History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 1,250 | +0 | 0.00% | 488 |
| 2025-10-13 | 2025-10-09 | 0.415 | 1,250 | +0 | 0.00% | 519 |
| 2025-10-10 | 2025-10-08 | 0.415 | 1,250 | +0 | 0.00% | 519 |
| 2025-10-09 | 2025-10-06 | 0.390 | 1,250 | +0 | 0.00% | 488 |
| 2025-10-08 | 2025-10-03 | 0.350 | 1,250 | +0 | 0.00% | 438 |
| 2025-10-06 | 2025-10-02 | 0.325 | 1,250 | +0 | 0.00% | 406 |
| 2025-10-03 | 2025-09-30 | 0.360 | 1,250 | +0 | 0.00% | 450 |
| 2025-10-02 | 2025-09-29 | 0.275 | 1,250 | +0 | 0.00% | 344 |
| 2025-09-30 | 2025-09-26 | 0.247 | 1,250 | +0 | 0.00% | 309 |
| 2025-09-29 | 2025-09-25 | 0.260 | 1,250 | +0 | 0.00% | 325 |
| 2025-09-26 | 2025-09-24 | 0.255 | 1,250 | +0 | 0.00% | 319 |
| 2025-09-25 | 2025-09-23 | 0.270 | 1,250 | +0 | 0.00% | 338 |
| 2025-09-24 | 2025-09-22 | 0.250 | 1,250 | +0 | 0.00% | 312 |
| 2025-09-23 | 2025-09-19 | 0.246 | 1,250 | +0 | 0.00% | 308 |
| 2025-09-22 | 2025-09-18 | 0.250 | 1,250 | +0 | 0.00% | 312 |
| 2025-09-19 | 2025-09-17 | 0.250 | 1,250 | +0 | 0.00% | 312 |
| 2025-09-18 | 2025-09-16 | 0.239 | 1,250 | +0 | 0.00% | 299 |
| 2025-09-17 | 2025-09-15 | 0.250 | 1,250 | +0 | 0.00% | 312 |
| 2025-09-16 | 2025-09-12 | 0.265 | 1,250 | +0 | 0.00% | 331 |
| 2025-09-15 | 2025-09-11 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-09-12 | 2025-09-10 | 0.315 | 1,250 | +0 | 0.00% | 394 |
| 2025-09-11 | 2025-09-09 | 0.370 | 1,250 | +0 | 0.00% | 462 |
| 2025-09-10 | 2025-09-08 | 0.405 | 1,250 | +0 | 0.00% | 506 |
| 2025-09-09 | 2025-09-05 | 0.345 | 1,250 | +0 | 0.00% | 431 |
| 2025-09-08 | 2025-09-04 | 0.248 | 1,250 | +0 | 0.00% | 310 |
| 2025-09-05 | 2025-09-03 | 0.187 | 1,250 | +0 | 0.00% | 234 |
| 2025-09-04 | 2025-09-02 | 0.189 | 1,250 | +0 | 0.00% | 236 |
| 2025-09-03 | 2025-09-01 | 0.179 | 1,250 | +0 | 0.00% | 224 |
| 2025-09-02 | 2025-08-29 | 0.202 | 1,250 | +0 | 0.00% | 253 |
| 2025-09-01 | 2025-08-28 | 0.201 | 1,250 | +0 | 0.00% | 251 |
| 2025-08-29 | 2025-08-27 | 0.212 | 1,250 | +0 | 0.00% | 265 |
| 2025-08-28 | 2025-08-26 | 0.211 | 1,250 | +0 | 0.00% | 264 |
| 2025-08-27 | 2025-08-25 | 0.213 | 1,250 | +0 | 0.00% | 266 |
| 2025-08-26 | 2025-08-22 | 0.211 | 1,250 | +0 | 0.00% | 264 |
| 2025-08-25 | 2025-08-21 | 0.212 | 1,250 | +0 | 0.00% | 265 |
| 2025-08-22 | 2025-08-20 | 0.215 | 1,250 | +0 | 0.00% | 269 |
| 2025-08-21 | 2025-08-19 | 0.211 | 1,250 | +0 | 0.00% | 264 |
| 2025-08-20 | 2025-08-18 | 0.216 | 1,250 | +0 | 0.00% | 270 |
| 2025-08-19 | 2025-08-15 | 0.195 | 1,250 | +0 | 0.00% | 244 |
| 2025-08-18 | 2025-08-14 | 0.167 | 1,250 | +0 | 0.00% | 209 |
| 2025-08-15 | 2025-08-13 | 0.172 | 1,250 | +0 | 0.00% | 215 |
| 2025-08-14 | 2025-08-12 | 0.176 | 1,250 | +0 | 0.00% | 220 |
| 2025-08-13 | 2025-08-11 | 0.176 | 1,250 | +0 | 0.00% | 220 |
| 2025-08-12 | 2025-08-08 | 0.190 | 1,250 | +0 | 0.00% | 238 |
| 2025-08-11 | 2025-08-07 | 0.200 | 1,250 | +0 | 0.00% | 250 |
| 2025-08-08 | 2025-08-06 | 0.210 | 1,250 | +0 | 0.00% | 262 |
| 2025-08-07 | 2025-08-05 | 0.231 | 1,250 | +0 | 0.00% | 289 |
| 2025-08-06 | 2025-08-04 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-08-05 | 2025-08-01 | 0.285 | 1,250 | +0 | 0.00% | 356 |
| 2025-08-04 | 2025-07-31 | 0.305 | 1,250 | +0 | 0.00% | 381 |
| 2025-08-01 | 2025-07-30 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-07-31 | 2025-07-29 | 0.315 | 1,250 | +0 | 0.00% | 394 |
| 2025-07-30 | 2025-07-28 | 0.315 | 1,250 | +0 | 0.00% | 394 |
| 2025-07-29 | 2025-07-25 | 0.315 | 1,250 | +0 | 0.00% | 394 |
| 2025-07-28 | 2025-07-24 | 0.370 | 1,250 | +0 | 0.00% | 462 |
| 2025-07-25 | 2025-07-23 | 0.420 | 1,250 | +0 | 0.00% | 525 |
| 2025-07-24 | 2025-07-22 | 0.445 | 1,250 | +0 | 0.00% | 556 |
| 2025-07-23 | 2025-07-21 | 0.490 | 1,250 | +0 | 0.00% | 612 |
| 2025-07-22 | 2025-07-18 | 0.470 | 1,250 | +0 | 0.00% | 588 |
| 2025-07-21 | 2025-07-17 | 0.520 | 1,250 | +0 | 0.00% | 650 |
| 2025-07-18 | 2025-07-16 | 0.600 | 1,250 | +0 | 0.00% | 750 |
| 2025-07-17 | 2025-07-15 | 0.415 | 1,250 | +0 | 0.00% | 519 |
| 2025-07-16 | 2025-07-14 | 0.460 | 1,250 | +0 | 0.00% | 575 |
| 2025-07-15 | 2025-07-11 | 0.480 | 1,250 | +0 | 0.00% | 600 |
| 2025-07-14 | 2025-07-10 | 0.530 | 1,250 | +0 | 0.00% | 662 |
| 2025-07-11 | 2025-07-09 | 0.540 | 1,250 | +0 | 0.00% | 675 |
| 2025-07-10 | 2025-07-08 | 0.485 | 1,250 | +0 | 0.00% | 606 |
| 2025-07-09 | 2025-07-07 | 0.560 | 1,250 | +0 | 0.00% | 700 |
| 2025-07-08 | 2025-07-04 | 0.630 | 1,250 | +0 | 0.00% | 788 |
| 2025-07-07 | 2025-07-03 | 0.630 | 1,250 | +0 | 0.00% | 788 |
| 2025-07-04 | 2025-07-02 | 0.660 | 1,250 | +0 | 0.00% | 825 |
| 2025-07-03 | 2025-06-30 | 0.680 | 1,250 | +0 | 0.00% | 850 |
| 2025-07-02 | 2025-06-27 | 0.700 | 1,250 | +0 | 0.00% | 875 |
| 2025-06-30 | 2025-06-26 | 0.670 | 1,250 | +0 | 0.00% | 838 |
| 2025-06-27 | 2025-06-25 | 1.170 | 1,250 | +0 | 0.00% | 1,462 |
| 2025-06-26 | 2025-06-24 | 1.030 | 1,250 | +0 | 0.00% | 1,288 |
| 2025-06-25 | 2025-06-23 | 1.110 | 1,250 | +0 | 0.00% | 1,388 |
| 2025-06-24 | 2025-06-20 | 0.890 | 1,250 | +0 | 0.00% | 1,112 |
| 2025-06-23 | 2025-06-19 | 0.810 | 1,250 | +0 | 0.00% | 1,013 |
| 2025-06-20 | 2025-06-18 | 0.890 | 1,250 | +0 | 0.00% | 1,112 |
| 2025-06-19 | 2025-06-17 | 0.880 | 1,250 | +0 | 0.00% | 1,100 |
| 2025-06-18 | 2025-06-16 | 0.820 | 1,250 | +0 | 0.00% | 1,025 |
| 2025-06-17 | 2025-06-13 | 0.890 | 1,250 | +0 | 0.00% | 1,112 |
| 2025-06-16 | 2025-06-12 | 0.900 | 1,250 | +0 | 0.00% | 1,125 |
| 2025-06-13 | 2025-06-11 | 0.800 | 1,250 | +0 | 0.00% | 1,000 |
| 2025-06-12 | 2025-06-10 | 0.810 | 1,250 | +0 | 0.00% | 1,013 |
| 2025-06-11 | 2025-06-09 | 0.850 | 1,250 | +0 | 0.00% | 1,062 |
| 2025-06-10 | 2025-06-06 | 0.870 | 1,250 | +0 | 0.00% | 1,088 |
| 2025-06-09 | 2025-06-05 | 0.870 | 1,250 | +0 | 0.00% | 1,088 |
| 2025-06-06 | 2025-06-04 | 0.850 | 1,250 | +0 | 0.00% | 1,062 |
| 2025-06-05 | 2025-06-03 | 0.800 | 1,250 | +0 | 0.00% | 1,000 |
| 2025-06-04 | 2025-06-02 | 0.840 | 1,250 | +0 | 0.00% | 1,050 |
| 2025-06-03 | 2025-05-30 | 0.940 | 1,250 | +0 | 0.00% | 1,175 |
| 2025-06-02 | 2025-05-29 | 0.960 | 1,250 | +0 | 0.00% | 1,200 |
| 2025-05-30 | 2025-05-28 | 0.960 | 1,250 | +0 | 0.00% | 1,200 |
| 2025-05-29 | 2025-05-27 | 0.960 | 1,250 | +0 | 0.00% | 1,200 |
| 2025-05-28 | 2025-05-26 | 0.960 | 1,250 | +0 | 0.00% | 1,200 |
| 2025-05-27 | 2025-05-23 | 0.970 | 1,250 | +0 | 0.00% | 1,212 |
| 2025-05-26 | 2025-05-22 | 0.970 | 1,250 | +0 | 0.00% | 1,212 |
| 2025-05-23 | 2025-05-21 | 0.980 | 1,250 | +0 | 0.00% | 1,225 |
| 2025-05-22 | 2025-05-20 | 0.980 | 1,250 | +0 | 0.00% | 1,225 |
| 2025-05-21 | 2025-05-19 | 0.980 | 1,250 | +0 | 0.00% | 1,225 |
| 2025-05-20 | 2025-05-16 | 0.990 | 1,250 | +0 | 0.00% | 1,238 |
| 2025-05-19 | 2025-05-15 | 0.990 | 1,250 | +0 | 0.00% | 1,238 |
| 2025-05-16 | 2025-05-14 | 0.990 | 1,250 | +0 | 0.00% | 1,238 |
| 2025-05-15 | 2025-05-13 | 0.980 | 1,250 | +0 | 0.00% | 1,225 |
| 2025-05-14 | 2025-05-12 | 0.980 | 1,250 | +0 | 0.00% | 1,225 |
| 2025-05-13 | 2025-05-09 | 0.980 | 1,250 | +0 | 0.00% | 1,225 |
| 2025-05-12 | 2025-05-08 | 0.990 | 1,250 | +0 | 0.00% | 1,238 |
| 2025-05-09 | 2025-05-07 | 1.010 | 1,250 | +0 | 0.00% | 1,262 |
| 2025-05-08 | 2025-05-06 | 1.000 | 1,250 | +0 | 0.00% | 1,250 |
| 2025-05-07 | 2025-05-02 | 0.970 | 1,250 | +0 | 0.00% | 1,212 |
| 2025-05-06 | 2025-04-30 | 0.970 | 1,250 | +0 | 0.00% | 1,212 |
| 2025-05-02 | 2025-04-29 | 0.970 | 1,250 | +0 | 0.00% | 1,212 |
| 2025-04-30 | 2025-04-28 | 0.980 | 1,250 | +0 | 0.00% | 1,225 |
| 2025-04-29 | 2025-04-25 | 0.960 | 1,250 | +0 | 0.00% | 1,200 |
| 2025-04-28 | 2025-04-24 | 0.960 | 1,250 | +0 | 0.00% | 1,200 |
| 2025-04-25 | 2025-04-23 | 0.960 | 1,250 | +0 | 0.00% | 1,200 |
| 2025-04-24 | 2025-04-22 | 0.960 | 1,250 | +0 | 0.00% | 1,200 |
| 2025-04-23 | 2025-04-17 | 0.880 | 1,250 | +0 | 0.00% | 1,100 |
| 2025-04-22 | 2025-04-16 | 1.010 | 1,250 | +0 | 0.00% | 1,262 |
| 2025-04-17 | 2025-04-15 | 0.990 | 1,250 | +0 | 0.00% | 1,238 |
| 2025-04-16 | 2025-04-14 | 0.950 | 1,250 | +0 | 0.00% | 1,188 |
| 2025-04-15 | 2025-04-11 | 0.950 | 1,250 | +0 | 0.00% | 1,188 |
| 2025-04-14 | 2025-04-10 | 0.920 | 1,250 | +0 | 0.00% | 1,150 |
| 2025-04-11 | 2025-04-09 | 0.900 | 1,250 | +0 | 0.00% | 1,125 |
| 2025-04-10 | 2025-04-08 | 0.900 | 1,250 | +0 | 0.00% | 1,125 |
| 2025-04-09 | 2025-04-07 | 0.990 | 1,250 | +0 | 0.00% | 1,238 |
| 2025-04-08 | 2025-04-03 | 1.000 | 1,250 | +0 | 0.00% | 1,250 |
| 2025-04-07 | 2025-04-02 | 1.000 | 1,250 | +0 | 0.00% | 1,250 |
| 2025-04-03 | 2025-04-01 | 1.070 | 1,250 | +0 | 0.00% | 1,338 |
| 2025-04-02 | 2025-03-31 | 1.090 | 1,250 | +0 | 0.00% | 1,362 |
| 2025-04-01 | 2025-03-28 | 1.090 | 1,250 | +0 | 0.00% | 1,362 |
| 2025-03-31 | 2025-03-27 | 1.070 | 1,250 | +0 | 0.00% | 1,338 |
| 2025-03-28 | 2025-03-26 | 1.070 | 1,250 | +0 | 0.00% | 1,338 |
| 2025-03-27 | 2025-03-25 | 1.070 | 1,250 | +0 | 0.00% | 1,338 |
| 2025-03-26 | 2025-03-24 | 1.030 | 1,250 | +0 | 0.00% | 1,288 |
| 2025-03-25 | 2025-03-21 | 1.030 | 1,250 | +0 | 0.00% | 1,288 |
| 2025-03-24 | 2025-03-20 | 1.080 | 1,250 | +0 | 0.00% | 1,350 |
| 2025-03-21 | 2025-03-19 | 1.020 | 1,250 | +0 | 0.00% | 1,275 |
| 2025-03-20 | 2025-03-18 | 1.020 | 1,250 | +0 | 0.00% | 1,275 |
| 2025-03-19 | 2025-03-17 | 1.030 | 1,250 | +0 | 0.00% | 1,288 |
| 2025-03-18 | 2025-03-14 | 1.030 | 1,250 | +0 | 0.00% | 1,288 |
| 2025-03-17 | 2025-03-13 | 1.020 | 1,250 | +0 | 0.00% | 1,275 |
| 2025-03-14 | 2025-03-12 | 1.040 | 1,250 | +0 | 0.00% | 1,300 |
| 2025-03-13 | 2025-03-11 | 1.050 | 1,250 | +0 | 0.00% | 1,312 |
| 2025-03-12 | 2025-03-10 | 1.080 | 1,250 | +0 | 0.00% | 1,350 |
| 2025-03-11 | 2025-03-07 | 1.130 | 1,250 | +0 | 0.00% | 1,412 |
| 2025-03-10 | 2025-03-06 | 1.040 | 1,250 | +0 | 0.00% | 1,300 |
| 2025-03-07 | 2025-03-05 | 1.060 | 1,250 | +0 | 0.00% | 1,325 |
| 2025-03-06 | 2025-03-04 | 1.050 | 1,250 | +0 | 0.00% | 1,312 |
| 2025-03-05 | 2025-03-03 | 1.120 | 1,250 | +0 | 0.00% | 1,400 |
| 2025-03-04 | 2025-02-28 | 1.120 | 1,250 | +0 | 0.00% | 1,400 |
| 2025-03-03 | 2025-02-27 | 1.190 | 1,250 | +0 | 0.00% | 1,488 |
| 2025-02-28 | 2025-02-26 | 1.160 | 1,250 | +0 | 0.00% | 1,450 |
| 2025-02-27 | 2025-02-25 | 1.180 | 1,250 | +0 | 0.00% | 1,475 |
| 2025-02-26 | 2025-02-24 | 1.180 | 1,250 | +0 | 0.00% | 1,475 |
| 2025-02-25 | 2025-02-21 | 1.150 | 1,250 | +0 | 0.00% | 1,438 |
| 2025-02-24 | 2025-02-20 | 1.150 | 1,250 | +0 | 0.00% | 1,438 |
| 2025-02-21 | 2025-02-19 | 1.150 | 1,250 | +0 | 0.00% | 1,438 |
| 2025-02-20 | 2025-02-18 | 1.140 | 1,250 | +0 | 0.00% | 1,425 |
| 2025-02-19 | 2025-02-17 | 1.170 | 1,250 | +0 | 0.00% | 1,462 |
| 2025-02-18 | 2025-02-14 | 1.260 | 1,250 | +0 | 0.00% | 1,575 |
| 2025-02-17 | 2025-02-13 | 1.230 | 1,250 | +0 | 0.00% | 1,538 |
| 2025-02-14 | 2025-02-12 | 1.230 | 1,250 | +0 | 0.00% | 1,538 |
| 2025-02-13 | 2025-02-11 | 1.250 | 1,250 | +0 | 0.00% | 1,562 |
| 2025-02-12 | 2025-02-10 | 1.220 | 1,250 | +0 | 0.00% | 1,525 |
| 2025-02-11 | 2025-02-07 | 1.230 | 1,250 | +0 | 0.00% | 1,538 |
| 2025-02-10 | 2025-02-06 | 1.260 | 1,250 | +0 | 0.00% | 1,575 |
| 2025-02-07 | 2025-02-05 | 1.260 | 1,250 | +0 | 0.00% | 1,575 |
| 2025-02-06 | 2025-02-04 | 1.240 | 1,250 | +0 | 0.00% | 1,550 |
| 2025-02-05 | 2025-02-03 | 1.240 | 1,250 | +0 | 0.00% | 1,550 |
| 2025-02-04 | 2025-01-28 | 1.340 | 1,250 | +0 | 0.00% | 1,675 |
| 2025-02-03 | 2025-01-24 | 1.150 | 1,250 | +0 | 0.00% | 1,438 |
| 2025-01-27 | 2025-01-23 | 1.080 | 1,250 | +0 | 0.00% | 1,350 |
| 2025-01-24 | 2025-01-22 | 1.080 | 1,250 | +0 | 0.00% | 1,350 |
| 2025-01-23 | 2025-01-21 | 1.050 | 1,250 | +0 | 0.00% | 1,312 |
| 2025-01-22 | 2025-01-20 | 1.050 | 1,250 | +0 | 0.00% | 1,312 |
| 2025-01-21 | 2025-01-17 | 1.060 | 1,250 | +0 | 0.00% | 1,325 |
| 2025-01-20 | 2025-01-16 | 1.080 | 1,250 | +0 | 0.00% | 1,350 |
| 2025-01-17 | 2025-01-15 | 1.010 | 1,250 | +0 | 0.00% | 1,262 |
| 2025-01-16 | 2025-01-14 | 1.010 | 1,250 | +0 | 0.00% | 1,262 |
| 2025-01-15 | 2025-01-13 | 1.070 | 1,250 | +0 | 0.00% | 1,338 |
| 2025-01-14 | 2025-01-10 | 1.060 | 1,250 | +0 | 0.00% | 1,325 |
| 2025-01-13 | 2025-01-09 | 1.040 | 1,250 | +0 | 0.00% | 1,300 |
| 2025-01-10 | 2025-01-08 | 1.020 | 1,250 | +0 | 0.00% | 1,275 |
| 2025-01-09 | 2025-01-07 | 1.100 | 1,250 | +0 | 0.00% | 1,375 |
| 2025-01-08 | 2025-01-06 | 1.170 | 1,250 | +0 | 0.00% | 1,462 |
| 2025-01-07 | 2025-01-03 | 1.300 | 1,250 | +0 | 0.00% | 1,625 |
| 2025-01-06 | 2025-01-02 | 1.300 | 1,250 | +0 | 0.00% | 1,625 |
| 2025-01-03 | 2024-12-31 | 1.320 | 1,250 | +0 | 0.00% | 1,650 |
| 2025-01-02 | 2024-12-27 | 1.270 | 1,250 | +0 | 0.00% | 1,588 |
| 2024-12-30 | 2024-12-24 | 1.280 | 1,250 | +0 | 0.00% | 1,600 |
| 2024-12-27 | 2024-12-20 | 1.020 | 1,250 | +0 | 0.00% | 1,275 |
| 2024-12-23 | 2024-12-19 | 1.450 | 1,250 | +0 | 0.00% | 1,812 |
| 2024-12-20 | 2024-12-18 | 1.450 | 1,250 | +0 | 0.00% | 1,812 |
| 2024-12-19 | 2024-12-17 | 1.450 | 1,250 | +0 | 0.00% | 1,812 |
| 2024-12-18 | 2024-12-16 | 1.480 | 1,250 | +0 | 0.00% | 1,850 |
| 2024-12-17 | 2024-12-13 | 1.490 | 1,250 | +0 | 0.00% | 1,862 |
| 2024-12-16 | 2024-12-12 | 1.540 | 1,250 | +0 | 0.00% | 1,925 |
| 2024-12-13 | 2024-12-11 | 1.510 | 1,250 | +0 | 0.00% | 1,888 |
| 2024-12-12 | 2024-12-10 | 1.540 | 1,250 | +0 | 0.00% | 1,925 |
| 2024-12-11 | 2024-12-09 | 1.550 | 1,250 | +0 | 0.00% | 1,938 |
| 2024-12-10 | 2024-12-06 | 1.520 | 1,250 | +0 | 0.00% | 1,900 |
| 2024-12-09 | 2024-12-05 | 1.560 | 1,250 | +0 | 0.00% | 1,950 |
| 2024-12-06 | 2024-12-04 | 1.600 | 1,250 | +0 | 0.00% | 2,000 |
| 2024-12-05 | 2024-12-03 | 1.560 | 1,250 | +0 | 0.00% | 1,950 |
| 2024-12-04 | 2024-12-02 | 1.600 | 1,250 | +0 | 0.00% | 2,000 |
| 2024-12-03 | 2024-11-29 | 1.580 | 1,250 | +0 | 0.00% | 1,975 |
| 2024-12-02 | 2024-11-28 | 1.590 | 1,250 | +0 | 0.00% | 1,988 |
| 2024-11-29 | 2024-11-27 | 1.590 | 1,250 | +0 | 0.00% | 1,988 |
| 2024-11-28 | 2024-11-26 | 1.580 | 1,250 | +0 | 0.00% | 1,975 |
| 2024-11-27 | 2024-11-25 | 1.510 | 1,250 | +0 | 0.00% | 1,888 |
| 2024-11-26 | 2024-11-22 | 1.590 | 1,250 | +0 | 0.00% | 1,988 |
| 2024-11-25 | 2024-11-21 | 1.440 | 1,250 | +0 | 0.00% | 1,800 |
| 2024-11-22 | 2024-11-20 | 1.450 | 1,250 | +0 | 0.00% | 1,812 |
| 2024-11-21 | 2024-11-19 | 1.290 | 1,250 | +0 | 0.00% | 1,612 |
| 2024-11-20 | 2024-11-18 | 1.360 | 1,250 | +0 | 0.00% | 1,700 |
| 2024-11-19 | 2024-11-15 | 1.400 | 1,250 | +0 | 0.00% | 1,750 |
| 2024-11-18 | 2024-11-14 | 1.420 | 1,250 | +0 | 0.00% | 1,775 |
| 2024-11-15 | 2024-11-13 | 1.440 | 1,250 | +0 | 0.00% | 1,800 |
| 2024-11-14 | 2024-11-12 | 1.390 | 1,250 | +0 | 0.00% | 1,737 |
| 2024-11-13 | 2024-11-11 | 1.350 | 1,250 | +0 | 0.00% | 1,688 |
| 2024-11-12 | 2024-11-08 | 1.230 | 1,250 | +0 | 0.00% | 1,538 |
| 2024-11-11 | 2024-11-07 | 0.760 | 1,250 | +0 | 0.00% | 950 |
| 2024-11-08 | 2024-11-06 | 0.440 | 1,250 | +0 | 0.00% | 550 |
| 2024-11-07 | 2024-11-05 | 0.475 | 1,250 | +0 | 0.00% | 594 |
| 2024-11-06 | 2024-11-04 | 0.650 | 1,250 | +0 | 0.00% | 812 |
| 2024-11-05 | 2024-11-01 | 0.590 | 1,250 | +0 | 0.00% | 738 |
| 2024-11-04 | 2024-10-31 | 0.580 | 1,250 | +0 | 0.00% | 725 |
| 2024-11-01 | 2024-10-30 | 0.600 | 1,250 | +0 | 0.00% | 750 |
| 2024-10-31 | 2024-10-29 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2024-10-30 | 2024-10-28 | 0.600 | 1,250 | +0 | 0.00% | 750 |
| 2024-10-29 | 2024-10-25 | 0.600 | 1,250 | +0 | 0.00% | 750 |
| 2024-10-28 | 2024-10-24 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2024-10-25 | 2024-10-23 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2024-10-24 | 2024-10-22 | 0.610 | 1,250 | +0 | 0.00% | 762 |
| 2024-10-23 | 2024-10-21 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2024-10-22 | 2024-10-18 | 0.520 | 1,250 | +0 | 0.00% | 650 |
| 2024-10-21 | 2024-10-17 | 0.790 | 1,250 | +0 | 0.00% | 988 |
| 2024-10-18 | 2024-10-16 | 0.325 | 1,250 | +0 | 0.00% | 406 |
| 2024-10-17 | 2024-10-15 | 0.305 | 1,250 | +0 | 0.00% | 381 |
| 2024-10-16 | 2024-10-14 | 0.310 | 1,250 | +0 | 0.00% | 388 |
| 2024-10-15 | 2024-10-10 | 0.260 | 1,250 | +0 | 0.00% | 325 |
| 2024-10-14 | 2024-10-09 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2024-10-10 | 2024-10-08 | 0.260 | 1,250 | +0 | 0.00% | 325 |
| 2024-10-09 | 2024-10-07 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2024-10-08 | 2024-10-04 | 0.255 | 1,250 | +0 | 0.00% | 319 |
| 2024-10-07 | 2024-10-03 | 0.265 | 1,250 | +0 | 0.00% | 331 |
| 2024-10-04 | 2024-10-02 | 0.240 | 1,250 | +0 | 0.00% | 300 |
| 2024-10-03 | 2024-09-30 | 0.240 | 1,250 | +0 | 0.00% | 300 |
| 2024-10-02 | 2024-09-27 | 0.219 | 1,250 | +0 | 0.00% | 274 |
| 2024-09-30 | 2024-09-26 | 0.220 | 1,250 | +0 | 0.00% | 275 |
| 2024-09-27 | 2024-09-25 | 0.220 | 1,250 | +0 | 0.00% | 275 |
| 2024-09-26 | 2024-09-24 | 0.220 | 1,250 | +0 | 0.00% | 275 |
| 2024-09-25 | 2024-09-23 | 0.233 | 1,250 | +0 | 0.00% | 291 |
| 2024-09-24 | 2024-09-20 | 0.233 | 1,250 | +0 | 0.00% | 291 |
| 2024-09-23 | 2024-09-19 | 0.249 | 1,250 | +0 | 0.00% | 311 |
| 2024-09-20 | 2024-09-17 | 0.260 | 1,250 | +0 | 0.00% | 325 |
| 2024-09-19 | 2024-09-16 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2024-09-17 | 2024-09-13 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2024-09-16 | 2024-09-12 | 0.285 | 1,250 | +0 | 0.00% | 356 |
| 2024-09-13 | 2024-09-11 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2024-09-12 | 2024-09-10 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2024-09-11 | 2024-09-09 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2024-09-10 | 2024-09-05 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2024-09-09 | 2024-09-04 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2024-09-05 | 2024-09-03 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2024-09-04 | 2024-09-02 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2024-09-03 | 2024-08-30 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2024-09-02 | 2024-08-29 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2024-08-30 | 2024-08-28 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2024-08-29 | 2024-08-27 | 0.255 | 1,250 | +0 | 0.00% | 319 |
| 2024-08-28 | 2024-08-26 | 0.240 | 1,250 | +0 | 0.00% | 300 |
| 2024-08-27 | 2024-08-23 | 0.260 | 1,250 | +0 | 0.00% | 325 |
| 2024-08-26 | 2024-08-22 | 0.305 | 1,250 | +0 | 0.00% | 381 |
| 2024-08-23 | 2024-08-21 | 0.270 | 1,250 | +0 | 0.00% | 338 |
| 2024-08-22 | 2024-08-20 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2024-08-21 | 2024-08-19 | 0.330 | 1,250 | +0 | 0.00% | 412 |
| 2024-08-20 | 2024-08-16 | 0.330 | 1,250 | +0 | 0.00% | 412 |
| 2024-08-19 | 2024-08-15 | 0.330 | 1,250 | +0 | 0.00% | 412 |
| 2024-08-16 | 2024-08-14 | 0.330 | 1,250 | +0 | 0.00% | 412 |
| 2024-08-15 | 2024-08-13 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2024-08-14 | 2024-08-12 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2024-08-13 | 2024-08-09 | 0.300 | 1,250 | +0 | 0.00% | 375 |
| 2024-08-12 | 2024-08-08 | 0.380 | 1,250 | +0 | 0.00% | 475 |
| 2024-08-09 | 2024-08-07 | 0.370 | 1,250 | +0 | 0.00% | 462 |
| 2024-08-08 | 2024-08-06 | 0.335 | 1,250 | +0 | 0.00% | 419 |
| 2024-08-07 | 2024-08-05 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2024-08-06 | 2024-08-02 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2024-08-05 | 2024-08-01 | 0.300 | 1,250 | +0 | 0.00% | 375 |
| 2024-08-02 | 2024-07-31 | 0.320 | 1,250 | +0 | 0.00% | 400 |
| 2024-08-01 | 2024-07-30 | 0.365 | 1,250 | +0 | 0.00% | 456 |
| 2024-07-31 | 2024-07-29 | 0.390 | 1,250 | +0 | 0.00% | 488 |
| 2024-07-30 | 2024-07-26 | 0.390 | 1,250 | +0 | 0.00% | 488 |
| 2024-07-29 | 2024-07-25 | 0.390 | 1,250 | +0 | 0.00% | 488 |
| 2024-07-26 | 2024-07-24 | 0.390 | 1,250 | +0 | 0.00% | 488 |
| 2024-07-25 | 2024-07-23 | 0.390 | 1,250 | +0 | 0.00% | 488 |
| 2024-07-24 | 2024-07-22 | 0.390 | 1,250 | +0 | 0.00% | 488 |
| 2024-07-23 | 2024-07-19 | 0.400 | 1,250 | +0 | 0.00% | 500 |
| 2024-07-22 | 2024-07-18 | 0.410 | 1,250 | +0 | 0.00% | 512 |
| 2024-07-19 | 2024-07-17 | 0.410 | 1,250 | +0 | 0.00% | 512 |
| 2024-07-18 | 2024-07-16 | 0.385 | 1,250 | +0 | 0.00% | 481 |
| 2024-07-17 | 2024-07-15 | 0.385 | 1,250 | +0 | 0.00% | 481 |
| 2024-07-16 | 2024-07-12 | 0.385 | 1,250 | +0 | 0.00% | 481 |
| 2024-07-15 | 2024-07-11 | 0.385 | 1,250 | +0 | 0.00% | 481 |
| 2024-07-12 | 2024-07-10 | 0.385 | 1,250 | +0 | 0.00% | 481 |
| 2024-07-11 | 2024-07-09 | 0.385 | 1,250 | +0 | 0.00% | 481 |
| 2024-07-10 | 2024-07-08 | 0.405 | 1,250 | +0 | 0.00% | 506 |
| 2024-07-09 | 2024-07-05 | 0.405 | 1,250 | +0 | 0.00% | 506 |
| 2024-07-08 | 2024-07-04 | 0.405 | 1,250 | +0 | 0.00% | 506 |
| 2024-07-05 | 2024-07-03 | 0.410 | 1,250 | +0 | 0.00% | 512 |
| 2024-07-04 | 2024-07-02 | 0.430 | 1,250 | +0 | 0.00% | 538 |
| 2024-07-03 | 2024-06-28 | 0.435 | 1,250 | +0 | 0.00% | 544 |
| 2024-07-02 | 2024-06-27 | 0.440 | 1,250 | +0 | 0.00% | 550 |
| 2024-06-28 | 2024-06-26 | 0.440 | 1,250 | +0 | 0.00% | 550 |
| 2024-06-27 | 2024-06-25 | 0.450 | 1,250 | +0 | 0.00% | 562 |
| 2024-06-26 | 2024-06-24 | 0.440 | 1,250 | +0 | 0.00% | 550 |
| 2024-06-25 | 2024-06-21 | 0.440 | 1,250 | +0 | 0.00% | 550 |
| 2024-06-24 | 2024-06-20 | 0.410 | 1,250 | +0 | 0.00% | 512 |
| 2024-06-21 | 2024-06-19 | 0.410 | 1,250 | +0 | 0.00% | 512 |
| 2024-06-20 | 2024-06-18 | 0.410 | 1,250 | +0 | 0.00% | 512 |
| 2024-06-19 | 2024-06-17 | 0.410 | 1,250 | +0 | 0.00% | 512 |
| 2024-06-18 | 2024-06-14 | 0.410 | 1,250 | +0 | 0.00% | 512 |
| 2024-06-17 | 2024-06-13 | 0.435 | 1,250 | +0 | 0.00% | 544 |
| 2024-06-14 | 2024-06-12 | 0.480 | 1,250 | +0 | 0.00% | 600 |
| 2024-06-13 | 2024-06-11 | 0.415 | 1,250 | +0 | 0.00% | 519 |
| 2024-06-12 | 2024-06-07 | 0.415 | 1,250 | +0 | 0.00% | 519 |
| 2024-06-11 | 2024-06-06 | 0.385 | 1,250 | +0 | 0.00% | 481 |
| 2024-06-07 | 2024-06-05 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2024-06-06 | 2024-06-04 | 0.420 | 1,250 | +0 | 0.00% | 525 |
| 2024-06-05 | 2024-06-03 | 0.425 | 1,250 | +0 | 0.00% | 531 |
| 2024-06-04 | 2024-05-31 | 0.460 | 1,250 | +0 | 0.00% | 575 |
| 2024-06-03 | 2024-05-30 | 0.475 | 1,250 | +0 | 0.00% | 594 |
| 2024-05-31 | 2024-05-29 | 0.475 | 1,250 | +0 | 0.00% | 594 |
| 2024-05-30 | 2024-05-28 | 0.475 | 1,250 | +0 | 0.00% | 594 |
| 2024-05-29 | 2024-05-27 | 0.435 | 1,250 | +0 | 0.00% | 544 |
| 2024-05-28 | 2024-05-24 | 0.485 | 1,250 | +0 | 0.00% | 606 |
| 2024-05-27 | 2024-05-23 | 0.500 | 1,250 | +0 | 0.00% | 625 |
| 2024-05-24 | 2024-05-22 | 0.490 | 1,250 | +0 | 0.00% | 612 |
| 2024-05-23 | 2024-05-21 | 0.530 | 1,250 | +0 | 0.00% | 662 |
| 2024-05-22 | 2024-05-20 | 0.550 | 1,250 | +0 | 0.00% | 688 |
| 2024-05-21 | 2024-05-17 | 0.550 | 1,250 | +0 | 0.00% | 688 |
| 2024-05-20 | 2024-05-16 | 0.590 | 1,250 | +0 | 0.00% | 738 |
| 2024-05-17 | 2024-05-14 | 0.600 | 1,250 | +0 | 0.00% | 750 |
| 2024-05-16 | 2024-05-13 | 0.640 | 1,250 | +0 | 0.00% | 800 |
| 2024-05-14 | 2024-05-10 | 0.690 | 1,250 | +0 | 0.00% | 862 |
| 2024-05-13 | 2024-05-09 | 0.700 | 1,250 | +0 | 0.00% | 875 |
| 2024-05-10 | 2024-05-08 | 0.760 | 1,250 | +0 | 0.00% | 950 |
| 2024-05-09 | 2024-05-07 | 0.770 | 1,250 | +0 | 0.00% | 962 |
| 2024-05-08 | 2024-05-06 | 0.800 | 1,250 | +0 | 0.00% | 1,000 |
| 2024-05-07 | 2024-05-03 | 0.850 | 1,250 | +0 | 0.00% | 1,062 |
| 2024-05-06 | 2024-05-02 | 0.850 | 1,250 | +0 | 0.00% | 1,062 |
| 2024-05-03 | 2024-04-30 | 0.840 | 1,250 | +0 | 0.00% | 1,050 |
| 2024-05-02 | 2024-04-29 | 0.810 | 1,250 | +0 | 0.00% | 1,013 |
| 2024-04-30 | 2024-04-26 | 0.810 | 1,250 | +0 | 0.00% | 1,013 |
| 2024-04-29 | 2024-04-25 | 0.790 | 1,250 | +0 | 0.00% | 988 |
| 2024-04-26 | 2024-04-24 | 0.830 | 1,250 | +0 | 0.00% | 1,038 |
| 2024-04-25 | 2024-04-23 | 0.840 | 1,250 | +0 | 0.00% | 1,050 |
| 2024-04-24 | 2024-04-22 | 0.800 | 1,250 | +0 | 0.00% | 1,000 |
| 2024-04-23 | 2024-04-19 | 0.990 | 1,250 | +0 | 0.00% | 1,238 |
| 2024-04-22 | 2024-04-18 | 1.150 | 1,250 | +0 | 0.00% | 1,438 |
| 2024-04-19 | 2024-04-17 | 1.200 | 1,250 | +0 | 0.00% | 1,500 |
| 2024-04-18 | 2024-04-16 | 1.290 | 1,250 | +0 | 0.00% | 1,612 |
| 2024-04-17 | 2024-04-15 | 1.320 | 1,250 | +0 | 0.00% | 1,650 |
| 2024-04-16 | 2024-04-12 | 1.290 | 1,250 | +0 | 0.00% | 1,612 |
| 2024-04-15 | 2024-04-11 | 1.190 | 1,250 | +0 | 0.00% | 1,488 |
| 2024-04-12 | 2024-04-10 | 1.260 | 1,250 | -15,000 | 0.00% | 1,575 |
| 2023-07-31 | 2023-07-27 | 0.268 | 16,250 | +1,768 | 0.04% | 4,358 |
| 2023-03-27 | 2023-03-23 | 0.331 | 14,482 | -1,337 | 0.04% | 4,794 |
| 2023-03-21 | 2023-03-17 | 0.356 | 15,819 | -4,098 | 0.05% | 5,639 |
| 2022-09-23 | 2022-09-21 | 0.624 | 19,917 | -28,051 | 0.06% | 12,425 |
| 2022-01-25 | 2022-01-21 | 1.283 | 47,968 | +16,831 | 0.14% | 61,560 |
| 2022-01-24 | 2022-01-20 | 1.266 | 31,137 | +28,051 | 0.09% | 39,405 |
| 2022-01-19 | 2022-01-17 | 4.367 | 3,086 | -22,441 | 0.01% | 13,476 |
| 2022-01-18 | 2022-01-14 | 5.258 | 25,527 | +22,441 | 0.08% | 134,225 |
| 2021-12-16 | 2021-12-14 | 2.353 | 3,086 | -61,433 | 0.01% | 7,261 |
| 2021-11-24 | 2021-11-22 | 2.317 | 64,519 | +61,433 | 0.23% | 149,501 |
| 2021-11-23 | 2021-11-19 | 2.816 | 3,086 | -20,758 | 0.01% | 8,691 |
| 2021-11-17 | 2021-11-15 | 8.912 | 23,844 | +1,683 | 0.08% | 212,501 |
| 2021-11-16 | 2021-11-12 | 14.972 | 22,161 | +20,758 | 0.08% | 331,803 |
| 2021-11-15 | 2021-11-11 | 13.725 | 1,403 | +1,403 | 0.00% | 19,256 |
| 2017-11-16 | 2017-11-14 | 30.658 | 0 | -1,403 | ||
| 2017-11-15 | 2017-11-13 | 28.162 | 1,403 | +1,403 | 0.01% | 39,512 |
| 2017-08-14 | 2017-08-10 | 5.080 | 0 | -2,805 | ||
| 2017-05-29 | 2017-05-25 | 7.843 | 2,805 | -3,647 | 0.01% | 21,999 |
| 2017-05-26 | 2017-05-24 | 8.021 | 6,452 | +3,647 | 0.02% | 51,751 |
| 2017-05-04 | 2017-04-28 | 6.951 | 2,805 | +2,805 | 0.01% | 19,499 |
| 2016-11-30 | 2016-11-28 | 7.575 | 0 | -2,805 | ||
| 2016-11-28 | 2016-11-24 | 7.575 | 2,805 | +2,805 | 0.01% | 21,249 |
| 2016-11-22 | 2016-11-18 | 6.862 | 0 | -1,122 | ||
| 2016-08-10 | 2016-08-08 | 5.615 | 1,122 | -1,122 | 0.00% | 6,300 |
| 2016-07-06 | 2016-07-04 | 5.080 | 2,244 | +1,122 | 0.01% | 11,399 |
| 2016-06-20 | 2016-06-16 | 6.238 | 1,122 | +561 | 0.00% | 7,000 |
| 2016-06-07 | 2016-06-03 | 8.110 | 561 | +561 | 0.00% | 4,550 |
| 2016-06-01 | 2016-05-30 | 22.815 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy