023-12-15 | 2023-12-13 | 20.277 | 831,933 | +30,519 | 0.19% | 16,868,690 |
| 2023-12-14 | 2023-12-12 | 20.507 | 801,414 | -32,947 | 0.18% | 16,434,739 |
| 2023-12-13 | 2023-12-11 | 20.277 | 834,361 | -5,462 | 0.19% | 16,917,921 |
| 2023-12-12 | 2023-12-08 | 21.107 | 839,823 | +43,524 | 0.19% | 17,726,092 |
| 2023-12-11 | 2023-12-07 | 20.876 | 796,299 | -7,399 | 0.18% | 16,623,746 |
| 2023-12-08 | 2023-12-06 | 19.907 | 803,698 | +18,381 | 0.18% | 15,999,552 |
| 2023-12-07 | 2023-12-05 | 20.346 | 785,317 | -54,555 | 0.18% | 15,977,827 |
| 2023-12-06 | 2023-12-04 | 20.369 | 839,872 | -12,831 | 0.19% | 17,107,161 |
| 2023-12-05 | 2023-12-01 | 20.876 | 852,703 | +1,820 | 0.19% | 17,801,250 |
| 2023-12-04 | 2023-11-30 | 20.184 | 850,883 | -8,236 | 0.19% | 17,174,418 |
| 2023-12-01 | 2023-11-29 | 21.614 | 859,119 | +12,831 | 0.19% | 18,569,365 |
| 2023-11-30 | 2023-11-28 | 22.168 | 846,288 | -6,329 | 0.19% | 18,760,556 |
| 2023-11-29 | 2023-11-27 | 22.722 | 852,617 | +12,052 | 0.19% | 19,372,887 |
| 2023-11-28 | 2023-11-24 | 23.068 | 840,565 | -17,080 | 0.19% | 19,389,894 |
| 2023-11-27 | 2023-11-23 | 23.817 | 857,645 | +17,080 | 0.19% | 20,426,867 |
| 2023-11-24 | 2023-11-22 | 23.125 | 840,565 | -25,404 | 0.19% | 19,438,369 |
| 2023-11-23 | 2023-11-21 | 23.644 | 865,969 | -26,010 | 0.20% | 20,475,303 |
| 2023-11-22 | 2023-11-20 | 22.376 | 891,979 | +45,071 | 0.20% | 19,958,619 |
| 2023-11-21 | 2023-11-17 | 20.969 | 846,908 | -36,713 | 0.19% | 17,758,417 |
| 2023-11-20 | 2023-11-16 | 22.676 | 883,621 | -21,050 | 0.20% | 20,036,584 |
| 2023-11-17 | 2023-11-15 | 24.279 | 904,671 | -30,461 | 0.20% | 21,964,277 |
| 2023-11-16 | 2023-11-14 | 21.338 | 935,132 | -333,107 | 0.21% | 19,953,486 |
| 2023-11-15 | 2023-11-13 | 21.245 | 1,268,239 | -20,028 | 0.29% | 26,944,174 |
| 2023-11-14 | 2023-11-10 | 21.038 | 1,288,267 | +8,928 | 0.29% | 27,102,219 |
| 2023-11-13 | 2023-11-09 | 20.922 | 1,279,339 | -260 | 0.29% | 26,766,837 |
| 2023-11-10 | 2023-11-08 | 21.568 | 1,279,599 | +113,232 | 0.29% | 27,598,764 |
| 2023-11-09 | 2023-11-07 | 21.499 | 1,166,367 | +153,574 | 0.26% | 25,075,827 |
| 2023-11-08 | 2023-11-06 | 21.891 | 1,012,793 | +73,888 | 0.23% | 22,171,294 |
| 2023-11-07 | 2023-11-03 | 21.637 | 938,905 | -33,836 | 0.21% | 20,315,552 |
| 2023-11-06 | 2023-11-02 | 21.361 | 972,741 | +1,128 | 0.22% | 20,778,411 |
| 2023-11-03 | 2023-11-01 | 21.176 | 971,613 | +1,040 | 0.22% | 20,575,014 |
| 2023-11-02 | 2023-10-31 | 22.076 | 970,573 | -44,651 | 0.22% | 21,426,157 |
| 2023-11-01 | 2023-10-30 | 22.722 | 1,015,224 | +30,085 | 0.23% | 23,067,591 |
| 2023-10-31 | 2023-10-27 | 21.776 | 985,139 | -36,425 | 0.22% | 21,452,289 |
| 2023-10-30 | 2023-10-26 | 20.230 | 1,021,564 | -1,300 | 0.23% | 20,666,613 |
| 2023-10-27 | 2023-10-25 | 21.822 | 1,022,864 | +24,796 | 0.23% | 22,320,975 |
| 2023-10-26 | 2023-10-24 | 22.652 | 998,068 | -30,605 | 0.23% | 22,608,708 |
| 2023-10-25 | 2023-10-20 | 24.855 | 1,028,673 | -16,907 | 0.23% | 25,568,117 |
| 2023-10-24 | 2023-10-19 | 24.048 | 1,045,580 | +13,092 | 0.24% | 25,144,179 |
| 2023-10-20 | 2023-10-18 | 24.336 | 1,032,488 | -102,741 | 0.23% | 25,127,056 |
| 2023-10-19 | 2023-10-17 | 24.971 | 1,135,229 | +15,086 | 0.26% | 28,347,549 |
| 2023-10-18 | 2023-10-16 | 26.355 | 1,120,143 | +10,674 | 0.25% | 29,521,187 |
| 2023-10-17 | 2023-10-13 | 25.893 | 1,109,469 | +3,814 | 0.25% | 28,728,017 |
| 2023-10-16 | 2023-10-12 | 27.335 | 1,105,655 | +7,717 | 0.25% | 30,223,316 |
| 2023-10-13 | 2023-10-11 | 25.605 | 1,097,938 | -20,809 | 0.25% | 28,112,853 |
| 2023-10-12 | 2023-10-10 | 27.047 | 1,118,747 | +19,942 | 0.25% | 30,258,603 |
| 2023-10-11 | 2023-10-09 | 26.643 | 1,098,805 | +115,580 | 0.25% | 29,275,663 |
| 2023-10-10 | 2023-10-06 | 27.105 | 983,225 | +4,769 | 0.22% | 26,649,859 |
| 2023-10-09 | 2023-10-05 | 26.413 | 978,456 | -954 | 0.22% | 25,843,476 |
| 2023-10-06 | 2023-10-04 | 25.490 | 979,410 | +68,329 | 0.22% | 24,964,964 |
| 2023-10-05 | 2023-10-03 | 25.663 | 911,081 | -82,193 | 0.21% | 23,380,896 |
| 2023-10-04 | 2023-09-29 | 27.047 | 993,274 | +34,247 | 0.22% | 26,864,951 |
| 2023-10-03 | 2023-09-28 | 26.528 | 959,027 | +5,982 | 0.22% | 25,440,920 |
| 2023-09-29 | 2023-09-27 | 27.681 | 953,045 | -24,189 | 0.22% | 26,381,458 |
| 2023-09-28 | 2023-09-26 | 27.278 | 977,234 | +25,143 | 0.22% | 26,656,545 |
| 2023-09-27 | 2023-09-25 | 27.681 | 952,091 | -34,767 | 0.21% | 26,355,050 |
| 2023-09-26 | 2023-09-22 | 29.123 | 986,858 | +1,560 | 0.22% | 28,740,226 |
| 2023-09-25 | 2023-09-21 | 28.373 | 985,298 | -4,855 | 0.22% | 27,956,117 |
| 2023-09-22 | 2023-09-20 | 29.181 | 990,153 | +32,063 | 0.22% | 28,893,288 |
| 2023-09-21 | 2023-09-19 | 29.296 | 958,090 | +72,452 | 0.22% | 28,068,174 |
| 2023-09-20 | 2023-09-18 | 29.930 | 885,638 | +12,659 | 0.20% | 26,507,437 |
| 2023-09-19 | 2023-09-15 | 30.507 | 872,979 | -17,427 | 0.20% | 26,631,989 |
| 2023-09-18 | 2023-09-14 | 28.200 | 890,406 | -10,196 | 0.20% | 25,109,674 |
| 2023-09-15 | 2023-09-13 | 28.719 | 900,602 | -7,006 | 0.20% | 25,864,637 |
| 2023-09-14 | 2023-09-12 | 29.065 | 907,608 | -4,682 | 0.20% | 26,379,891 |
| 2023-09-13 | 2023-09-11 | 29.181 | 912,290 | +33,479 | 0.21% | 26,621,197 |
| 2023-09-12 | 2023-09-07 | 28.892 | 878,811 | -212,071 | 0.20% | 25,390,857 |
| 2023-09-11 | 2023-09-06 | 29.411 | 1,090,882 | +6,415 | 0.25% | 32,084,265 |
| 2023-09-07 | 2023-09-05 | 29.757 | 1,084,467 | -746,295 | 0.24% | 32,270,834 |
| 2023-09-06 | 2023-09-04 | 30.680 | 1,830,762 | +1,020,301 | 0.41% | 56,167,832 |
| 2023-09-05 | 2023-08-31 | 29.873 | 810,461 | +5,636 | 0.18% | 24,210,626 |
| 2023-09-04 | 2023-08-30 | 29.238 | 804,825 | +46,298 | 0.18% | 23,531,714 |
| 2023-08-31 | 2023-08-29 | 30.219 | 758,527 | +18,814 | 0.17% | 22,921,681 |
| 2023-08-30 | 2023-08-28 | 31.718 | 739,713 | -42,483 | 0.17% | 23,462,273 |
| 2023-08-29 | 2023-08-25 | 32.237 | 782,196 | +12,511 | 0.18% | 25,215,730 |
| 2023-08-28 | 2023-08-24 | 32.814 | 769,685 | -509,570 | 0.17% | 25,256,283 |
| 2023-08-25 | 2023-08-23 | 32.237 | 1,279,255 | -13,179 | 0.29% | 41,239,470 |
| 2023-08-24 | 2023-08-22 | 33.217 | 1,292,434 | -20,747 | 0.29% | 42,931,395 |
| 2023-08-23 | 2023-08-21 | 32.237 | 1,313,181 | +39,026 | 0.30% | 42,333,146 |
| 2023-08-22 | 2023-08-18 | 32.295 | 1,274,155 | -6,590 | 0.29% | 41,148,540 |
| 2023-08-21 | 2023-08-17 | 32.641 | 1,280,745 | +30,433 | 0.29% | 41,804,520 |
| 2023-08-18 | 2023-08-16 | 32.871 | 1,250,312 | +42,158 | 0.28% | 41,099,581 |
| 2023-08-17 | 2023-08-15 | 32.641 | 1,208,154 | -2,688 | 0.27% | 39,435,093 |
| 2023-08-16 | 2023-08-14 | 33.044 | 1,210,842 | -42,678 | 0.27% | 40,011,630 |
| 2023-08-15 | 2023-08-11 | 33.910 | 1,253,520 | +25,663 | 0.28% | 42,506,244 |
| 2023-08-14 | 2023-08-10 | 35.467 | 1,227,857 | +17,341 | 0.28% | 43,547,883 |
| 2023-08-11 | 2023-08-09 | 37.658 | 1,210,516 | +682,339 | 0.27% | 45,585,619 |
| 2023-08-10 | 2023-08-08 | 37.773 | 528,177 | -17,600 | 0.12% | 19,951,012 |
| 2023-08-09 | 2023-08-07 | 38.465 | 545,777 | +13,785 | 0.12% | 20,993,517 |
| 2023-08-08 | 2023-08-04 | 36.966 | 531,992 | -508,854 | 0.12% | 19,665,603 |
| 2023-08-07 | 2023-08-03 | 38.292 | 1,040,846 | +13,265 | 0.23% | 39,856,458 |
| 2023-08-04 | 2023-08-02 | 35.928 | 1,027,581 | -7,803 | 0.23% | 36,918,858 |
| 2023-08-03 | 2023-08-01 | 33.102 | 1,035,384 | -143,154 | 0.23% | 34,273,423 |
| 2023-08-02 | 2023-07-31 | 33.679 | 1,178,538 | +365,296 | 0.27% | 39,691,780 |
| 2023-08-01 | 2023-07-28 | 31.776 | 813,242 | -5,722 | 0.18% | 25,841,370 |
| 2023-07-31 | 2023-07-27 | 32.237 | 818,964 | -11,185 | 0.18% | 26,401,023 |
| 2023-07-28 | 2023-07-26 | 33.275 | 830,149 | +315,593 | 0.19% | 27,623,328 |
| 2023-07-27 | 2023-07-25 | 35.755 | 514,556 | +47,503 | 0.12% | 18,397,910 |
| 2023-07-26 | 2023-07-24 | 37.658 | 467,053 | -14,479 | 0.11% | 17,588,285 |
| 2023-07-25 | 2023-07-21 | 37.889 | 481,532 | -1,708,101 | 0.11% | 18,244,613 |
| 2023-07-24 | 2023-07-20 | 37.773 | 2,189,633 | +1,734,027 | 0.49% | 82,709,762 |
| 2023-07-21 | 2023-07-19 | 38.927 | 455,606 | -13,005 | 0.10% | 17,735,251 |
| 2023-07-20 | 2023-07-18 | 38.754 | 468,611 | +56,963 | 0.11% | 18,160,420 |
| 2023-07-19 | 2023-07-14 | 37.427 | 411,648 | -19,729 | 0.09% | 15,406,885 |
| 2023-07-18 | 2023-07-13 | 37.485 | 431,377 | +107,944 | 0.10% | 16,170,166 |
| 2023-07-14 | 2023-07-12 | 37.600 | 323,433 | +147,912 | 0.07% | 12,161,190 |
| 2023-07-13 | 2023-07-11 | 37.600 | 175,521 | +7,023 | 0.04% | 6,599,649 |
| 2023-07-12 | 2023-07-10 | 38.984 | 168,498 | +13,525 | 0.04% | 6,568,793 |
| 2023-07-11 | 2023-07-07 | 37.658 | 154,973 | -16,039 | 0.03% | 5,835,974 |
| 2023-07-10 | 2023-07-06 | 38.754 | 171,012 | +5,722 | 0.04% | 6,627,351 |
| 2023-07-07 | 2023-07-05 | 39.446 | 165,290 | +954 | 0.04% | 6,519,988 |
| 2023-07-06 | 2023-07-04 | 39.792 | 164,336 | +2,907 | 0.04% | 6,539,220 |
| 2023-07-05 | 2023-07-03 | 36.908 | 161,429 | +9,624 | 0.04% | 5,958,071 |
| 2023-07-03 | 2023-06-29 | 34.140 | 151,805 | +120,514 | 0.03% | 5,182,651 |
| 2023-06-30 | 2023-06-28 | 33.102 | 31,291 | -19,987 | 0.01% | 1,035,799 |
| 2023-06-29 | 2023-06-27 | 33.102 | 51,278 | +21,936 | 0.01% | 1,697,411 |
| 2023-06-28 | 2023-06-26 | 33.967 | 29,342 | -12,832 | 0.01% | 996,665 |
| 2023-06-27 | 2023-06-23 | 34.198 | 42,174 | +14,219 | 0.01% | 1,442,260 |
| 2023-06-26 | 2023-06-21 | 35.294 | 27,955 | -13,352 | 0.01% | 986,632 |
| 2023-06-23 | 2023-06-20 | 35.121 | 41,307 | -4,942 | 0.01% | 1,450,725 |
| 2023-06-21 | 2023-06-19 | 36.966 | 46,249 | -260 | 0.01% | 1,709,639 |
| 2023-06-20 | 2023-06-16 | 36.159 | 46,509 | +12,658 | 0.01% | 1,681,701 |
| 2023-06-19 | 2023-06-15 | 36.908 | 33,851 | -250,835 | 0.01% | 1,249,383 |
| 2023-06-16 | 2023-06-14 | 36.216 | 284,686 | +11,011 | 0.06% | 10,310,267 |
| 2023-06-15 | 2023-06-13 | 33.506 | 273,675 | -30,110 | 0.06% | 9,169,706 |
| 2023-06-14 | 2023-06-12 | 34.948 | 303,785 | -24,016 | 0.07% | 10,616,542 |
| 2023-06-13 | 2023-06-09 | 34.775 | 327,801 | -2,861 | 0.07% | 11,399,131 |
| 2023-06-12 | 2023-06-08 | 37.889 | 330,662 | +16,299 | 0.07% | 12,528,348 |
| 2023-06-09 | 2023-06-07 | 38.927 | 314,363 | +347 | 0.07% | 12,237,123 |
| 2023-06-08 | 2023-06-06 | 37.946 | 314,016 | -8,670 | 0.07% | 11,915,762 |
| 2023-06-07 | 2023-06-05 | 40.448 | 322,686 | -867 | 0.07% | 13,052,107 |
| 2023-06-06 | 2023-06-02 | 39.393 | 323,553 | -56,842 | 0.07% | 12,745,771 |
| 2023-06-05 | 2023-06-01 | 38.748 | 380,395 | -57,403 | 0.09% | 14,739,667 |
| 2023-06-02 | 2023-05-31 | 40.097 | 437,798 | -144,510 | 0.10% | 17,554,209 |
| 2023-06-01 | 2023-05-30 | 40.331 | 582,308 | +2,303 | 0.13% | 23,485,110 |
| 2023-05-31 | 2023-05-29 | 40.507 | 580,005 | -9,297 | 0.13% | 23,494,228 |
| 2023-05-30 | 2023-05-25 | 38.807 | 589,302 | +1,364 | 0.14% | 22,869,007 |
| 2023-05-29 | 2023-05-24 | 39.159 | 587,938 | +5,203 | 0.13% | 23,022,866 |
| 2023-05-25 | 2023-05-23 | 39.803 | 582,735 | -6,994 | 0.13% | 23,194,888 |
| 2023-05-24 | 2023-05-22 | 39.393 | 589,729 | +5,118 | 0.14% | 23,231,281 |
| 2023-05-23 | 2023-05-19 | 38.690 | 584,611 | -8,956 | 0.13% | 22,618,423 |
| 2023-05-22 | 2023-05-18 | 38.162 | 593,567 | -15,299 | 0.14% | 22,651,770 |
| 2023-05-19 | 2023-05-17 | 39.569 | 608,866 | +16,632 | 0.14% | 24,092,224 |
| 2023-05-18 | 2023-05-16 | 42.676 | 592,234 | -17,960 | 0.14% | 25,274,124 |
| 2023-05-17 | 2023-05-15 | 42.383 | 610,194 | +23,200 | 0.14% | 25,861,733 |
| 2023-05-16 | 2023-05-12 | 40.448 | 586,994 | -5,193 | 0.13% | 23,742,921 |
| 2023-05-15 | 2023-05-11 | 39.979 | 592,187 | -2,985 | 0.14% | 23,675,254 |
| 2023-05-12 | 2023-05-10 | 40.331 | 595,172 | -221,726 | 0.14% | 24,003,929 |
| 2023-05-11 | 2023-05-09 | 40.741 | 816,898 | -18,799 | 0.19% | 33,281,588 |
| 2023-05-10 | 2023-05-08 | 41.562 | 835,697 | -6,141 | 0.19% | 34,733,334 |
| 2023-05-09 | 2023-05-05 | 43.731 | 841,838 | +6,823 | 0.19% | 36,814,487 |
| 2023-05-08 | 2023-05-04 | 46.428 | 835,015 | -11,515 | 0.19% | 38,767,773 |
| 2023-05-05 | 2023-05-03 | 46.428 | 846,530 | -11,941 | 0.19% | 39,302,388 |
| 2023-05-04 | 2023-05-02 | 46.017 | 858,471 | -21,765 | 0.20% | 39,504,511 |
| 2023-05-03 | 2023-04-28 | 46.662 | 880,236 | -18,594 | 0.20% | 41,073,678 |
| 2023-05-02 | 2023-04-27 | 46.662 | 898,830 | +4,350 | 0.21% | 41,941,313 |
| 2023-04-28 | 2023-04-26 | 46.017 | 894,480 | +9,382 | 0.21% | 41,161,547 |
| 2023-04-27 | 2023-04-25 | 45.841 | 885,098 | -27,123 | 0.20% | 40,574,158 |
| 2023-04-26 | 2023-04-24 | 46.838 | 912,221 | +4,009 | 0.21% | 42,726,591 |
| 2023-04-25 | 2023-04-21 | 47.483 | 908,212 | -8,103 | 0.21% | 43,124,458 |
| 2023-04-24 | 2023-04-20 | 48.186 | 916,315 | +23,029 | 0.21% | 44,153,793 |
| 2023-04-21 | 2023-04-19 | 46.662 | 893,286 | -21,325 | 0.20% | 41,682,619 |
| 2023-04-20 | 2023-04-18 | 46.955 | 914,611 | +9,809 | 0.21% | 42,945,764 |
| 2023-04-19 | 2023-04-17 | 46.310 | 904,802 | -20,043 | 0.21% | 41,901,739 |
| 2023-04-18 | 2023-04-14 | 46.252 | 924,845 | +13,737 | 0.21% | 42,775,723 |
| 2023-04-17 | 2023-04-13 | 46.193 | 911,108 | +4,520 | 0.21% | 42,086,952 |
| 2023-04-14 | 2023-04-12 | 45.666 | 906,588 | +12,027 | 0.21% | 41,399,855 |
| 2023-04-13 | 2023-04-11 | 45.724 | 894,561 | +16,291 | 0.21% | 40,903,075 |
| 2023-04-12 | 2023-04-06 | 42.852 | 878,270 | +20,044 | 0.20% | 37,635,425 |
| 2023-04-11 | 2023-04-04 | 44.786 | 858,226 | -8,700 | 0.20% | 38,436,729 |
| 2023-04-06 | 2023-04-03 | 47.014 | 866,926 | -12,962 | 0.20% | 40,757,524 |
| 2023-04-04 | 2023-03-31 | 47.952 | 879,888 | +31,559 | 0.20% | 42,192,193 |
| 2023-04-03 | 2023-03-30 | 46.310 | 848,329 | +15,812 | 0.19% | 39,286,452 |
| 2023-03-31 | 2023-03-29 | 46.252 | 832,517 | +77,020 | 0.19% | 38,505,389 |
| 2023-03-30 | 2023-03-28 | 39.041 | 755,497 | -11,344 | 0.17% | 29,495,677 |
| 2023-03-29 | 2023-03-27 | 39.510 | 766,841 | +12,810 | 0.18% | 30,298,186 |
| 2023-03-28 | 2023-03-24 | 40.390 | 754,031 | -417,002 | 0.17% | 30,455,085 |
| 2023-03-27 | 2023-03-23 | 40.097 | 1,171,033 | +408,563 | 0.27% | 46,954,437 |
| 2023-03-24 | 2023-03-22 | 40.566 | 762,470 | +15,524 | 0.17% | 30,930,024 |
| 2023-03-23 | 2023-03-21 | 41.386 | 746,946 | -10,247 | 0.17% | 30,913,296 |
| 2023-03-22 | 2023-03-20 | 40.566 | 757,193 | +10,492 | 0.17% | 30,715,959 |
| 2023-03-21 | 2023-03-17 | 42.383 | 746,701 | -33,205 | 0.17% | 31,647,283 |
| 2023-03-20 | 2023-03-16 | 44.200 | 779,906 | -3,667 | 0.18% | 34,471,883 |
| 2023-03-17 | 2023-03-15 | 48.890 | 783,573 | +10,235 | 0.18% | 38,308,656 |
| 2023-03-16 | 2023-03-14 | 48.245 | 773,338 | -95,411 | 0.18% | 37,309,599 |
| 2023-03-15 | 2023-03-13 | 49.886 | 868,749 | -11,061 | 0.20% | 43,338,640 |
| 2023-03-14 | 2023-03-10 | 49.710 | 879,810 | -8,103 | 0.20% | 43,735,706 |
| 2023-03-13 | 2023-03-09 | 50.472 | 887,913 | -152,250 | 0.20% | 44,815,161 |
| 2023-03-10 | 2023-03-08 | 51.235 | 1,040,163 | -19,021 | 0.24% | 53,292,272 |
| 2023-03-09 | 2023-03-07 | 51.586 | 1,059,184 | -836,750 | 0.24% | 54,639,345 |
| 2023-03-08 | 2023-03-06 | 51.235 | 1,895,934 | +1,056,025 | 0.43% | 97,137,304 |
| 2023-03-07 | 2023-03-03 | 51.235 | 839,909 | -25,137 | 0.19% | 43,032,350 |
| 2023-03-06 | 2023-03-02 | 48.010 | 865,046 | -6,312 | 0.20% | 41,531,202 |
| 2023-03-03 | 2023-03-01 | 48.597 | 871,358 | +6,056 | 0.20% | 42,345,041 |
| 2023-03-02 | 2023-02-28 | 46.486 | 865,302 | +8,103 | 0.20% | 40,224,652 |
| 2023-03-01 | 2023-02-27 | 45.900 | 857,199 | -403,696 | 0.20% | 39,345,477 |
| 2023-02-28 | 2023-02-24 | 45.724 | 1,260,895 | +19,533 | 0.29% | 57,653,400 |
| 2023-02-27 | 2023-02-23 | 46.838 | 1,241,362 | -20,386 | 0.28% | 58,142,891 |
| 2023-02-24 | 2023-02-22 | 47.600 | 1,261,748 | +8,956 | 0.29% | 60,059,271 |
| 2023-02-23 | 2023-02-21 | 51.117 | 1,252,792 | -95,700 | 0.29% | 64,039,341 |
| 2023-02-22 | 2023-02-20 | 51.879 | 1,348,492 | +36,847 | 0.31% | 69,958,912 |
| 2023-02-21 | 2023-02-17 | 49.945 | 1,311,645 | -50,183 | 0.30% | 65,509,955 |
| 2023-02-20 | 2023-02-16 | 49.124 | 1,361,828 | +16,461 | 0.31% | 66,898,700 |
| 2023-02-17 | 2023-02-15 | 48.128 | 1,345,367 | +7,848 | 0.31% | 64,749,337 |
| 2023-02-16 | 2023-02-14 | 49.066 | 1,337,519 | -36,250 | 0.31% | 65,626,133 |
| 2023-02-15 | 2023-02-13 | 47.717 | 1,373,769 | +168,694 | 0.32% | 65,552,539 |
| 2023-02-14 | 2023-02-10 | 47.131 | 1,205,075 | +22,006 | 0.28% | 56,796,494 |
| 2023-02-13 | 2023-02-09 | 48.538 | 1,183,069 | -14,565 | 0.27% | 57,423,784 |
| 2023-02-10 | 2023-02-08 | 48.890 | 1,197,634 | -13,563 | 0.27% | 58,551,977 |
| 2023-02-09 | 2023-02-07 | 50.355 | 1,211,197 | +10,007 | 0.28% | 60,990,101 |
| 2023-02-08 | 2023-02-06 | 51.235 | 1,201,190 | +20,385 | 0.28% | 61,542,416 |
| 2023-02-07 | 2023-02-03 | 51.586 | 1,180,805 | -10,405 | 0.27% | 60,913,318 |
| 2023-02-06 | 2023-02-02 | 51.997 | 1,191,210 | -73,140 | 0.27% | 61,938,880 |
| 2023-02-03 | 2023-02-01 | 48.069 | 1,264,350 | +82,821 | 0.29% | 60,776,063 |
| 2023-02-02 | 2023-01-31 | 46.135 | 1,181,529 | -56,721 | 0.27% | 54,509,289 |
| 2023-02-01 | 2023-01-30 | 45.021 | 1,238,250 | -308,253 | 0.28% | 55,746,930 |
| 2023-01-31 | 2023-01-27 | 46.721 | 1,546,503 | +171,599 | 0.35% | 72,253,766 |
| 2023-01-30 | 2023-01-26 | 44.786 | 1,374,904 | +12,967 | 0.32% | 61,576,802 |
| 2023-01-27 | 2023-01-20 | 44.317 | 1,361,937 | -165,215 | 0.31% | 60,357,357 |
| 2023-01-26 | 2023-01-19 | 44.317 | 1,527,152 | -3,071 | 0.35% | 67,679,238 |
| 2023-01-20 | 2023-01-18 | 44.903 | 1,530,223 | +58,587 | 0.35% | 68,712,365 |
| 2023-01-19 | 2023-01-17 | 44.903 | 1,471,636 | -151,290 | 0.34% | 66,081,603 |
| 2023-01-18 | 2023-01-16 | 46.076 | 1,622,926 | -6,994 | 0.39% | 74,777,796 |
| 2023-01-17 | 2023-01-13 | 46.310 | 1,629,920 | -68,577 | 0.39% | 75,482,240 |
| 2023-01-16 | 2023-01-12 | 46.897 | 1,698,497 | +936,699 | 0.41% | 79,653,740 |
| 2023-01-13 | 2023-01-11 | 49.710 | 761,798 | +169,761 | 0.18% | 37,869,283 |
| 2023-01-12 | 2023-01-10 | 50.766 | 592,037 | +1,109 | 0.14% | 30,055,097 |
| 2023-01-11 | 2023-01-09 | 51.410 | 590,928 | -38,393 | 0.14% | 30,379,846 |
| 2023-01-10 | 2023-01-06 | 50.414 | 629,321 | +23,285 | 0.15% | 31,726,493 |
| 2023-01-09 | 2023-01-05 | 49.710 | 606,036 | -28,925 | 0.14% | 30,126,292 |
| 2023-01-06 | 2023-01-04 | 48.948 | 634,961 | +45,888 | 0.15% | 31,080,280 |
| 2023-01-05 | 2023-01-03 | 47.483 | 589,073 | -10,351 | 0.14% | 27,970,842 |
| 2023-01-04 | 2022-12-30 | 50.472 | 599,424 | -83,759 | 0.14% | 30,254,409 |
| 2023-01-03 | 2022-12-29 | 49.593 | 683,183 | +1,365 | 0.16% | 33,881,202 |
| 2022-12-30 | 2022-12-28 | 47.248 | 681,818 | +17,656 | 0.16% | 32,214,760 |
| 2022-12-29 | 2022-12-23 | 46.897 | 664,162 | +3,941 | 0.16% | 31,146,942 |
| 2022-12-28 | 2022-12-22 | 47.424 | 660,221 | -10,918 | 0.16% | 31,310,446 |
| 2022-12-23 | 2022-12-21 | 45.724 | 671,139 | +5,033 | 0.16% | 30,687,286 |
| 2022-12-22 | 2022-12-20 | 46.897 | 666,106 | +51,563 | 0.16% | 31,238,109 |
| 2022-12-21 | 2022-12-19 | 47.659 | 614,543 | -25,818 | 0.15% | 29,288,304 |
| 2022-12-20 | 2022-12-16 | 48.772 | 640,361 | -170,673 | 0.15% | 31,231,986 |
| 2022-12-19 | 2022-12-15 | 48.010 | 811,034 | -10,492 | 0.19% | 38,938,065 |
| 2022-12-16 | 2022-12-14 | 47.776 | 821,526 | +186,216 | 0.20% | 39,249,156 |
| 2022-12-15 | 2022-12-13 | 49.241 | 635,310 | -3,412 | 0.15% | 31,283,575 |
| 2022-12-14 | 2022-12-12 | 48.421 | 638,722 | +10,491 | 0.15% | 30,927,394 |
| 2022-12-13 | 2022-12-09 | 50.414 | 628,231 | -1,791 | 0.15% | 31,671,542 |
| 2022-12-12 | 2022-12-08 | 49.241 | 630,022 | +8,530 | 0.15% | 31,023,186 |
| 2022-12-09 | 2022-12-07 | 48.069 | 621,492 | -7,974 | 0.15% | 29,874,510 |
| 2022-12-08 | 2022-12-06 | 49.828 | 629,466 | -322,411 | 0.15% | 31,364,806 |
| 2022-12-07 | 2022-12-05 | 49.593 | 951,877 | +6,482 | 0.23% | 47,206,586 |
| 2022-12-06 | 2022-12-02 | 48.362 | 945,395 | +17,400 | 0.23% | 45,721,308 |
| 2022-12-05 | 2022-12-01 | 49.828 | 927,995 | +149,411 | 0.22% | 46,239,802 |
| 2022-12-02 | 2022-11-30 | 52.172 | 778,584 | -161,462 | 0.19% | 40,620,651 |
| 2022-12-01 | 2022-11-29 | 44.786 | 940,046 | -19,024 | 0.22% | 42,101,141 |
| 2022-11-30 | 2022-11-28 | 44.962 | 959,070 | +13,135 | 0.23% | 43,121,819 |
| 2022-11-29 | 2022-11-25 | 43.262 | 945,935 | +13,818 | 0.23% | 40,923,150 |
| 2022-11-28 | 2022-11-24 | 44.435 | 932,117 | -10,832 | 0.22% | 41,418,182 |
| 2022-11-25 | 2022-11-23 | 41.562 | 942,949 | -5,118 | 0.23% | 39,190,954 |
| 2022-11-24 | 2022-11-22 | 39.862 | 948,067 | +26,526 | 0.23% | 37,791,954 |
| 2022-11-23 | 2022-11-21 | 42.441 | 921,541 | +9,553 | 0.22% | 39,111,514 |
| 2022-11-22 | 2022-11-18 | 43.203 | 911,988 | -1,364 | 0.22% | 39,401,070 |
| 2022-11-21 | 2022-11-17 | 42.148 | 913,352 | -2,218 | 0.22% | 38,496,254 |
| 2022-11-18 | 2022-11-16 | 43.203 | 915,570 | -169,680 | 0.22% | 39,555,824 |
| 2022-11-17 | 2022-11-15 | 41.386 | 1,085,250 | +131,268 | 0.26% | 44,914,430 |
| 2022-11-16 | 2022-11-14 | 38.924 | 953,982 | -149,602 | 0.23% | 37,132,968 |
| 2022-11-15 | 2022-11-11 | 37.166 | 1,103,584 | +74,291 | 0.26% | 41,015,315 |
| 2022-11-14 | 2022-11-10 | 32.300 | 1,029,293 | -550,829 | 0.25% | 33,246,200 |
| 2022-11-11 | 2022-11-09 | 32.769 | 1,580,122 | +675,809 | 0.38% | 51,779,020 |
| 2022-11-10 | 2022-11-08 | 33.531 | 904,313 | -11,856 | 0.22% | 30,322,584 |
| 2022-11-09 | 2022-11-07 | 35.055 | 916,169 | +14,841 | 0.22% | 32,116,497 |
| 2022-11-08 | 2022-11-04 | 35.641 | 901,328 | +13,306 | 0.22% | 32,124,608 |
| 2022-11-07 | 2022-11-03 | 34.703 | 888,022 | +7,506 | 0.21% | 30,817,459 |
| 2022-11-04 | 2022-11-02 | 35.231 | 880,516 | -29,538 | 0.21% | 31,021,524 |
| 2022-11-03 | 2022-11-01 | 32.300 | 910,054 | +3,071 | 0.22% | 29,394,776 |
| 2022-11-02 | 2022-10-31 | 31.010 | 906,983 | +7,079 | 0.22% | 28,125,886 |
| 2022-11-01 | 2022-10-28 | 30.541 | 899,904 | -3,156 | 0.22% | 27,484,340 |
| 2022-10-31 | 2022-10-27 | 32.886 | 903,060 | -1,194 | 0.22% | 29,698,251 |
| 2022-10-28 | 2022-10-26 | 32.417 | 904,254 | +9,382 | 0.22% | 29,313,452 |
| 2022-10-27 | 2022-10-25 | 31.538 | 894,872 | -341 | 0.21% | 28,222,442 |
| 2022-10-26 | 2022-10-24 | 31.362 | 895,213 | +16,121 | 0.21% | 28,075,763 |
| 2022-10-25 | 2022-10-21 | 33.941 | 879,092 | +66,785 | 0.21% | 29,837,628 |
| 2022-10-24 | 2022-10-20 | 36.228 | 812,307 | +2,047 | 0.19% | 29,427,954 |
| 2022-10-20 | 2022-10-18 | 36.931 | 810,260 | +2,559 | 0.19% | 29,923,773 |
| 2022-10-19 | 2022-10-17 | 35.348 | 807,701 | +1,023 | 0.19% | 28,550,869 |
| 2022-10-18 | 2022-10-14 | 34.703 | 806,678 | -5,288 | 0.19% | 27,994,539 |
| 2022-10-17 | 2022-10-13 | 33.941 | 811,966 | -4,862 | 0.19% | 27,559,276 |
| 2022-10-14 | 2022-10-12 | 35.114 | 816,828 | +4,777 | 0.20% | 28,681,961 |
| 2022-10-13 | 2022-10-11 | 35.231 | 812,051 | -341 | 0.19% | 28,609,428 |
| 2022-10-12 | 2022-10-10 | 35.231 | 812,392 | +426 | 0.19% | 28,621,442 |
| 2022-10-11 | 2022-10-07 | 36.990 | 811,966 | -9,809 | 0.19% | 30,034,375 |
| 2022-10-10 | 2022-10-06 | 37.400 | 821,775 | -2,473 | 0.20% | 30,734,419 |
| 2022-10-07 | 2022-10-05 | 37.341 | 824,248 | +1,279 | 0.20% | 30,778,591 |
| 2022-10-06 | 2022-10-03 | 35.172 | 822,969 | +2,474 | 0.20% | 28,945,838 |
| 2022-10-05 | 2022-09-30 | 34.821 | 820,495 | -6,994 | 0.20% | 28,570,233 |
| 2022-10-03 | 2022-09-29 | 35.231 | 827,489 | -1,024 | 0.20% | 29,153,325 |
| 2022-09-30 | 2022-09-28 | 36.345 | 828,513 | +13,135 | 0.20% | 30,112,195 |
| 2022-09-29 | 2022-09-27 | 36.521 | 815,378 | -13,817 | 0.20% | 29,778,200 |
| 2022-09-28 | 2022-09-26 | 39.335 | 829,195 | +14,244 | 0.20% | 32,615,992 |
| 2022-09-27 | 2022-09-23 | 39.745 | 814,951 | +426 | 0.19% | 32,390,122 |
| 2022-09-26 | 2022-09-22 | 39.803 | 814,525 | -8,700 | 0.19% | 32,420,939 |
| 2022-09-23 | 2022-09-21 | 39.862 | 823,225 | +8,700 | 0.20% | 32,815,488 |
| 2022-09-22 | 2022-09-20 | 40.390 | 814,525 | -60,985 | 0.19% | 32,898,420 |
| 2022-09-21 | 2022-09-19 | 40.390 | 875,510 | -8,956 | 0.21% | 35,361,586 |
| 2022-09-20 | 2022-09-16 | 39.921 | 884,466 | +597 | 0.21% | 35,308,531 |
| 2022-09-19 | 2022-09-15 | 40.917 | 883,869 | -3,070 | 0.21% | 36,165,521 |
| 2022-09-16 | 2022-09-14 | 41.035 | 886,939 | +3,838 | 0.21% | 36,395,123 |
| 2022-09-15 | 2022-09-13 | 41.035 | 883,101 | -3,071 | 0.21% | 36,237,632 |
| 2022-09-14 | 2022-09-09 | 41.269 | 886,172 | -9,808 | 0.21% | 36,571,442 |
| 2022-09-13 | 2022-09-08 | 40.331 | 895,980 | -22,092 | 0.21% | 36,135,840 |
| 2022-09-09 | 2022-09-07 | 40.155 | 918,072 | -7,676 | 0.22% | 36,865,380 |
| 2022-09-08 | 2022-09-06 | 40.683 | 925,748 | +64,708 | 0.22% | 37,662,024 |
| 2022-09-07 | 2022-09-05 | 40.448 | 861,040 | -1,364 | 0.21% | 34,827,622 |
| 2022-09-06 | 2022-09-02 | 39.979 | 862,404 | +102,204 | 0.21% | 34,478,355 |
| 2022-09-05 | 2022-09-01 | 40.566 | 760,200 | +55,430 | 0.18% | 30,837,940 |
| 2022-09-02 | 2022-08-31 | 40.448 | 704,770 | +9,638 | 0.17% | 28,506,763 |
| 2022-09-01 | 2022-08-30 | 40.624 | 695,132 | +18,850 | 0.17% | 28,239,169 |
| 2022-08-31 | 2022-08-29 | 41.152 | 676,282 | -380,326 | 0.16% | 27,830,201 |
| 2022-08-30 | 2022-08-26 | 44.083 | 1,056,608 | +254,603 | 0.25% | 46,578,246 |
| 2022-08-29 | 2022-08-25 | 42.266 | 802,005 | -21,503 | 0.19% | 33,897,193 |
| 2022-08-26 | 2022-08-24 | 39.159 | 823,508 | +10,235 | 0.20% | 32,247,473 |
| 2022-08-25 | 2022-08-23 | 41.035 | 813,273 | +16,227 | 0.19% | 33,372,273 |
| 2022-08-24 | 2022-08-22 | 44.552 | 797,046 | -5,118 | 0.19% | 35,509,812 |
| 2022-08-23 | 2022-08-19 | 46.369 | 802,164 | -5,117 | 0.19% | 37,195,556 |
| 2022-08-22 | 2022-08-18 | 46.545 | 807,281 | -240,188 | 0.19% | 37,574,796 |
| 2022-08-19 | 2022-08-17 | 48.186 | 1,047,469 | -2,815 | 0.25% | 50,473,613 |
| 2022-08-18 | 2022-08-16 | 47.483 | 1,050,284 | +27,209 | 0.25% | 49,870,436 |
| 2022-08-17 | 2022-08-15 | 47.541 | 1,023,075 | +26,867 | 0.24% | 48,638,450 |
| 2022-08-16 | 2022-08-12 | 48.772 | 996,208 | +21,746 | 0.24% | 48,587,522 |
| 2022-08-15 | 2022-08-11 | 47.717 | 974,462 | +293,326 | 0.23% | 46,498,689 |
| 2022-08-12 | 2022-08-10 | 45.900 | 681,136 | -11,088 | 0.16% | 31,264,177 |
| 2022-08-11 | 2022-08-09 | 48.655 | 692,224 | +50,153 | 0.17% | 33,680,315 |
| 2022-08-09 | 2022-08-05 | 45.314 | 642,071 | +426 | 0.15% | 29,094,704 |
| 2022-08-08 | 2022-08-04 | 45.079 | 641,645 | -241,768 | 0.15% | 28,924,946 |
| 2022-08-05 | 2022-08-03 | 43.555 | 883,413 | -18,189 | 0.21% | 38,477,248 |
| 2022-08-04 | 2022-08-02 | 43.438 | 901,602 | -611,217 | 0.22% | 39,163,768 |
| 2022-08-03 | 2022-08-01 | 45.314 | 1,512,819 | -1,621 | 0.36% | 68,551,642 |
| 2022-08-02 | 2022-07-29 | 44.376 | 1,514,440 | -8,273 | 0.36% | 67,204,654 |
| 2022-08-01 | 2022-07-28 | 46.545 | 1,522,713 | +289,847 | 0.36% | 70,874,492 |
| 2022-07-29 | 2022-07-27 | 46.310 | 1,232,866 | +9,553 | 0.29% | 57,094,512 |
| 2022-07-28 | 2022-07-26 | 48.655 | 1,223,313 | -63,327 | 0.29% | 59,520,570 |
| 2022-07-27 | 2022-07-25 | 47.952 | 1,286,640 | -5,288 | 0.31% | 61,696,674 |
| 2022-07-26 | 2022-07-22 | 47.952 | 1,291,928 | +93,342 | 0.31% | 61,950,243 |
| 2022-07-25 | 2022-07-21 | 47.424 | 1,198,586 | +7,250 | 0.29% | 56,841,970 |
| 2022-07-22 | 2022-07-20 | 46.662 | 1,191,336 | +395,044 | 0.28% | 55,590,263 |
| 2022-07-21 | 2022-07-19 | 46.193 | 796,292 | +4,179 | 0.19% | 36,783,239 |
| 2022-07-20 | 2022-07-18 | 45.783 | 792,113 | +3,668 | 0.19% | 36,265,158 |
| 2022-07-19 | 2022-07-15 | 44.435 | 788,445 | -37,615 | 0.19% | 35,034,184 |
| 2022-07-18 | 2022-07-14 | 46.310 | 826,060 | -25,946 | 0.20% | 38,255,165 |
| 2022-07-15 | 2022-07-13 | 46.135 | 852,006 | +6,567 | 0.20% | 39,306,899 |
| 2022-07-14 | 2022-07-12 | 44.903 | 845,439 | -4,947 | 0.20% | 37,963,168 |
| 2022-07-13 | 2022-07-11 | 45.138 | 850,386 | +1,621 | 0.20% | 38,384,707 |
| 2022-07-12 | 2022-07-08 | 44.903 | 848,765 | -32,071 | 0.20% | 38,112,517 |
| 2022-07-11 | 2022-07-07 | 46.310 | 880,836 | +25,346 | 0.21% | 40,791,864 |
| 2022-07-08 | 2022-07-06 | 45.548 | 855,490 | +13,840 | 0.20% | 38,966,137 |
| 2022-07-07 | 2022-07-05 | 51.997 | 841,650 | -63,797 | 0.20% | 43,762,946 |
| 2022-07-06 | 2022-07-04 | 51.997 | 905,447 | +8,785 | 0.22% | 47,080,173 |
| 2022-07-05 | 2022-06-30 | 51.704 | 896,662 | +10,942 | 0.21% | 46,360,568 |
| 2022-06-30 | 2022-06-28 | 57.859 | 885,720 | +726,705 | 0.21% | 51,246,594 |
| 2022-06-29 | 2022-06-27 | 55.104 | 159,015 | -4,008 | 0.04% | 8,762,284 |
| 2022-06-28 | 2022-06-24 | 54.166 | 163,023 | -44,463 | 0.04% | 8,830,235 |
| 2022-06-27 | 2022-06-23 | 56.820 | 207,486 | -853 | 0.05% | 11,789,404 |
| 2022-06-24 | 2022-06-22 | 56.642 | 208,339 | +2,510 | 0.05% | 11,800,802 |
| 2022-06-23 | 2022-06-21 | 56.109 | 205,829 | -1,489,514 | 0.05% | 11,548,757 |
| 2022-06-22 | 2022-06-20 | 56.464 | 1,695,343 | -7,502 | 0.41% | 95,726,479 |
| 2022-06-21 | 2022-06-17 | 56.346 | 1,702,845 | -4,384 | 0.41% | 95,948,079 |
| 2022-06-20 | 2022-06-16 | 56.761 | 1,707,229 | +6,913 | 0.41% | 96,903,905 |
| 2022-06-17 | 2022-06-15 | 57.117 | 1,700,316 | -338 | 0.41% | 97,116,604 |
| 2022-06-16 | 2022-06-14 | 57.176 | 1,700,654 | -7,418 | 0.41% | 97,236,778 |
| 2022-06-15 | 2022-06-13 | 55.575 | 1,708,072 | +759 | 0.41% | 94,925,594 |
| 2022-06-14 | 2022-06-10 | 58.778 | 1,707,313 | -22,677 | 0.41% | 100,351,614 |
| 2022-06-13 | 2022-06-09 | 58.362 | 1,729,990 | -104,786 | 0.42% | 100,966,256 |
| 2022-06-10 | 2022-06-08 | 58.244 | 1,834,776 | +5,311 | 0.44% | 106,864,165 |
| 2022-06-09 | 2022-06-07 | 55.753 | 1,829,465 | +386,857 | 0.44% | 101,997,498 |
| 2022-06-08 | 2022-06-06 | 58.778 | 1,442,608 | -3,878 | 0.35% | 84,792,912 |
| 2022-06-07 | 2022-06-02 | 55.990 | 1,446,486 | -218,087 | 0.35% | 80,988,581 |
| 2022-06-06 | 2022-06-01 | 55.634 | 1,664,573 | -38,947 | 0.40% | 92,606,878 |
| 2022-06-02 | 2022-05-31 | 55.515 | 1,703,520 | +13,910 | 0.41% | 94,571,580 |
| 2022-06-01 | 2022-05-30 | 53.914 | 1,689,610 | -5,058 | 0.41% | 91,093,610 |
| 2022-05-31 | 2022-05-27 | 51.957 | 1,694,668 | +4,215 | 0.41% | 88,049,378 |
| 2022-05-30 | 2022-05-26 | 50.948 | 1,690,453 | -1,770 | 0.41% | 86,125,910 |
| 2022-05-27 | 2022-05-25 | 50.237 | 1,692,223 | +448,312 | 0.41% | 85,011,673 |
| 2022-05-26 | 2022-05-24 | 52.194 | 1,243,911 | +4,805 | 0.30% | 64,924,638 |
| 2022-05-25 | 2022-05-23 | 52.668 | 1,239,106 | +2,698 | 0.30% | 65,261,791 |
| 2022-05-24 | 2022-05-20 | 52.787 | 1,236,408 | +421 | 0.30% | 65,266,357 |
| 2022-05-23 | 2022-05-19 | 51.957 | 1,235,987 | -8,405 | 0.30% | 64,217,821 |
| 2022-05-20 | 2022-05-18 | 54.804 | 1,244,392 | -136,691 | 0.30% | 68,197,231 |
| 2022-05-19 | 2022-05-17 | 52.728 | 1,381,083 | -681,067 | 0.33% | 72,821,413 |
| 2022-05-18 | 2022-05-16 | 53.143 | 2,062,150 | -65,873 | 0.50% | 109,588,712 |
| 2022-05-17 | 2022-05-13 | 54.448 | 2,128,023 | +168,602 | 0.51% | 115,866,145 |
| 2022-05-13 | 2022-05-11 | 58.125 | 1,959,421 | -269,763 | 0.47% | 113,891,521 |
| 2022-05-12 | 2022-05-10 | 53.558 | 2,229,184 | +71,740 | 0.54% | 119,390,900 |
| 2022-05-11 | 2022-05-06 | 55.160 | 2,157,444 | +115,155 | 0.52% | 119,003,584 |
| 2022-05-10 | 2022-05-05 | 56.880 | 2,042,289 | +590 | 0.49% | 116,164,483 |
| 2022-05-05 | 2022-05-03 | 55.278 | 2,041,699 | +25,290 | 0.49% | 112,861,336 |
| 2022-05-04 | 2022-04-29 | 58.362 | 2,016,409 | -5,311 | 0.49% | 117,682,337 |
| 2022-05-03 | 2022-04-28 | 59.371 | 2,021,720 | -5,226 | 0.49% | 120,030,784 |
| 2022-04-29 | 2022-04-27 | 57.947 | 2,026,946 | +10,537 | 0.49% | 117,455,755 |
| 2022-04-28 | 2022-04-26 | 57.057 | 2,016,409 | -3,540 | 0.49% | 115,051,228 |
| 2022-04-27 | 2022-04-25 | 58.896 | 2,019,949 | -8,515 | 0.49% | 118,967,192 |
| 2022-04-26 | 2022-04-22 | 60.082 | 2,028,464 | +12,140 | 0.49% | 121,874,910 |
| 2022-04-25 | 2022-04-21 | 60.794 | 2,016,324 | -7,082 | 0.49% | 122,580,600 |
| 2022-04-22 | 2022-04-20 | 60.023 | 2,023,406 | +7,082 | 0.49% | 121,451,003 |
| 2022-04-21 | 2022-04-19 | 59.074 | 2,016,324 | -1,433 | 0.49% | 119,112,466 |
| 2022-04-20 | 2022-04-14 | 59.549 | 2,017,757 | -6,323 | 0.49% | 120,154,526 |
| 2022-04-19 | 2022-04-13 | 59.311 | 2,024,080 | +843 | 0.49% | 120,050,848 |
| 2022-04-14 | 2022-04-12 | 57.176 | 2,023,237 | -8,380 | 0.49% | 115,680,818 |
| 2022-04-13 | 2022-04-11 | 54.566 | 2,031,617 | +7,925 | 0.49% | 110,858,047 |
| 2022-04-12 | 2022-04-08 | 58.837 | 2,023,692 | -14,539 | 0.49% | 119,067,613 |
| 2022-04-11 | 2022-04-07 | 60.735 | 2,038,231 | -743,618 | 0.49% | 123,791,527 |
| 2022-04-08 | 2022-04-06 | 62.989 | 2,781,849 | +996,909 | 0.67% | 175,224,823 |
| 2022-04-07 | 2022-04-04 | 64.946 | 1,784,940 | +15,343 | 0.43% | 115,924,519 |
| 2022-04-06 | 2022-04-01 | 65.717 | 1,769,597 | +590 | 0.43% | 116,292,496 |
| 2022-04-04 | 2022-03-31 | 64.649 | 1,769,007 | +5,564 | 0.43% | 114,365,125 |
| 2022-04-01 | 2022-03-30 | 64.827 | 1,763,443 | -10,369 | 0.43% | 114,319,192 |
| 2022-03-31 | 2022-03-29 | 64.293 | 1,773,812 | +7,334 | 0.43% | 114,044,522 |
| 2022-03-30 | 2022-03-28 | 65.717 | 1,766,478 | -13,910 | 0.43% | 116,087,525 |
| 2022-03-29 | 2022-03-25 | 63.107 | 1,780,388 | +9,189 | 0.43% | 112,355,373 |
| 2022-03-28 | 2022-03-24 | 65.361 | 1,771,199 | -1,686 | 0.43% | 115,767,462 |
| 2022-03-25 | 2022-03-23 | 66.547 | 1,772,885 | -2,361 | 0.43% | 117,980,704 |
| 2022-03-24 | 2022-03-22 | 66.013 | 1,775,246 | -168 | 0.43% | 117,190,192 |
| 2022-03-23 | 2022-03-21 | 66.073 | 1,775,414 | -8,262 | 0.43% | 117,306,585 |
| 2022-03-22 | 2022-03-18 | 66.310 | 1,783,676 | -6,659 | 0.43% | 118,275,647 |
| 2022-03-21 | 2022-03-17 | 65.242 | 1,790,335 | +13,572 | 0.43% | 116,805,837 |
| 2022-03-18 | 2022-03-16 | 55.160 | 1,776,763 | -661 | 0.43% | 98,005,401 |
| 2022-03-17 | 2022-03-15 | 51.542 | 1,777,424 | -8,479 | 0.43% | 91,611,159 |
| 2022-03-16 | 2022-03-14 | 52.550 | 1,785,903 | +678,286 | 0.43% | 93,848,892 |
| 2022-03-15 | 2022-03-11 | 65.954 | 1,107,617 | +68,853 | 0.27% | 73,051,975 |
| 2022-03-14 | 2022-03-10 | 66.429 | 1,038,764 | -14,699 | 0.25% | 69,003,715 |
| 2022-03-11 | 2022-03-09 | 67.259 | 1,053,463 | +13,151 | 0.25% | 70,854,902 |
| 2022-03-10 | 2022-03-08 | 69.454 | 1,040,312 | +421 | 0.25% | 72,253,362 |
| 2022-03-09 | 2022-03-07 | 74.970 | 1,039,891 | -307,245 | 0.25% | 77,960,112 |
| 2022-03-08 | 2022-03-04 | 75.385 | 1,347,136 | -131,509 | 0.33% | 101,553,420 |
| 2022-03-07 | 2022-03-03 | 79.003 | 1,478,645 | -1,774 | 0.36% | 116,816,907 |
| 2022-03-04 | 2022-03-02 | 79.536 | 1,480,419 | -337 | 0.36% | 117,747,308 |
| 2022-03-03 | 2022-03-01 | 82.443 | 1,480,756 | +1,096 | 0.36% | 122,077,566 |
| 2022-03-02 | 2022-02-28 | 79.833 | 1,479,660 | +80,507 | 0.36% | 118,125,743 |
| 2022-03-01 | 2022-02-25 | 78.825 | 1,399,153 | -843 | 0.34% | 110,287,870 |
| 2022-02-28 | 2022-02-24 | 80.367 | 1,399,996 | -1,602 | 0.34% | 112,513,245 |
| 2022-02-25 | 2022-02-23 | 82.443 | 1,401,598 | +590 | 0.34% | 115,551,564 |
| 2022-02-24 | 2022-02-22 | 79.477 | 1,401,008 | -506,733 | 0.34% | 111,348,142 |
| 2022-02-23 | 2022-02-21 | 80.011 | 1,907,741 | +675 | 0.46% | 152,640,199 |
| 2022-02-22 | 2022-02-18 | 79.121 | 1,907,066 | +2,245 | 0.46% | 150,889,532 |
| 2022-02-21 | 2022-02-17 | 77.639 | 1,904,821 | -11,019 | 0.46% | 147,887,469 |
| 2022-02-18 | 2022-02-16 | 73.249 | 1,915,840 | +84 | 0.46% | 140,334,274 |
| 2022-02-17 | 2022-02-15 | 71.767 | 1,915,756 | +4,300 | 0.46% | 137,487,471 |
| 2022-02-16 | 2022-02-14 | 72.538 | 1,911,456 | +3,119 | 0.46% | 138,652,697 |
| 2022-02-15 | 2022-02-11 | 74.021 | 1,908,337 | +4,552 | 0.46% | 141,256,101 |
| 2022-02-14 | 2022-02-10 | 75.207 | 1,903,785 | -25,005 | 0.46% | 143,177,480 |
| 2022-02-11 | 2022-02-09 | 74.614 | 1,928,790 | +14,921 | 0.47% | 143,914,034 |
| 2022-02-10 | 2022-02-08 | 73.546 | 1,913,869 | -9,553 | 0.46% | 140,757,470 |
| 2022-02-09 | 2022-02-07 | 70.521 | 1,923,422 | +843 | 0.47% | 135,641,940 |
| 2022-02-08 | 2022-02-04 | 70.284 | 1,922,579 | +8,430 | 0.47% | 135,126,368 |
| 2022-02-07 | 2022-01-31 | 66.310 | 1,914,149 | -1,170,873 | 0.46% | 126,927,318 |
| 2022-02-04 | 2022-01-27 | 68.208 | 3,085,022 | +1,195,495 | 0.75% | 210,423,222 |
| 2022-01-28 | 2022-01-26 | 70.225 | 1,889,527 | +8,093 | 0.46% | 132,691,274 |
| 2022-01-27 | 2022-01-25 | 69.987 | 1,881,434 | -373 | 0.46% | 131,676,585 |
| 2022-01-26 | 2022-01-24 | 68.327 | 1,881,807 | +13,381 | 0.46% | 128,577,542 |
| 2022-01-25 | 2022-01-21 | 74.732 | 1,868,426 | -1,706 | 0.46% | 139,631,694 |
| 2022-01-24 | 2022-01-20 | 69.750 | 1,870,132 | +1,851,829 | 0.46% | 130,441,908 |
| 2022-01-21 | 2022-01-19 | 67.911 | 18,303 | +2,782 | 0.00% | 1,242,983 |
| 2022-01-20 | 2022-01-18 | 68.208 | 15,521 | +4,410 | 0.00% | 1,058,657 |
| 2022-01-19 | 2022-01-17 | 66.429 | 11,111 | -5,142 | 0.00% | 738,089 |
| 2022-01-18 | 2022-01-14 | 67.259 | 16,253 | -4,890 | 0.00% | 1,093,161 |
| 2022-01-17 | 2022-01-13 | 68.208 | 21,143 | -674 | 0.01% | 1,442,122 |
| 2022-01-13 | 2022-01-11 | 67.971 | 21,817 | -3,288 | 0.01% | 1,482,918 |
| 2022-01-12 | 2022-01-10 | 67.615 | 25,105 | -5,142 | 0.01% | 1,697,472 |
| 2022-01-11 | 2022-01-07 | 67.200 | 30,247 | -18,546 | 0.01% | 2,032,590 |
| 2022-01-10 | 2022-01-06 | 66.191 | 48,793 | -1,169 | 0.01% | 3,229,678 |
| 2022-01-07 | 2022-01-05 | 66.310 | 49,962 | -153,119 | 0.01% | 3,312,983 |
| 2022-01-06 | 2022-01-04 | 68.860 | 203,081 | +78,400 | 0.05% | 13,984,247 |
| 2022-01-05 | 2022-01-03 | 72.419 | 124,681 | -16,523 | 0.03% | 9,029,288 |
| 2022-01-04 | 2021-12-31 | 68.683 | 141,204 | 0.03% | 9,698,244 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy