History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.060 0 +0
2025-10-13 2025-10-09 21.780 0 +0
2025-10-10 2025-10-08 20.960 0 +0
2025-10-09 2025-10-06 20.880 0 +0
2025-10-08 2025-10-03 21.120 0 +0
2025-10-06 2025-10-02 21.300 0 +0
2025-10-03 2025-09-30 21.260 0 +0
2025-10-02 2025-09-29 21.000 0 +0
2025-09-30 2025-09-26 21.300 0 +0
2025-09-29 2025-09-25 21.660 0 +0
2025-09-26 2025-09-24 22.100 0 +0
2025-09-25 2025-09-23 21.660 0 +0
2025-09-24 2025-09-22 22.580 0 +0
2025-09-23 2025-09-19 23.720 0 +0
2025-09-22 2025-09-18 23.320 0 +0
2025-09-19 2025-09-17 22.620 0 +0
2025-09-18 2025-09-16 22.120 0 +0
2025-09-17 2025-09-15 20.700 0 +0
2025-09-16 2025-09-12 21.300 0 +0
2025-09-15 2025-09-11 20.900 0 +0
2025-09-12 2025-09-10 20.800 0 +0
2025-09-11 2025-09-09 21.740 0 +0
2025-09-10 2025-09-08 22.540 0 +0
2025-09-09 2025-09-05 21.280 0 +0
2025-09-08 2025-09-04 20.440 0 +0
2025-09-05 2025-09-03 20.280 0 +0
2025-09-04 2025-09-02 20.840 0 +0
2025-09-03 2025-09-01 21.440 0 +0
2025-09-02 2025-08-29 22.440 0 +0
2025-09-01 2025-08-28 22.520 0 +0
2025-08-29 2025-08-27 23.360 0 +0
2025-08-28 2025-08-26 24.740 0 +0
2025-08-27 2025-08-25 24.300 0 +0
2025-08-26 2025-08-22 23.080 0 +0
2025-08-25 2025-08-21 23.100 0 +0
2025-08-22 2025-08-20 22.800 0 +0
2025-08-21 2025-08-19 22.860 0 +0
2025-08-20 2025-08-18 23.200 0 +0
2025-08-19 2025-08-15 23.560 0 +0
2025-08-18 2025-08-14 23.120 0 +0
2025-08-15 2025-08-13 23.460 0 +0
2025-08-14 2025-08-12 21.900 0 +0
2025-08-13 2025-08-11 22.040 0 +0
2025-08-12 2025-08-08 20.700 0 +0
2025-08-11 2025-08-07 20.300 0 +0
2025-08-08 2025-08-06 19.560 0 +0
2025-08-07 2025-08-05 19.410 0 +0
2025-08-06 2025-08-04 19.220 0 +0
2025-08-05 2025-08-01 17.860 0 +0
2025-08-04 2025-07-31 18.000 0 +0
2025-08-01 2025-07-30 18.920 0 +0
2025-07-31 2025-07-29 19.800 0 +0
2025-07-30 2025-07-28 19.040 0 +0
2025-07-29 2025-07-25 18.880 0 +0
2025-07-28 2025-07-24 19.180 0 +0
2025-07-25 2025-07-23 19.000 0 +0
2025-07-24 2025-07-22 17.800 0 +0
2025-07-23 2025-07-21 17.880 0 +0
2025-07-22 2025-07-18 18.220 0 +0
2025-07-21 2025-07-17 18.620 0 +0
2025-07-18 2025-07-16 18.560 0 +0
2025-07-17 2025-07-15 18.800 0 +0
2025-07-16 2025-07-14 19.120 0 +0
2025-07-15 2025-07-11 16.500 0 +0
2025-07-14 2025-07-10 15.340 0 +0
2025-07-11 2025-07-09 15.020 0 +0
2025-07-10 2025-07-08 15.280 0 +0
2025-07-09 2025-07-07 14.840 0 +0
2025-07-08 2025-07-04 15.280 0 +0
2025-07-07 2025-07-03 15.420 0 +0
2025-07-04 2025-07-02 15.100 0 +0
2025-07-03 2025-06-30 15.160 0 +0
2025-07-02 2025-06-27 15.320 0 +0
2025-06-30 2025-06-26 15.140 0 +0
2025-06-27 2025-06-25 15.140 0 +0
2025-06-26 2025-06-24 15.000 0 +0
2025-06-25 2025-06-23 14.620 0 +0
2025-06-24 2025-06-20 14.800 0 +0
2025-06-23 2025-06-19 14.660 0 +0
2025-06-20 2025-06-18 15.140 0 +0
2025-06-19 2025-06-17 14.880 0 +0
2025-06-18 2025-06-16 15.280 0 +0
2025-06-17 2025-06-13 15.160 0 +0
2025-06-16 2025-06-12 15.520 0 +0
2025-06-13 2025-06-11 15.080 0 +0
2025-06-12 2025-06-10 14.400 0 +0
2025-06-11 2025-06-09 14.600 0 +0
2025-06-10 2025-06-06 14.180 0 +0
2025-06-09 2025-06-05 14.000 0 +0
2025-06-06 2025-06-04 13.780 0 +0
2025-06-05 2025-06-03 13.440 0 +0
2025-06-04 2025-06-02 13.080 0 +0
2025-06-03 2025-05-30 13.100 0 +0
2025-06-02 2025-05-29 13.500 0 +0
2025-05-30 2025-05-28 13.160 0 +0
2025-05-29 2025-05-27 13.160 0 +0
2025-05-28 2025-05-26 13.060 0 +0
2025-05-27 2025-05-23 16.929 0 +0
2025-05-26 2025-05-22 16.952 0 +0
2025-05-23 2025-05-21 16.747 0 +0
2025-05-22 2025-05-20 16.929 0 +0
2025-05-21 2025-05-19 16.610 0 +0
2025-05-20 2025-05-16 16.815 0 +0
2025-05-19 2025-05-15 16.815 0 +0
2025-05-16 2025-05-14 16.793 0 +0
2025-05-15 2025-05-13 16.246 0 +0
2025-05-14 2025-05-12 17.111 0 +0
2025-05-13 2025-05-09 15.562 0 +0
2025-05-12 2025-05-08 15.699 0 +0
2025-05-09 2025-05-07 15.744 0 +0
2025-05-08 2025-05-06 15.220 0 +0
2025-05-07 2025-05-02 15.881 0 +0
2025-05-06 2025-04-30 14.810 0 +0
2025-05-02 2025-04-29 14.241 0 +0
2025-04-30 2025-04-28 14.195 0 +0
2025-04-29 2025-04-25 14.377 0 +0
2025-04-28 2025-04-24 14.127 0 +0
2025-04-25 2025-04-23 14.263 0 +0
2025-04-24 2025-04-22 13.101 0 +0
2025-04-23 2025-04-17 12.851 0 +0
2025-04-22 2025-04-16 13.056 0 +0
2025-04-17 2025-04-15 13.580 0 +0
2025-04-16 2025-04-14 14.355 0 +0
2025-04-15 2025-04-11 13.420 0 +0
2025-04-14 2025-04-10 13.808 0 +0
2025-04-11 2025-04-09 13.147 0 +0
2025-04-10 2025-04-08 13.489 0 +0
2025-04-09 2025-04-07 13.808 0 +0
2025-04-08 2025-04-03 17.203 0 +0
2025-04-07 2025-04-02 20.301 0 +0
2025-04-03 2025-04-01 20.734 0 +0
2025-04-02 2025-03-31 19.755 0 +0
2025-04-01 2025-03-28 20.256 0 +0
2025-03-31 2025-03-27 20.233 0 +0
2025-03-28 2025-03-26 21.714 0 +0
2025-03-27 2025-03-25 21.874 0 +0
2025-03-26 2025-03-24 22.193 0 +0
2025-03-25 2025-03-21 20.301 0 +0
2025-03-24 2025-03-20 21.099 0 +0
2025-03-21 2025-03-19 21.281 0 +0
2025-03-20 2025-03-18 21.668 0 +0
2025-03-19 2025-03-17 21.646 0 +0
2025-03-18 2025-03-14 20.894 0 +0
2025-03-17 2025-03-13 20.689 0 +0
2025-03-14 2025-03-12 21.349 0 +0
2025-03-13 2025-03-11 21.349 0 +0
2025-03-12 2025-03-10 20.757 0 +0
2025-03-11 2025-03-07 20.734 0 +0
2025-03-10 2025-03-06 20.803 0 +0
2025-03-07 2025-03-05 21.008 0 +0
2025-03-06 2025-03-04 20.575 0 +0
2025-03-05 2025-03-03 21.099 0 +0
2025-03-04 2025-02-28 21.555 0 +0
2025-03-03 2025-02-27 22.079 0 +0
2025-02-28 2025-02-26 21.668 0 +0
2025-02-27 2025-02-25 20.643 0 +0
2025-02-26 2025-02-24 21.144 0 +0
2025-02-25 2025-02-21 20.780 0 +0
2025-02-24 2025-02-20 20.825 0 +0
2025-02-21 2025-02-19 21.600 0 +0
2025-02-20 2025-02-18 21.805 0 +0
2025-02-19 2025-02-17 22.489 0 +0
2025-02-18 2025-02-14 22.101 0 +0
2025-02-17 2025-02-13 21.008 0 +0
2025-02-14 2025-02-12 21.122 0 +0
2025-02-13 2025-02-11 20.712 0 +0
2025-02-12 2025-02-10 21.213 0 +0
2025-02-11 2025-02-07 21.418 0 +0
2025-02-10 2025-02-06 21.600 0 +0
2025-02-07 2025-02-05 21.691 0 +0
2025-02-06 2025-02-04 21.987 0 +0
2025-02-05 2025-02-03 21.851 0 +0
2025-02-04 2025-01-28 21.782 0 +0
2025-02-03 2025-01-24 22.580 0 +0
2025-01-27 2025-01-23 21.190 0 +0
2025-01-24 2025-01-22 22.033 0 +0
2025-01-23 2025-01-21 22.056 0 +0
2025-01-22 2025-01-20 22.443 0 +0
2025-01-21 2025-01-17 21.304 0 +0
2025-01-20 2025-01-16 19.504 0 +0
2025-01-17 2025-01-15 19.686 0 +0
2025-01-16 2025-01-14 19.504 0 +0
2025-01-15 2025-01-13 18.866 0 +0
2025-01-14 2025-01-10 20.028 0 +0
2025-01-13 2025-01-09 19.709 0 +0
2025-01-10 2025-01-08 20.939 0 +0
2025-01-09 2025-01-07 20.598 0 +0
2025-01-08 2025-01-06 19.868 0 +0
2025-01-07 2025-01-03 20.096 0 +0
2025-01-06 2025-01-02 19.641 0 +0
2025-01-03 2024-12-31 19.868 0 +0
2025-01-02 2024-12-27 19.891 0 +0
2024-12-30 2024-12-24 19.846 0 +0
2024-12-27 2024-12-20 19.549 0 +0
2024-12-23 2024-12-19 18.912 0 +0
2024-12-20 2024-12-18 19.276 0 +0
2024-12-19 2024-12-17 19.139 0 +0
2024-12-18 2024-12-16 19.344 0 +0
2024-12-17 2024-12-13 19.071 0 +0
2024-12-16 2024-12-12 19.436 0 +0
2024-12-13 2024-12-11 19.436 0 +0
2024-12-12 2024-12-10 18.593 0 +0
2024-12-11 2024-12-09 19.025 0 +0
2024-12-10 2024-12-06 18.934 0 +0
2024-12-09 2024-12-05 18.843 0 +0
2024-12-06 2024-12-04 19.276 0 +0
2024-12-05 2024-12-03 19.755 0 +0
2024-12-04 2024-12-02 19.663 0 +0
2024-12-03 2024-11-29 19.322 0 +0
2024-12-02 2024-11-28 18.866 0 +0
2024-11-29 2024-11-27 19.025 0 +0
2024-11-28 2024-11-26 19.048 0 +0
2024-11-27 2024-11-25 18.114 0 +0
2024-11-26 2024-11-22 18.000 0 +0
2024-11-25 2024-11-21 18.843 0 +0
2024-11-22 2024-11-20 18.547 0 +0
2024-11-21 2024-11-19 18.638 0 +0
2024-11-20 2024-11-18 18.912 0 +0
2024-11-19 2024-11-15 19.139 0 +0
2024-11-18 2024-11-14 19.527 0 +0
2024-11-15 2024-11-13 20.142 0 +0
2024-11-14 2024-11-12 19.891 0 +0
2024-11-13 2024-11-11 20.689 0 +0
2024-11-12 2024-11-08 21.349 0 +0
2024-11-11 2024-11-07 21.555 0 +0
2024-11-08 2024-11-06 22.215 0 +0
2024-11-07 2024-11-05 23.184 0 +0
2024-11-06 2024-11-04 22.899 0 +0
2024-11-05 2024-11-01 22.842 0 +0
2024-11-04 2024-10-31 23.241 0 +0
2024-11-01 2024-10-30 23.412 0 +0
2024-10-31 2024-10-29 24.038 0 +0
2024-10-30 2024-10-28 24.266 0 +0
2024-10-29 2024-10-25 24.266 0 +0
2024-10-28 2024-10-24 23.981 0 +0
2024-10-25 2024-10-23 24.266 0 +0
2024-10-24 2024-10-22 23.810 0 +0
2024-10-23 2024-10-21 24.494 0 +0
2024-10-22 2024-10-18 25.291 0 +0
2024-10-21 2024-10-17 24.266 0 +0
2024-10-18 2024-10-16 24.380 0 +0
2024-10-17 2024-10-15 21.987 0 +0
2024-10-16 2024-10-14 22.842 0 +0
2024-10-15 2024-10-10 23.753 0 +0
2024-10-14 2024-10-09 23.468 0 +0
2024-10-10 2024-10-08 24.380 0 +0
2024-10-09 2024-10-07 26.487 0 +0
2024-10-08 2024-10-04 24.779 0 +0
2024-10-07 2024-10-03 24.209 0 +0
2024-10-04 2024-10-02 25.234 0 +0
2024-10-03 2024-09-30 26.089 0 +0
2024-10-02 2024-09-27 25.747 0 +0
2024-09-30 2024-09-26 25.234 0 +0
2024-09-27 2024-09-25 24.437 0 +0
2024-09-26 2024-09-24 24.950 0 +0
2024-09-25 2024-09-23 23.582 0 +0
2024-09-24 2024-09-20 24.266 0 +0
2024-09-23 2024-09-19 23.127 0 +0
2024-09-20 2024-09-17 21.805 0 +0
2024-09-19 2024-09-16 20.894 0 +0
2024-09-17 2024-09-13 20.962 0 +0
2024-09-16 2024-09-12 21.122 0 +0
2024-09-13 2024-09-11 20.985 0 +0
2024-09-12 2024-09-10 20.484 0 +0
2024-09-11 2024-09-09 21.236 0 +0
2024-09-10 2024-09-05 22.101 0 +0
2024-09-09 2024-09-04 21.760 0 +0
2024-09-05 2024-09-03 22.443 0 +0
2024-09-04 2024-09-02 22.284 0 +0
2024-09-03 2024-08-30 21.987 0 +0
2024-09-02 2024-08-29 21.532 0 +0
2024-08-30 2024-08-28 21.851 0 +0
2024-08-29 2024-08-27 21.577 0 +0
2024-08-28 2024-08-26 20.825 0 +0
2024-08-27 2024-08-23 19.800 0 +0
2024-08-26 2024-08-22 20.028 0 +0
2024-08-23 2024-08-21 19.937 0 +0
2024-08-22 2024-08-20 20.142 0 +0
2024-08-21 2024-08-19 20.484 0 +0
2024-08-20 2024-08-16 20.142 0 +0
2024-08-19 2024-08-15 19.960 0 +0
2024-08-16 2024-08-14 20.119 0 +0
2024-08-15 2024-08-13 20.210 0 +0
2024-08-14 2024-08-12 19.481 0 +0
2024-08-13 2024-08-09 19.686 0 +0
2024-08-12 2024-08-08 19.139 0 +0
2024-08-09 2024-08-07 19.003 0 +0
2024-08-08 2024-08-06 18.706 0 +0
2024-08-07 2024-08-05 18.547 0 +0
2024-08-06 2024-08-02 19.436 0 +0
2024-08-05 2024-08-01 20.256 0 +0
2024-08-02 2024-07-31 20.370 0 +0
2024-08-01 2024-07-30 19.003 0 +0
2024-07-31 2024-07-29 19.960 0 +0
2024-07-30 2024-07-26 20.985 0 +0
2024-07-29 2024-07-25 21.053 0 +0
2024-07-26 2024-07-24 20.871 0 +0
2024-07-25 2024-07-23 21.144 0 +0
2024-07-24 2024-07-22 21.600 0 +0
2024-07-23 2024-07-19 22.170 0 +0
2024-07-22 2024-07-18 22.079 0 +0
2024-07-19 2024-07-17 21.281 0 +0
2024-07-18 2024-07-16 20.165 0 +0
2024-07-17 2024-07-15 21.213 0 +0
2024-07-16 2024-07-12 21.441 0 +0
2024-07-15 2024-07-11 22.079 0 +0
2024-07-12 2024-07-10 22.010 0 +0
2024-07-11 2024-07-09 21.646 0 +0
2024-07-10 2024-07-08 22.625 0 +0
2024-07-09 2024-07-05 23.412 0 +0
2024-07-08 2024-07-04 22.033 0 +0
2024-07-05 2024-07-03 21.372 0 +0
2024-07-04 2024-07-02 20.484 0 +0
2024-07-03 2024-06-28 20.734 0 +0
2024-07-02 2024-06-27 20.415 0 +0
2024-06-28 2024-06-26 21.053 0 +0
2024-06-27 2024-06-25 21.031 0 +0
2024-06-26 2024-06-24 20.939 0 +0
2024-06-25 2024-06-21 21.691 0 +0
2024-06-24 2024-06-20 21.737 0 +0
2024-06-21 2024-06-19 22.717 0 +0
2024-06-20 2024-06-18 22.466 0 +0
2024-06-19 2024-06-17 22.762 0 +0
2024-06-18 2024-06-14 23.298 0 +0
2024-06-17 2024-06-13 23.355 0 +0
2024-06-14 2024-06-12 22.284 0 +0
2024-06-13 2024-06-11 21.942 0 +0
2024-06-12 2024-06-07 23.298 0 +0
2024-06-11 2024-06-06 25.120 0 +0
2024-06-07 2024-06-05 26.009 0 +0
2024-06-06 2024-06-04 26.643 0 +0
2024-06-05 2024-06-03 26.643 0 +0
2024-06-04 2024-05-31 27.681 0 +0
2024-06-03 2024-05-30 26.239 0 +0
2024-05-31 2024-05-29 27.393 0 +0
2024-05-30 2024-05-28 27.393 0 +0
2024-05-29 2024-05-27 28.546 0 +0
2024-05-28 2024-05-24 27.220 0 +0
2024-05-27 2024-05-23 27.854 0 +0
2024-05-24 2024-05-22 28.489 0 +0
2024-05-23 2024-05-21 27.393 0 +0
2024-05-22 2024-05-20 29.123 0 +0
2024-05-21 2024-05-17 28.662 0 +0
2024-05-20 2024-05-16 29.354 0 +0
2024-05-17 2024-05-14 31.660 0 +0
2024-05-16 2024-05-13 32.295 0 +0
2024-05-14 2024-05-10 31.487 0 +0
2024-05-13 2024-05-09 26.355 0 +0
2024-05-10 2024-05-08 24.971 0 +0
2024-05-09 2024-05-07 24.048 0 +0
2024-05-08 2024-05-06 24.855 0 +0
2024-05-07 2024-05-03 24.279 0 +0
2024-05-06 2024-05-02 22.860 0 +0
2024-05-03 2024-04-30 22.053 0 +0
2024-05-02 2024-04-29 22.491 0 +0
2024-04-30 2024-04-26 23.125 0 +0
2024-04-29 2024-04-25 22.376 0 +0
2024-04-26 2024-04-24 21.107 0 +0
2024-04-25 2024-04-23 21.338 0 +0
2024-04-24 2024-04-22 22.191 0 +0
2024-04-23 2024-04-19 20.853 0 +0
2024-04-22 2024-04-18 20.992 0 +0
2024-04-19 2024-04-17 21.245 0 +0
2024-04-18 2024-04-16 20.507 0 +0
2024-04-17 2024-04-15 20.623 0 +0
2024-04-16 2024-04-12 21.061 0 +0
2024-04-15 2024-04-11 22.929 0 +0
2024-04-12 2024-04-10 22.952 0 +0
2024-04-11 2024-04-09 23.875 0 +0
2024-04-10 2024-04-08 22.353 0 +0
2024-04-09 2024-04-05 21.707 0 +0
2024-04-08 2024-04-03 24.106 0 +0
2024-04-05 2024-04-02 25.778 0 +0
2024-04-03 2024-03-28 22.676 0 +0
2024-04-02 2024-03-27 19.792 0 +0
2024-03-28 2024-03-26 20.692 0 +0
2024-03-27 2024-03-25 20.300 0 +0
2024-03-26 2024-03-22 19.861 0 +0
2024-03-25 2024-03-21 19.238 0 +0
2024-03-22 2024-03-20 19.538 0 +0
2024-03-21 2024-03-19 18.593 0 +0
2024-03-20 2024-03-18 19.515 0 +0
2024-03-19 2024-03-15 18.546 0 +0
2024-03-18 2024-03-14 19.723 0 +0
2024-03-15 2024-03-13 18.270 0 +0
2024-03-14 2024-03-12 18.800 0 +0
2024-03-13 2024-03-11 16.978 0 +0
2024-03-12 2024-03-08 16.678 0 +0
2024-03-11 2024-03-07 16.240 0 +0
2024-03-08 2024-03-06 16.286 0 +0
2024-03-07 2024-03-05 15.732 0 +0
2024-03-06 2024-03-04 16.194 0 +0
2024-03-05 2024-03-01 16.632 0 +0
2024-03-04 2024-02-29 17.255 0 +0
2024-03-01 2024-02-28 17.785 0 +0
2024-02-29 2024-02-27 19.008 0 +0
2024-02-28 2024-02-26 18.916 0 +0
2024-02-27 2024-02-23 18.754 0 +0
2024-02-26 2024-02-22 19.238 0 +0
2024-02-23 2024-02-21 17.624 0 +0
2024-02-22 2024-02-20 17.278 0 +0
2024-02-21 2024-02-19 16.078 0 +0
2024-02-20 2024-02-16 15.640 0 +0
2024-02-19 2024-02-15 14.902 0 +0
2024-02-16 2024-02-14 14.763 0 +0
2024-02-15 2024-02-09 14.140 0 +0
2024-02-14 2024-02-07 15.478 0 +0
2024-02-08 2024-02-06 15.663 0 +0
2024-02-07 2024-02-05 15.179 0 +0
2024-02-06 2024-02-02 18.477 0 +0
2024-02-05 2024-02-01 19.054 0 +0
2024-02-02 2024-01-31 18.477 0 +0
2024-02-01 2024-01-30 20.023 0 +0
2024-01-31 2024-01-29 20.438 0 +0
2024-01-30 2024-01-26 21.107 0 +0
2024-01-29 2024-01-25 22.053 0 +0
2024-01-26 2024-01-24 21.568 0 +0
2024-01-25 2024-01-23 20.415 0 +0
2024-01-24 2024-01-22 21.222 0 +0
2024-01-23 2024-01-19 24.452 0 +0
2024-01-22 2024-01-18 23.760 0 +0
2024-01-19 2024-01-17 24.452 0 +0
2024-01-18 2024-01-16 25.317 0 +0
2024-01-17 2024-01-15 25.605 0 +0
2024-01-16 2024-01-12 23.414 0 +0
2024-01-15 2024-01-11 23.587 0 +0
2024-01-12 2024-01-10 23.875 0 +0
2024-01-11 2024-01-09 24.509 0 +0
2024-01-10 2024-01-08 25.893 0 +0
2024-01-09 2024-01-05 26.239 0 +0
2024-01-08 2024-01-04 26.759 0 +0
2024-01-05 2024-01-03 25.836 0 +0
2024-01-04 2024-01-02 26.413 0 +0
2024-01-03 2023-12-29 27.508 0 +0
2024-01-02 2023-12-28 27.912 0 +0
2023-12-29 2023-12-27 26.297 0 +0
2023-12-28 2023-12-22 26.586 0 +0
2023-12-27 2023-12-21 25.490 0 +0
2023-12-22 2023-12-20 24.048 0 +0
2023-12-21 2023-12-19 22.952 0 +0
2023-12-20 2023-12-18 23.644 0 +0
2023-12-19 2023-12-15 24.567 0 +0
2023-12-18 2023-12-14 22.145 0 +0
2023-12-15 2023-12-13 20.277 0 +0
2023-12-14 2023-12-12 20.507 0 +0
2023-12-13 2023-12-11 20.277 0 +0
2023-12-12 2023-12-08 21.107 0 +0
2023-12-11 2023-12-07 20.876 0 +0
2023-12-08 2023-12-06 19.907 0 +0
2023-12-07 2023-12-05 20.346 0 +0
2023-12-06 2023-12-04 20.369 0 +0
2023-12-05 2023-12-01 20.876 0 +0
2023-12-04 2023-11-30 20.184 0 +0
2023-12-01 2023-11-29 21.614 0 +0
2023-11-30 2023-11-28 22.168 0 +0
2023-11-29 2023-11-27 22.722 0 +0
2023-11-28 2023-11-24 23.068 0 +0
2023-11-27 2023-11-23 23.817 0 +0
2023-11-24 2023-11-22 23.125 0 +0
2023-11-23 2023-11-21 23.644 0 +0
2023-11-22 2023-11-20 22.376 0 -325,824
2023-11-21 2023-11-17 20.969 325,824 -420,068 0.07% 6,832,051
2023-11-20 2023-11-16 22.676 745,892 -696,212 0.17% 16,913,504
2023-11-17 2023-11-15 24.279 1,442,104 -1,647,325 0.33% 35,012,476
2023-11-16 2023-11-14 21.338 3,089,429 -123,463 0.70% 65,921,045
2023-11-15 2023-11-13 21.245 3,212,892 -35,547 0.73% 68,258,995
2023-11-14 2023-11-10 21.038 3,248,439 -26,444 0.73% 68,339,798
2023-11-13 2023-11-09 20.922 3,274,883 -74,564 0.74% 68,518,399
2023-11-10 2023-11-08 21.568 3,349,447 -397,092 0.76% 72,241,849
2023-11-09 2023-11-07 21.499 3,746,539 -501,740 0.85% 80,547,173
2023-11-08 2023-11-06 21.891 4,248,279 -427,438 0.96% 93,000,092
2023-11-07 2023-11-03 21.637 4,675,717 -507,290 1.06% 101,170,801
2023-11-03 2023-11-01 21.176 5,183,007 -6,936 1.17% 109,756,086
2023-11-02 2023-10-31 22.076 5,189,943 -71,008 1.17% 114,572,044
2023-11-01 2023-10-30 22.722 5,260,951 -110,891 1.19% 119,537,624
2023-10-31 2023-10-27 21.776 5,371,842 -151,468 1.21% 116,976,698
2023-10-30 2023-10-26 20.230 5,523,310 -370,474 1.25% 111,738,579
2023-10-27 2023-10-25 21.822 5,893,784 -531,826 1.33% 128,614,367
2023-10-26 2023-10-24 22.652 6,425,610 -217,621 1.45% 145,555,957
2023-10-25 2023-10-20 24.855 6,643,231 +14,132 1.50% 165,120,413
2023-10-24 2023-10-19 24.048 6,629,099 +12,832 1.50% 159,417,026
2023-10-20 2023-10-18 24.336 6,616,267 +39,016 1.49% 161,016,216
2023-10-19 2023-10-17 24.971 6,577,251 +16,560 1.48% 164,239,061
2023-10-13 2023-10-11 25.605 6,560,691 +260 1.48% 167,987,395
2023-10-06 2023-10-04 25.490 6,560,431 +8,237 1.48% 167,224,068
2023-09-26 2023-09-22 29.123 6,552,194 +346 1.48% 190,819,287
2023-09-25 2023-09-21 28.373 6,551,848 +13,786 1.48% 185,897,290
2023-09-22 2023-09-20 29.181 6,538,062 +3,468 1.48% 190,784,766
2023-09-21 2023-09-19 29.296 6,534,594 +12,745 1.47% 191,437,258
2023-09-20 2023-09-18 29.930 6,521,849 +1,907 1.47% 195,201,090
2023-09-19 2023-09-15 30.507 6,519,942 +15,607 1.47% 198,904,014
2023-09-18 2023-09-14 28.200 6,504,335 +24,363 1.47% 183,423,891
2023-09-15 2023-09-13 28.719 6,479,972 +30,692 1.46% 186,100,103
2023-09-14 2023-09-12 29.065 6,449,280 +23,496 1.46% 187,450,201
2023-09-13 2023-09-11 29.181 6,425,784 +19,681 1.45% 187,508,423
2023-09-12 2023-09-07 28.892 6,406,103 +16,994 1.45% 185,086,944
2023-08-30 2023-08-28 31.718 6,389,109 +32,253 1.44% 202,650,243
2023-08-29 2023-08-25 32.237 6,356,856 +15,172 1.43% 204,926,595
2023-08-28 2023-08-24 32.814 6,341,684 +2,341 1.43% 208,094,694
2023-08-25 2023-08-23 32.237 6,339,343 +5,202 1.43% 204,362,027
2023-08-23 2023-08-21 32.237 6,334,141 +70,575 1.43% 204,194,329
2023-08-22 2023-08-18 32.295 6,263,566 +24,277 1.41% 202,280,411
2023-08-21 2023-08-17 32.641 6,239,289 +24,016 1.41% 203,655,281
2023-08-17 2023-08-15 32.641 6,215,273 +16,473 1.40% 202,871,380
2023-08-04 2023-08-02 35.928 6,198,800 +69,361 1.40% 222,710,049
2023-08-03 2023-08-01 33.102 6,129,439 +68,148 1.38% 202,897,531
2023-08-02 2023-07-31 33.679 6,061,291 +30,345 1.37% 204,137,186
2023-08-01 2023-07-28 31.776 6,030,946 +32,513 1.36% 191,637,802
2023-06-15 2023-06-13 33.506 5,998,433 +53,755 1.35% 200,982,427
2023-06-13 2023-06-09 34.775 5,944,678 +2,341 1.34% 206,723,472
2023-06-12 2023-06-08 37.889 5,942,337 +25,577 1.34% 225,147,324
2023-06-09 2023-06-07 38.927 5,916,760 +4,161 1.34% 230,320,115
2023-06-08 2023-06-06 37.946 5,912,599 +13,179 1.33% 224,361,565
2023-06-06 2023-06-02 39.393 5,899,420 +103,265 1.33% 232,396,717
2023-06-05 2023-06-01 38.748 5,796,155 +7,335 1.33% 224,591,259
2023-05-30 2023-05-25 38.807 5,788,820 +3,582 1.33% 224,646,385
2023-05-29 2023-05-24 39.159 5,785,238 +171 1.33% 226,542,189
2023-05-23 2023-05-19 38.690 5,785,067 +6,909 1.33% 223,822,493
2023-05-22 2023-05-18 38.162 5,778,158 +20,385 1.33% 220,506,706
2023-05-09 2023-05-05 43.731 5,757,773 -85 1.32% 251,793,645
2023-05-03 2023-04-28 46.662 5,757,858 -18,936 1.32% 268,673,861
2023-04-26 2023-04-24 46.838 5,776,794 -13,050 1.33% 270,573,375
2023-04-25 2023-04-21 47.483 5,789,844 -56,379 1.33% 274,918,066
2023-04-24 2023-04-20 48.186 5,846,223 -85,550 1.34% 281,707,620
2023-04-21 2023-04-19 46.662 5,931,773 -52,370 1.36% 276,789,104
2023-04-20 2023-04-18 46.955 5,984,143 -71,392 1.37% 280,986,774
2023-04-19 2023-04-17 46.310 6,055,535 -94,676 1.39% 280,434,221
2023-04-18 2023-04-14 46.252 6,150,211 -58,853 1.41% 284,458,174
2023-04-17 2023-04-13 46.193 6,209,064 -45,717 1.42% 286,816,250
2023-04-14 2023-04-12 45.666 6,254,781 -17,827 1.43% 285,628,123
2023-04-13 2023-04-11 45.724 6,272,608 -18,935 1.44% 286,809,908
2023-03-30 2023-03-28 39.041 6,291,543 +71,562 1.44% 245,630,786
2023-03-29 2023-03-27 39.510 6,219,981 +112,161 1.43% 245,753,863
2023-03-22 2023-03-20 40.566 6,107,820 +107,385 1.40% 247,767,149
2023-03-01 2023-02-27 45.900 6,000,435 +12,965 1.38% 275,420,268
2023-02-02 2023-01-31 46.135 5,987,470 +7,591 1.37% 276,229,134
2023-01-31 2023-01-27 46.721 5,979,879 +7,677 1.37% 279,384,377
2023-01-27 2023-01-20 44.317 5,972,202 +34,032 1.37% 264,671,808
2023-01-26 2023-01-19 44.317 5,938,170 +46,059 1.36% 263,163,602
2023-01-20 2023-01-18 44.903 5,892,111 +58,682 1.35% 264,576,391
2023-01-16 2023-01-12 46.897 5,833,429 +5,833,429 1.40% 273,568,005
2023-01-03 2022-12-29 49.593 0 -63,971
2022-12-30 2022-12-28 47.248 63,971 -852 0.02% 3,022,523
2022-12-29 2022-12-23 46.897 64,823 -939 0.02% 3,039,979
2022-12-28 2022-12-22 47.424 65,762 -45,206 0.02% 3,118,710
2022-12-21 2022-12-19 47.659 110,968 -13,647 0.03% 5,288,588
2022-12-20 2022-12-16 48.772 124,615 -21,323 0.03% 6,077,781
2022-12-19 2022-12-15 48.010 145,938 -12,197 0.03% 7,006,541
2022-12-16 2022-12-14 47.776 158,135 -33,265 0.04% 7,555,044
2022-12-15 2022-12-13 49.241 191,400 -16,547 0.05% 9,424,810
2022-12-14 2022-12-12 48.421 207,947 -30,365 0.05% 10,068,948
2022-12-13 2022-12-09 50.414 238,312 -21,323 0.06% 12,014,225
2022-12-12 2022-12-08 49.241 259,635 -34,118 0.06% 12,784,800
2022-12-09 2022-12-07 48.069 293,753 -1,194 0.07% 14,120,418
2022-12-05 2022-12-01 49.828 294,947 -8,529 0.07% 14,696,513
2022-11-14 2022-11-10 32.300 303,476 +14,500 0.07% 9,802,286
2022-11-11 2022-11-09 32.769 288,976 +21,323 0.07% 9,469,455
2022-11-10 2022-11-08 33.531 267,653 +24,736 0.06% 8,974,692
2022-11-09 2022-11-07 35.055 242,917 +24,223 0.06% 8,515,507
2022-11-03 2022-11-01 32.300 218,694 +4,862 0.05% 7,063,824
2022-11-02 2022-10-31 31.010 213,832 +13,732 0.05% 6,631,011
2022-11-01 2022-10-28 30.541 200,100 +8,615 0.05% 6,111,337
2022-10-31 2022-10-27 32.886 191,485 +7,079 0.05% 6,297,222
2022-10-28 2022-10-26 32.417 184,406 +30,450 0.04% 5,977,940
2022-10-27 2022-10-25 31.538 153,956 +14,159 0.04% 4,855,459
2022-10-26 2022-10-24 31.362 139,797 +58,000 0.03% 4,384,328
2022-10-14 2022-10-12 35.114 81,797 +4,947 0.02% 2,872,206
2022-10-13 2022-10-11 35.231 76,850 +25,247 0.02% 2,707,508
2022-10-12 2022-10-10 35.231 51,603 +5,288 0.01% 1,818,029
2022-10-06 2022-10-03 35.172 46,315 +5,118 0.01% 1,629,012
2022-10-05 2022-09-30 34.821 41,197 +19,618 0.01% 1,434,510
2022-10-03 2022-09-29 35.231 21,579 +2,644 0.01% 760,251
2022-09-23 2022-09-21 39.862 18,935 +6,823 0.00% 754,789
2022-09-21 2022-09-19 40.390 12,112 +938 0.00% 489,200
2022-09-14 2022-09-09 41.269 11,174 +3,412 0.00% 461,140
2022-09-13 2022-09-08 40.331 7,762 +7,762 0.00% 313,050
2022-02-22 2022-02-18 79.121 0 -27,398
2022-02-07 2022-01-31 66.310 27,398 +12,983 0.01% 1,816,763
2022-01-10 2022-01-06 66.191 14,415 +14,162 0.00% 954,149
2022-01-05 2022-01-03 72.419 253 +253 0.00% 18,322
2022-01-04 2021-12-31 68.683 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top