History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.390 0 +0
2025-10-13 2025-10-09 0.415 0 +0
2025-10-10 2025-10-08 0.415 0 +0
2025-10-09 2025-10-06 0.390 0 +0
2025-10-08 2025-10-03 0.350 0 +0
2025-10-06 2025-10-02 0.325 0 +0
2025-10-03 2025-09-30 0.360 0 +0
2025-10-02 2025-09-29 0.275 0 +0
2025-09-30 2025-09-26 0.247 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.255 0 +0
2025-09-25 2025-09-23 0.270 0 +0
2025-09-24 2025-09-22 0.250 0 +0
2025-09-23 2025-09-19 0.246 0 +0
2025-09-22 2025-09-18 0.250 0 +0
2025-09-19 2025-09-17 0.250 0 +0
2025-09-18 2025-09-16 0.239 0 +0
2025-09-17 2025-09-15 0.250 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.290 0 +0
2025-09-12 2025-09-10 0.315 0 +0
2025-09-11 2025-09-09 0.370 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.345 0 +0
2025-09-08 2025-09-04 0.248 0 +0
2025-09-05 2025-09-03 0.187 0 +0
2025-09-04 2025-09-02 0.189 0 +0
2025-09-03 2025-09-01 0.179 0 +0
2025-09-02 2025-08-29 0.202 0 +0
2025-09-01 2025-08-28 0.201 0 +0
2025-08-29 2025-08-27 0.212 0 +0
2025-08-28 2025-08-26 0.211 0 +0
2025-08-27 2025-08-25 0.213 0 +0
2025-08-26 2025-08-22 0.211 0 +0
2025-08-25 2025-08-21 0.212 0 +0
2025-08-22 2025-08-20 0.215 0 +0
2025-08-21 2025-08-19 0.211 0 +0
2025-08-20 2025-08-18 0.216 0 +0
2025-08-19 2025-08-15 0.195 0 +0
2025-08-18 2025-08-14 0.167 0 +0
2025-08-15 2025-08-13 0.172 0 +0
2025-08-14 2025-08-12 0.176 0 +0
2025-08-13 2025-08-11 0.176 0 +0
2025-08-12 2025-08-08 0.190 0 +0
2025-08-11 2025-08-07 0.200 0 +0
2025-08-08 2025-08-06 0.210 0 +0
2025-08-07 2025-08-05 0.231 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.305 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.315 0 +0
2025-07-30 2025-07-28 0.315 0 +0
2025-07-29 2025-07-25 0.315 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.420 0 +0
2025-07-24 2025-07-22 0.445 0 +0
2025-07-23 2025-07-21 0.490 0 +0
2025-07-22 2025-07-18 0.470 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.600 0 +0
2025-07-17 2025-07-15 0.415 0 +0
2025-07-16 2025-07-14 0.460 0 +0
2025-07-15 2025-07-11 0.480 0 +0
2025-07-14 2025-07-10 0.530 0 +0
2025-07-11 2025-07-09 0.540 0 +0
2025-07-10 2025-07-08 0.485 0 +0
2025-07-09 2025-07-07 0.560 0 +0
2025-07-08 2025-07-04 0.630 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.660 0 +0
2025-07-03 2025-06-30 0.680 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.670 0 +0
2025-06-27 2025-06-25 1.170 0 +0
2025-06-26 2025-06-24 1.030 0 +0
2025-06-25 2025-06-23 1.110 0 +0
2025-06-24 2025-06-20 0.890 0 +0
2025-06-23 2025-06-19 0.810 0 +0
2025-06-20 2025-06-18 0.890 0 +0
2025-06-19 2025-06-17 0.880 0 +0
2025-06-18 2025-06-16 0.820 0 +0
2025-06-17 2025-06-13 0.890 0 +0
2025-06-16 2025-06-12 0.900 0 +0
2025-06-13 2025-06-11 0.800 0 +0
2025-06-12 2025-06-10 0.810 0 +0
2025-06-11 2025-06-09 0.850 0 +0
2025-06-10 2025-06-06 0.870 0 +0
2025-06-09 2025-06-05 0.870 0 +0
2025-06-06 2025-06-04 0.850 0 +0
2025-06-05 2025-06-03 0.800 0 +0
2025-06-04 2025-06-02 0.840 0 +0
2025-06-03 2025-05-30 0.940 0 +0
2025-06-02 2025-05-29 0.960 0 +0
2025-05-30 2025-05-28 0.960 0 +0
2025-05-29 2025-05-27 0.960 0 +0
2025-05-28 2025-05-26 0.960 0 +0
2025-05-27 2025-05-23 0.970 0 +0
2025-05-26 2025-05-22 0.970 0 +0
2025-05-23 2025-05-21 0.980 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.990 0 +0
2025-05-19 2025-05-15 0.990 0 +0
2025-05-16 2025-05-14 0.990 0 +0
2025-05-15 2025-05-13 0.980 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 0.980 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.000 0 +0
2025-05-07 2025-05-02 0.970 0 +0
2025-05-06 2025-04-30 0.970 0 +0
2025-05-02 2025-04-29 0.970 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.960 0 +0
2025-04-28 2025-04-24 0.960 0 +0
2025-04-25 2025-04-23 0.960 0 +0
2025-04-24 2025-04-22 0.960 0 +0
2025-04-23 2025-04-17 0.880 0 +0
2025-04-22 2025-04-16 1.010 0 +0
2025-04-17 2025-04-15 0.990 0 +0
2025-04-16 2025-04-14 0.950 0 +0
2025-04-15 2025-04-11 0.950 0 +0
2025-04-14 2025-04-10 0.920 0 +0
2025-04-11 2025-04-09 0.900 0 +0
2025-04-10 2025-04-08 0.900 0 +0
2025-04-09 2025-04-07 0.990 0 +0
2025-04-08 2025-04-03 1.000 0 +0
2025-04-07 2025-04-02 1.000 0 +0
2025-04-03 2025-04-01 1.070 0 +0
2025-04-02 2025-03-31 1.090 0 +0
2025-04-01 2025-03-28 1.090 0 +0
2025-03-31 2025-03-27 1.070 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.070 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.030 0 +0
2025-03-24 2025-03-20 1.080 0 +0
2025-03-21 2025-03-19 1.020 0 +0
2025-03-20 2025-03-18 1.020 0 +0
2025-03-19 2025-03-17 1.030 0 +0
2025-03-18 2025-03-14 1.030 0 +0
2025-03-17 2025-03-13 1.020 0 +0
2025-03-14 2025-03-12 1.040 0 +0
2025-03-13 2025-03-11 1.050 0 +0
2025-03-12 2025-03-10 1.080 0 +0
2025-03-11 2025-03-07 1.130 0 +0
2025-03-10 2025-03-06 1.040 0 +0
2025-03-07 2025-03-05 1.060 0 +0
2025-03-06 2025-03-04 1.050 0 +0
2025-03-05 2025-03-03 1.120 0 +0
2025-03-04 2025-02-28 1.120 0 +0
2025-03-03 2025-02-27 1.190 0 +0
2025-02-28 2025-02-26 1.160 0 +0
2025-02-27 2025-02-25 1.180 0 +0
2025-02-26 2025-02-24 1.180 0 +0
2025-02-25 2025-02-21 1.150 0 +0
2025-02-24 2025-02-20 1.150 0 +0
2025-02-21 2025-02-19 1.150 0 +0
2025-02-20 2025-02-18 1.140 0 +0
2025-02-19 2025-02-17 1.170 0 +0
2025-02-18 2025-02-14 1.260 0 +0
2025-02-17 2025-02-13 1.230 0 +0
2025-02-14 2025-02-12 1.230 0 +0
2025-02-13 2025-02-11 1.250 0 +0
2025-02-12 2025-02-10 1.220 0 +0
2025-02-11 2025-02-07 1.230 0 +0
2025-02-10 2025-02-06 1.260 0 +0
2025-02-07 2025-02-05 1.260 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.240 0 +0
2025-02-04 2025-01-28 1.340 0 +0
2025-02-03 2025-01-24 1.150 0 +0
2025-01-27 2025-01-23 1.080 0 +0
2025-01-24 2025-01-22 1.080 0 +0
2025-01-23 2025-01-21 1.050 0 +0
2025-01-22 2025-01-20 1.050 0 +0
2025-01-21 2025-01-17 1.060 0 +0
2025-01-20 2025-01-16 1.080 0 +0
2025-01-17 2025-01-15 1.010 0 +0
2025-01-16 2025-01-14 1.010 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.060 0 +0
2025-01-13 2025-01-09 1.040 0 +0
2025-01-10 2025-01-08 1.020 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.170 0 +0
2025-01-07 2025-01-03 1.300 0 +0
2025-01-06 2025-01-02 1.300 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.270 0 +0
2024-12-30 2024-12-24 1.280 0 +0
2024-12-27 2024-12-20 1.020 0 +0
2024-12-23 2024-12-19 1.450 0 +0
2024-12-20 2024-12-18 1.450 0 +0
2024-12-19 2024-12-17 1.450 0 +0
2024-12-18 2024-12-16 1.480 0 +0
2024-12-17 2024-12-13 1.490 0 +0
2024-12-16 2024-12-12 1.540 0 +0
2024-12-13 2024-12-11 1.510 0 +0
2024-12-12 2024-12-10 1.540 0 +0
2024-12-11 2024-12-09 1.550 0 +0
2024-12-10 2024-12-06 1.520 0 +0
2024-12-09 2024-12-05 1.560 0 +0
2024-12-06 2024-12-04 1.600 0 +0
2024-12-05 2024-12-03 1.560 0 +0
2024-12-04 2024-12-02 1.600 0 +0
2024-12-03 2024-11-29 1.580 0 +0
2024-12-02 2024-11-28 1.590 0 +0
2024-11-29 2024-11-27 1.590 0 +0
2024-11-28 2024-11-26 1.580 0 +0
2024-11-27 2024-11-25 1.510 0 +0
2024-11-26 2024-11-22 1.590 0 +0
2024-11-25 2024-11-21 1.440 0 +0
2024-11-22 2024-11-20 1.450 0 +0
2024-11-21 2024-11-19 1.290 0 +0
2024-11-20 2024-11-18 1.360 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.420 0 +0
2024-11-15 2024-11-13 1.440 0 +0
2024-11-14 2024-11-12 1.390 0 +0
2024-11-13 2024-11-11 1.350 0 +0
2024-11-12 2024-11-08 1.230 0 +0
2024-11-11 2024-11-07 0.760 0 +0
2024-11-08 2024-11-06 0.440 0 +0
2024-11-07 2024-11-05 0.475 0 +0
2024-11-06 2024-11-04 0.650 0 +0
2024-11-05 2024-11-01 0.590 0 +0
2024-11-04 2024-10-31 0.580 0 +0
2024-11-01 2024-10-30 0.600 0 +0
2024-10-31 2024-10-29 0.620 0 +0
2024-10-30 2024-10-28 0.600 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.620 0 +0
2024-10-25 2024-10-23 0.620 0 +0
2024-10-24 2024-10-22 0.610 0 +0
2024-10-23 2024-10-21 0.620 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.790 0 +0
2024-10-18 2024-10-16 0.325 0 +0
2024-10-17 2024-10-15 0.305 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.260 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.260 0 +0
2024-10-09 2024-10-07 0.295 0 +0
2024-10-08 2024-10-04 0.255 0 +0
2024-10-07 2024-10-03 0.265 0 +0
2024-10-04 2024-10-02 0.240 0 +0
2024-10-03 2024-09-30 0.240 0 +0
2024-10-02 2024-09-27 0.219 0 +0
2024-09-30 2024-09-26 0.220 0 +0
2024-09-27 2024-09-25 0.220 0 +0
2024-09-26 2024-09-24 0.220 0 +0
2024-09-25 2024-09-23 0.233 0 +0
2024-09-24 2024-09-20 0.233 0 +0
2024-09-23 2024-09-19 0.249 0 +0
2024-09-20 2024-09-17 0.260 0 +0
2024-09-19 2024-09-16 0.295 0 +0
2024-09-17 2024-09-13 0.295 0 +0
2024-09-16 2024-09-12 0.285 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.290 0 +0
2024-09-11 2024-09-09 0.290 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.290 0 +0
2024-09-04 2024-09-02 0.290 0 +0
2024-09-03 2024-08-30 0.290 0 +0
2024-09-02 2024-08-29 0.290 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.255 0 +0
2024-08-28 2024-08-26 0.240 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.305 0 +0
2024-08-23 2024-08-21 0.270 0 +0
2024-08-22 2024-08-20 0.290 0 +0
2024-08-21 2024-08-19 0.330 0 +0
2024-08-20 2024-08-16 0.330 0 +0
2024-08-19 2024-08-15 0.330 0 +0
2024-08-16 2024-08-14 0.330 0 +0
2024-08-15 2024-08-13 0.290 0 +0
2024-08-14 2024-08-12 0.290 0 +0
2024-08-13 2024-08-09 0.300 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.370 0 +0
2024-08-08 2024-08-06 0.335 0 +0
2024-08-07 2024-08-05 0.295 0 +0
2024-08-06 2024-08-02 0.290 0 +0
2024-08-05 2024-08-01 0.300 0 +0
2024-08-02 2024-07-31 0.320 0 +0
2024-08-01 2024-07-30 0.365 0 +0
2024-07-31 2024-07-29 0.390 0 +0
2024-07-30 2024-07-26 0.390 0 +0
2024-07-29 2024-07-25 0.390 0 +0
2024-07-26 2024-07-24 0.390 0 +0
2024-07-25 2024-07-23 0.390 0 +0
2024-07-24 2024-07-22 0.390 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.410 0 +0
2024-07-19 2024-07-17 0.410 0 +0
2024-07-18 2024-07-16 0.385 0 +0
2024-07-17 2024-07-15 0.385 0 +0
2024-07-16 2024-07-12 0.385 0 +0
2024-07-15 2024-07-11 0.385 0 +0
2024-07-12 2024-07-10 0.385 0 +0
2024-07-11 2024-07-09 0.385 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.405 0 +0
2024-07-08 2024-07-04 0.405 0 +0
2024-07-05 2024-07-03 0.410 0 +0
2024-07-04 2024-07-02 0.430 0 +0
2024-07-03 2024-06-28 0.435 0 +0
2024-07-02 2024-06-27 0.440 0 +0
2024-06-28 2024-06-26 0.440 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.440 0 +0
2024-06-25 2024-06-21 0.440 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.410 0 +0
2024-06-20 2024-06-18 0.410 0 +0
2024-06-19 2024-06-17 0.410 0 +0
2024-06-18 2024-06-14 0.410 0 +0
2024-06-17 2024-06-13 0.435 0 +0
2024-06-14 2024-06-12 0.480 0 +0
2024-06-13 2024-06-11 0.415 0 +0
2024-06-12 2024-06-07 0.415 0 +0
2024-06-11 2024-06-06 0.385 0 +0
2024-06-07 2024-06-05 0.340 0 +0
2024-06-06 2024-06-04 0.420 0 +0
2024-06-05 2024-06-03 0.425 0 +0
2024-06-04 2024-05-31 0.460 0 +0
2024-06-03 2024-05-30 0.475 0 +0
2024-05-31 2024-05-29 0.475 0 +0
2024-05-30 2024-05-28 0.475 0 +0
2024-05-29 2024-05-27 0.435 0 +0
2024-05-28 2024-05-24 0.485 0 +0
2024-05-27 2024-05-23 0.500 0 +0
2024-05-24 2024-05-22 0.490 0 +0
2024-05-23 2024-05-21 0.530 0 +0
2024-05-22 2024-05-20 0.550 0 +0
2024-05-21 2024-05-17 0.550 0 +0
2024-05-20 2024-05-16 0.590 0 +0
2024-05-17 2024-05-14 0.600 0 +0
2024-05-16 2024-05-13 0.640 0 +0
2024-05-14 2024-05-10 0.690 0 +0
2024-05-13 2024-05-09 0.700 0 +0
2024-05-10 2024-05-08 0.760 0 +0
2024-05-09 2024-05-07 0.770 0 +0
2024-05-08 2024-05-06 0.800 0 +0
2024-05-07 2024-05-03 0.850 0 +0
2024-05-06 2024-05-02 0.850 0 +0
2024-05-03 2024-04-30 0.840 0 +0
2024-05-02 2024-04-29 0.810 0 +0
2024-04-30 2024-04-26 0.810 0 +0
2024-04-29 2024-04-25 0.790 0 +0
2024-04-26 2024-04-24 0.830 0 +0
2024-04-25 2024-04-23 0.840 0 +0
2024-04-24 2024-04-22 0.800 0 +0
2024-04-23 2024-04-19 0.990 0 +0
2024-04-22 2024-04-18 1.150 0 +0
2024-04-19 2024-04-17 1.200 0 +0
2024-04-18 2024-04-16 1.290 0 +0
2024-04-17 2024-04-15 1.320 0 +0
2024-04-16 2024-04-12 1.290 0 +0
2024-04-15 2024-04-11 1.190 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.300 0 +0
2024-04-10 2024-04-08 1.340 0 +0
2024-04-09 2024-04-05 1.330 0 +0
2024-04-08 2024-04-03 1.400 0 +0
2024-04-05 2024-04-02 1.430 0 +0
2024-04-03 2024-03-28 1.430 0 +0
2024-04-02 2024-03-27 1.400 0 +0
2024-03-28 2024-03-26 1.300 0 +0
2024-03-27 2024-03-25 1.290 0 +0
2024-03-26 2024-03-22 1.260 0 +0
2024-03-25 2024-03-21 1.140 0 +0
2024-03-22 2024-03-20 1.170 0 +0
2024-03-21 2024-03-19 0.900 0 +0
2024-03-20 2024-03-18 0.900 0 +0
2024-03-19 2024-03-15 0.900 0 +0
2024-03-18 2024-03-14 0.930 0 +0
2024-03-15 2024-03-13 1.150 0 +0
2024-03-14 2024-03-12 0.530 0 +0
2024-03-13 2024-03-11 0.370 0 +0
2024-03-12 2024-03-08 0.224 0 +0
2024-03-11 2024-03-07 0.224 0 +0
2024-03-08 2024-03-06 0.224 0 +0
2024-03-07 2024-03-05 0.225 0 +0
2024-03-06 2024-03-04 0.225 0 +0
2024-03-05 2024-03-01 0.225 0 +0
2024-03-04 2024-02-29 0.225 0 +0
2024-03-01 2024-02-28 0.225 0 +0
2024-02-29 2024-02-27 0.225 0 +0
2024-02-28 2024-02-26 0.225 0 +0
2024-02-27 2024-02-23 0.225 0 +0
2024-02-26 2024-02-22 0.225 0 +0
2024-02-23 2024-02-21 0.225 0 +0
2024-02-22 2024-02-20 0.225 0 +0
2024-02-21 2024-02-19 0.208 0 +0
2024-02-20 2024-02-16 0.210 0 +0
2024-02-19 2024-02-15 0.210 0 +0
2024-02-16 2024-02-14 0.206 0 +0
2024-02-15 2024-02-09 0.280 0 +0
2024-02-14 2024-02-07 0.260 0 +0
2024-02-08 2024-02-06 0.260 0 +0
2024-02-07 2024-02-05 0.260 0 +0
2024-02-06 2024-02-02 0.265 0 +0
2024-02-05 2024-02-01 0.265 0 +0
2024-02-02 2024-01-31 0.270 0 +0
2024-02-01 2024-01-30 0.270 0 +0
2024-01-31 2024-01-29 0.270 0 +0
2024-01-30 2024-01-26 0.270 0 +0
2024-01-29 2024-01-25 0.280 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.280 0 +0
2024-01-24 2024-01-22 0.280 0 +0
2024-01-23 2024-01-19 0.260 0 +0
2024-01-22 2024-01-18 0.265 0 +0
2024-01-19 2024-01-17 0.265 0 +0
2024-01-18 2024-01-16 0.275 0 +0
2024-01-17 2024-01-15 0.275 0 +0
2024-01-16 2024-01-12 0.275 0 +0
2024-01-15 2024-01-11 0.275 0 +0
2024-01-12 2024-01-10 0.275 0 +0
2024-01-11 2024-01-09 0.275 0 +0
2024-01-10 2024-01-08 0.275 0 +0
2024-01-09 2024-01-05 0.275 0 +0
2024-01-08 2024-01-04 0.280 0 +0
2024-01-05 2024-01-03 0.270 0 +0
2024-01-04 2024-01-02 0.270 0 +0
2024-01-03 2023-12-29 0.305 0 +0
2024-01-02 2023-12-28 0.236 0 +0
2023-12-29 2023-12-27 0.160 0 +0
2023-12-28 2023-12-22 0.128 0 +0
2023-12-27 2023-12-21 0.119 0 +0
2023-12-22 2023-12-20 0.128 0 +0
2023-12-21 2023-12-19 0.117 0 +0
2023-12-20 2023-12-18 0.117 0 +0
2023-12-19 2023-12-15 0.117 0 +0
2023-12-18 2023-12-14 0.116 0 +0
2023-12-15 2023-12-13 0.116 0 +0
2023-12-14 2023-12-12 0.116 0 +0
2023-12-13 2023-12-11 0.114 0 +0
2023-12-12 2023-12-08 0.104 0 +0
2023-12-11 2023-12-07 0.100 0 +0
2023-12-08 2023-12-06 0.101 0 +0
2023-12-07 2023-12-05 0.106 0 +0
2023-12-06 2023-12-04 0.098 0 +0
2023-12-05 2023-12-01 0.100 0 +0
2023-12-04 2023-11-30 0.112 0 +0
2023-12-01 2023-11-29 0.120 0 +0
2023-11-30 2023-11-28 0.120 0 +0
2023-11-29 2023-11-27 0.120 0 +0
2023-11-28 2023-11-24 0.120 0 +0
2023-11-27 2023-11-23 0.120 0 +0
2023-11-24 2023-11-22 0.130 0 +0
2023-11-23 2023-11-21 0.130 0 +0
2023-11-22 2023-11-20 0.130 0 +0
2023-11-21 2023-11-17 0.130 0 +0
2023-11-20 2023-11-16 0.130 0 +0
2023-11-17 2023-11-15 0.131 0 +0
2023-11-16 2023-11-14 0.135 0 +0
2023-11-15 2023-11-13 0.136 0 +0
2023-11-14 2023-11-10 0.134 0 +0
2023-11-13 2023-11-09 0.139 0 +0
2023-11-10 2023-11-08 0.159 0 +0
2023-11-09 2023-11-07 0.159 0 +0
2023-11-08 2023-11-06 0.159 0 +0
2023-11-07 2023-11-03 0.147 0 +0
2023-11-06 2023-11-02 0.156 0 +0
2023-11-03 2023-11-01 0.156 0 +0
2023-11-02 2023-10-31 0.156 0 +0
2023-11-01 2023-10-30 0.150 0 +0
2023-10-31 2023-10-27 0.165 0 +0
2023-10-30 2023-10-26 0.165 0 +0
2023-10-27 2023-10-25 0.169 0 +0
2023-10-26 2023-10-24 0.170 0 +0
2023-10-25 2023-10-20 0.170 0 +0
2023-10-24 2023-10-19 0.170 0 +0
2023-10-20 2023-10-18 0.167 0 +0
2023-10-19 2023-10-17 0.167 0 +0
2023-10-18 2023-10-16 0.167 0 +0
2023-10-17 2023-10-13 0.166 0 +0
2023-10-16 2023-10-12 0.163 0 +0
2023-10-13 2023-10-11 0.146 0 +0
2023-10-12 2023-10-10 0.140 0 +0
2023-10-11 2023-10-09 0.158 0 +0
2023-10-10 2023-10-06 0.158 0 +0
2023-10-09 2023-10-05 0.149 0 +0
2023-10-06 2023-10-04 0.155 0 +0
2023-10-05 2023-10-03 0.169 0 +0
2023-10-04 2023-09-29 0.137 0 +0
2023-10-03 2023-09-28 0.126 0 +0
2023-09-29 2023-09-27 0.118 0 +0
2023-09-28 2023-09-26 0.146 0 +0
2023-09-27 2023-09-25 0.150 0 +0
2023-09-26 2023-09-22 0.150 0 +0
2023-09-25 2023-09-21 0.150 0 +0
2023-09-22 2023-09-20 0.164 0 +0
2023-09-21 2023-09-19 0.137 0 +0
2023-09-20 2023-09-18 0.165 0 +0
2023-09-19 2023-09-15 0.172 0 +0
2023-09-18 2023-09-14 0.164 0 +0
2023-09-15 2023-09-13 0.163 0 +0
2023-09-14 2023-09-12 0.160 0 +0
2023-09-13 2023-09-11 0.184 0 +0
2023-09-12 2023-09-07 0.120 0 +0
2023-09-11 2023-09-06 0.118 0 +0
2023-09-07 2023-09-05 0.135 0 +0
2023-09-06 2023-09-04 0.183 0 +0
2023-09-05 2023-08-31 0.220 0 +0
2023-09-04 2023-08-30 0.255 0 +0
2023-08-31 2023-08-29 0.237 0 +0
2023-08-30 2023-08-28 0.236 0 +0
2023-08-29 2023-08-25 0.260 0 +0
2023-08-28 2023-08-24 0.265 0 +0
2023-08-25 2023-08-23 0.280 0 +0
2023-08-24 2023-08-22 0.275 0 +0
2023-08-23 2023-08-21 0.285 0 +0
2023-08-22 2023-08-18 0.232 0 +0
2023-08-21 2023-08-17 0.223 0 +0
2023-08-18 2023-08-16 0.223 0 +0
2023-08-17 2023-08-15 0.230 0 +0
2023-08-16 2023-08-14 0.230 0 +0
2023-08-15 2023-08-11 0.225 0 +0
2023-08-14 2023-08-10 0.230 0 +0
2023-08-11 2023-08-09 0.225 0 +0
2023-08-10 2023-08-08 0.225 0 +0
2023-08-09 2023-08-07 0.225 0 +0
2023-08-08 2023-08-04 0.225 0 +0
2023-08-07 2023-08-03 0.223 0 +0
2023-08-04 2023-08-02 0.229 0 +0
2023-08-03 2023-08-01 0.229 0 +0
2023-08-02 2023-07-31 0.220 0 +0
2023-08-01 2023-07-28 0.268 0 +0
2023-07-31 2023-07-27 0.268 0 +0
2023-07-28 2023-07-26 0.268 0 +0
2023-07-27 2023-07-25 0.268 0 +0
2023-07-26 2023-07-24 0.268 0 +0
2023-07-25 2023-07-21 0.286 0 +0
2023-07-24 2023-07-20 0.269 0 +0
2023-07-21 2023-07-19 0.268 0 +0
2023-07-20 2023-07-18 0.268 0 +0
2023-07-19 2023-07-14 0.247 0 +0
2023-07-18 2023-07-13 0.264 0 +0
2023-07-14 2023-07-12 0.241 0 +0
2023-07-13 2023-07-11 0.219 0 +0
2023-07-12 2023-07-10 0.214 0 +0
2023-07-11 2023-07-07 0.213 0 +0
2023-07-10 2023-07-06 0.223 0 +0
2023-07-07 2023-07-05 0.236 0 +0
2023-07-06 2023-07-04 0.236 0 +0
2023-07-05 2023-07-03 0.231 0 +0
2023-07-04 2023-06-30 0.226 0 +0
2023-07-03 2023-06-29 0.246 0 +0
2023-06-30 2023-06-28 0.246 0 +0
2023-06-29 2023-06-27 0.246 0 +0
2023-06-28 2023-06-26 0.236 0 +0
2023-06-27 2023-06-23 0.224 0 +0
2023-06-26 2023-06-21 0.223 0 +0
2023-06-23 2023-06-20 0.223 0 +0
2023-06-21 2023-06-19 0.212 0 +0
2023-06-20 2023-06-16 0.212 0 +0
2023-06-19 2023-06-15 0.212 0 +0
2023-06-16 2023-06-14 0.212 0 +0
2023-06-15 2023-06-13 0.210 0 +0
2023-06-14 2023-06-12 0.203 0 +0
2023-06-13 2023-06-09 0.196 0 +0
2023-06-12 2023-06-08 0.189 0 +0
2023-06-09 2023-06-07 0.189 0 +0
2023-06-08 2023-06-06 0.191 0 +0
2023-06-07 2023-06-05 0.182 0 +0
2023-06-06 2023-06-02 0.185 0 +0
2023-06-05 2023-06-01 0.191 0 +0
2023-06-02 2023-05-31 0.206 0 +0
2023-06-01 2023-05-30 0.195 0 +0
2023-05-31 2023-05-29 0.195 0 +0
2023-05-30 2023-05-25 0.194 0 +0
2023-05-29 2023-05-24 0.194 0 +0
2023-05-25 2023-05-23 0.197 0 +0
2023-05-24 2023-05-22 0.201 0 +0
2023-05-23 2023-05-19 0.208 0 +0
2023-05-22 2023-05-18 0.196 0 +0
2023-05-19 2023-05-17 0.196 0 +0
2023-05-18 2023-05-16 0.196 0 +0
2023-05-17 2023-05-15 0.196 0 +0
2023-05-16 2023-05-12 0.219 0 +0
2023-05-15 2023-05-11 0.222 0 +0
2023-05-12 2023-05-10 0.223 0 +0
2023-05-11 2023-05-09 0.223 0 +0
2023-05-10 2023-05-08 0.223 0 +0
2023-05-09 2023-05-05 0.223 0 +0
2023-05-08 2023-05-04 0.223 0 +0
2023-05-05 2023-05-03 0.202 0 +0
2023-05-04 2023-05-02 0.224 0 +0
2023-05-03 2023-04-28 0.224 0 +0
2023-05-02 2023-04-27 0.202 0 +0
2023-04-28 2023-04-26 0.202 0 +0
2023-04-27 2023-04-25 0.202 0 +0
2023-04-26 2023-04-24 0.217 0 +0
2023-04-25 2023-04-21 0.217 0 +0
2023-04-24 2023-04-20 0.217 0 +0
2023-04-21 2023-04-19 0.217 0 +0
2023-04-20 2023-04-18 0.222 0 +0
2023-04-19 2023-04-17 0.222 0 +0
2023-04-18 2023-04-14 0.238 0 +0
2023-04-17 2023-04-13 0.236 0 +0
2023-04-14 2023-04-12 0.239 0 +0
2023-04-13 2023-04-11 0.337 0 +0
2023-04-12 2023-04-06 0.292 0 +0
2023-04-11 2023-04-04 0.337 0 +0
2023-04-06 2023-04-03 0.337 0 +0
2023-04-04 2023-03-31 0.337 0 +0
2023-04-03 2023-03-30 0.337 0 +0
2023-03-31 2023-03-29 0.337 0 +0
2023-03-30 2023-03-28 0.337 0 +0
2023-03-29 2023-03-27 0.404 0 +0
2023-03-28 2023-03-24 0.331 0 +0
2023-03-27 2023-03-23 0.331 0 +0
2023-03-24 2023-03-22 0.415 0 +0
2023-03-23 2023-03-21 0.415 0 +0
2023-03-22 2023-03-20 0.339 0 +0
2023-03-21 2023-03-17 0.356 0 +0
2023-03-20 2023-03-16 0.339 0 +0
2023-03-17 2023-03-15 0.339 0 +0
2023-03-16 2023-03-14 0.392 0 +0
2023-03-15 2023-03-13 0.392 0 +0
2023-03-14 2023-03-10 0.356 0 +0
2023-03-13 2023-03-09 0.356 0 +0
2023-03-10 2023-03-08 0.410 0 +0
2023-03-09 2023-03-07 0.374 0 +0
2023-03-08 2023-03-06 0.356 0 +0
2023-03-07 2023-03-03 0.410 0 +0
2023-03-06 2023-03-02 0.392 0 +0
2023-03-03 2023-03-01 0.321 0 +0
2023-03-02 2023-02-28 0.321 0 +0
2023-03-01 2023-02-27 0.321 0 +0
2023-02-28 2023-02-24 0.321 0 +0
2023-02-27 2023-02-23 0.356 0 +0
2023-02-24 2023-02-22 0.356 0 +0
2023-02-23 2023-02-21 0.356 0 +0
2023-02-22 2023-02-20 0.356 0 +0
2023-02-21 2023-02-17 0.374 0 +0
2023-02-20 2023-02-16 0.374 0 +0
2023-02-17 2023-02-15 0.374 0 +0
2023-02-16 2023-02-14 0.374 0 +0
2023-02-15 2023-02-13 0.339 0 +0
2023-02-14 2023-02-10 0.356 0 +0
2023-02-13 2023-02-09 0.374 0 +0
2023-02-10 2023-02-08 0.410 0 +0
2023-02-09 2023-02-07 0.410 0 +0
2023-02-08 2023-02-06 0.428 0 +0
2023-02-07 2023-02-03 0.392 0 +0
2023-02-06 2023-02-02 0.410 0 +0
2023-02-03 2023-02-01 0.410 0 +0
2023-02-02 2023-01-31 0.410 0 +0
2023-02-01 2023-01-30 0.410 0 +0
2023-01-31 2023-01-27 0.374 0 +0
2023-01-30 2023-01-26 0.410 0 +0
2023-01-27 2023-01-20 0.374 0 +0
2023-01-26 2023-01-19 0.410 0 +0
2023-01-20 2023-01-18 0.410 0 +0
2023-01-19 2023-01-17 0.410 0 +0
2023-01-18 2023-01-16 0.356 0 +0
2023-01-17 2023-01-13 0.446 0 +0
2023-01-16 2023-01-12 0.428 0 +0
2023-01-13 2023-01-11 0.392 0 +0
2023-01-12 2023-01-10 0.410 0 +0
2023-01-11 2023-01-09 0.428 0 +0
2023-01-10 2023-01-06 0.374 0 +0
2023-01-09 2023-01-05 0.374 0 +0
2023-01-06 2023-01-04 0.374 0 +0
2023-01-05 2023-01-03 0.392 0 +0
2023-01-04 2022-12-30 0.374 0 +0
2023-01-03 2022-12-29 0.392 0 +0
2022-12-30 2022-12-28 0.428 0 +0
2022-12-29 2022-12-23 0.392 0 +0
2022-12-28 2022-12-22 0.410 0 +0
2022-12-23 2022-12-21 0.481 0 +0
2022-12-22 2022-12-20 0.339 0 +0
2022-12-21 2022-12-19 0.356 0 +0
2022-12-20 2022-12-16 0.356 0 +0
2022-12-19 2022-12-15 0.356 0 +0
2022-12-16 2022-12-14 0.392 0 +0
2022-12-15 2022-12-13 0.356 0 +0
2022-12-14 2022-12-12 0.356 0 +0
2022-12-13 2022-12-09 0.374 0 +0
2022-12-12 2022-12-08 0.356 0 +0
2022-12-09 2022-12-07 0.374 0 +0
2022-12-08 2022-12-06 0.374 0 +0
2022-12-07 2022-12-05 0.392 0 +0
2022-12-06 2022-12-02 0.392 0 +0
2022-12-05 2022-12-01 0.428 0 +0
2022-12-02 2022-11-30 0.428 0 +0
2022-12-01 2022-11-29 0.428 0 +0
2022-11-30 2022-11-28 0.410 0 +0
2022-11-29 2022-11-25 0.410 0 +0
2022-11-28 2022-11-24 0.428 0 +0
2022-11-25 2022-11-23 0.410 0 +0
2022-11-24 2022-11-22 0.428 0 +0
2022-11-23 2022-11-21 0.410 0 +0
2022-11-22 2022-11-18 0.410 0 +0
2022-11-21 2022-11-17 0.410 0 +0
2022-11-18 2022-11-16 0.410 0 +0
2022-11-17 2022-11-15 0.410 0 +0
2022-11-16 2022-11-14 0.410 0 +0
2022-11-15 2022-11-11 0.410 0 +0
2022-11-14 2022-11-10 0.410 0 +0
2022-11-11 2022-11-09 0.374 0 +0
2022-11-10 2022-11-08 0.392 0 +0
2022-11-09 2022-11-07 0.392 0 +0
2022-11-08 2022-11-04 0.374 0 +0
2022-11-07 2022-11-03 0.374 0 +0
2022-11-04 2022-11-02 0.374 0 +0
2022-11-03 2022-11-01 0.339 0 +0
2022-11-02 2022-10-31 0.339 0 +0
2022-11-01 2022-10-28 0.339 0 +0
2022-10-31 2022-10-27 0.339 0 +0
2022-10-28 2022-10-26 0.339 0 +0
2022-10-27 2022-10-25 0.356 0 +0
2022-10-26 2022-10-24 0.356 0 +0
2022-10-25 2022-10-21 0.356 0 +0
2022-10-24 2022-10-20 0.463 0 +0
2022-10-21 2022-10-19 0.463 0 +0
2022-10-20 2022-10-18 0.428 0 +0
2022-10-19 2022-10-17 0.463 0 +0
2022-10-18 2022-10-14 0.499 0 +0
2022-10-17 2022-10-13 0.499 0 +0
2022-10-14 2022-10-12 0.481 0 +0
2022-10-13 2022-10-11 0.499 0 +0
2022-10-12 2022-10-10 0.517 0 +0
2022-10-11 2022-10-07 0.588 0 +0
2022-10-10 2022-10-06 0.588 0 +0
2022-10-07 2022-10-05 0.606 0 +0
2022-10-06 2022-10-03 0.570 0 +0
2022-10-05 2022-09-30 0.553 0 +0
2022-10-03 2022-09-29 0.535 0 +0
2022-09-30 2022-09-28 0.535 0 +0
2022-09-29 2022-09-27 0.553 0 +0
2022-09-28 2022-09-26 0.553 0 +0
2022-09-27 2022-09-23 0.588 0 +0
2022-09-26 2022-09-22 0.606 0 +0
2022-09-23 2022-09-21 0.624 0 +0
2022-09-22 2022-09-20 0.624 0 +0
2022-09-21 2022-09-19 0.642 0 +0
2022-09-20 2022-09-16 0.659 0 +0
2022-09-19 2022-09-15 0.677 0 +0
2022-09-16 2022-09-14 0.677 0 +0
2022-09-15 2022-09-13 0.677 0 +0
2022-09-14 2022-09-09 0.677 0 +0
2022-09-13 2022-09-08 0.713 0 +0
2022-09-09 2022-09-07 0.570 0 +0
2022-09-08 2022-09-06 0.606 0 +0
2022-09-07 2022-09-05 0.588 0 +0
2022-09-06 2022-09-02 0.570 0 +0
2022-09-05 2022-09-01 0.570 0 +0
2022-09-02 2022-08-31 0.588 0 +0
2022-09-01 2022-08-30 0.624 0 +0
2022-08-31 2022-08-29 0.553 0 +0
2022-08-30 2022-08-26 0.570 0 +0
2022-08-29 2022-08-25 0.570 0 +0
2022-08-26 2022-08-24 0.588 0 +0
2022-08-25 2022-08-23 0.588 0 +0
2022-08-24 2022-08-22 0.606 0 +0
2022-08-23 2022-08-19 0.606 0 +0
2022-08-22 2022-08-18 0.606 0 +0
2022-08-19 2022-08-17 0.606 0 +0
2022-08-18 2022-08-16 0.624 0 +0
2022-08-17 2022-08-15 0.624 0 +0
2022-08-16 2022-08-12 0.624 0 +0
2022-08-15 2022-08-11 0.624 0 +0
2022-08-12 2022-08-10 0.642 0 +0
2022-08-11 2022-08-09 0.642 0 +0
2022-08-10 2022-08-08 0.642 0 +0
2022-08-09 2022-08-05 0.642 0 +0
2022-08-08 2022-08-04 0.642 0 +0
2022-08-05 2022-08-03 0.659 0 +0
2022-08-04 2022-08-02 0.659 0 +0
2022-08-03 2022-08-01 0.624 0 +0
2022-08-02 2022-07-29 0.624 0 +0
2022-08-01 2022-07-28 0.624 0 +0
2022-07-29 2022-07-27 0.606 0 +0
2022-07-28 2022-07-26 0.606 0 +0
2022-07-27 2022-07-25 0.624 0 +0
2022-07-26 2022-07-22 0.659 0 +0
2022-07-25 2022-07-21 0.642 0 +0
2022-07-22 2022-07-20 0.695 0 +0
2022-07-21 2022-07-19 0.731 0 +0
2022-07-20 2022-07-18 0.695 0 +0
2022-07-19 2022-07-15 0.749 0 +0
2022-07-18 2022-07-14 0.820 0 +0
2022-07-15 2022-07-13 0.820 0 +0
2022-07-14 2022-07-12 0.820 0 +0
2022-07-13 2022-07-11 0.820 0 +0
2022-07-12 2022-07-08 0.802 0 +0
2022-07-11 2022-07-07 0.713 0 +0
2022-07-08 2022-07-06 0.659 0 +0
2022-07-07 2022-07-05 0.677 0 +0
2022-07-06 2022-07-04 0.659 0 +0
2022-07-05 2022-06-30 0.731 0 +0
2022-07-04 2022-06-29 0.713 0 +0
2022-06-30 2022-06-28 0.624 0 +0
2022-06-29 2022-06-27 0.642 0 +0
2022-06-28 2022-06-24 0.642 0 +0
2022-06-27 2022-06-23 0.642 0 +0
2022-06-24 2022-06-22 0.659 0 +0
2022-06-23 2022-06-21 0.642 0 +0
2022-06-22 2022-06-20 0.659 0 +0
2022-06-21 2022-06-17 0.606 0 +0
2022-06-20 2022-06-16 0.659 0 +0
2022-06-17 2022-06-15 0.677 0 +0
2022-06-16 2022-06-14 0.677 0 +0
2022-06-15 2022-06-13 0.659 0 +0
2022-06-14 2022-06-10 0.624 0 +0
2022-06-13 2022-06-09 0.642 0 +0
2022-06-10 2022-06-08 0.659 0 +0
2022-06-09 2022-06-07 0.642 0 +0
2022-06-08 2022-06-06 0.659 0 +0
2022-06-07 2022-06-02 0.624 0 +0
2022-06-06 2022-06-01 0.570 0 +0
2022-06-02 2022-05-31 0.624 0 +0
2022-06-01 2022-05-30 0.624 0 +0
2022-05-31 2022-05-27 0.624 0 +0
2022-05-30 2022-05-26 0.659 0 +0
2022-05-27 2022-05-25 0.642 0 +0
2022-05-26 2022-05-24 0.624 0 +0
2022-05-25 2022-05-23 0.659 0 +0
2022-05-24 2022-05-20 0.659 0 +0
2022-05-23 2022-05-19 0.659 0 +0
2022-05-20 2022-05-18 0.659 0 +0
2022-05-19 2022-05-17 0.659 0 +0
2022-05-18 2022-05-16 0.677 0 +0
2022-05-17 2022-05-13 0.731 0 +0
2022-05-16 2022-05-12 0.606 0 +0
2022-05-13 2022-05-11 0.642 0 +0
2022-05-12 2022-05-10 0.677 0 +0
2022-05-11 2022-05-06 0.695 0 +0
2022-05-10 2022-05-05 0.749 0 +0
2022-05-06 2022-05-04 0.749 0 +0
2022-05-05 2022-05-03 0.713 0 +0
2022-05-04 2022-04-29 0.766 0 +0
2022-05-03 2022-04-28 0.659 0 +0
2022-04-29 2022-04-27 0.624 0 +0
2022-04-28 2022-04-26 0.677 0 +0
2022-04-27 2022-04-25 0.713 0 +0
2022-04-26 2022-04-22 0.766 0 +0
2022-04-25 2022-04-21 0.784 0 +0
2022-04-22 2022-04-20 0.838 0 +0
2022-04-21 2022-04-19 0.873 0 +0
2022-04-20 2022-04-14 0.909 0 +0
2022-04-19 2022-04-13 0.963 0 +0
2022-04-14 2022-04-12 0.980 0 +0
2022-04-13 2022-04-11 1.016 0 +0
2022-04-12 2022-04-08 1.052 0 +0
2022-04-11 2022-04-07 1.052 0 +0
2022-04-08 2022-04-06 1.052 0 +0
2022-04-07 2022-04-04 1.016 0 +0
2022-04-06 2022-04-01 1.069 0 +0
2022-04-04 2022-03-31 1.069 0 +0
2022-04-01 2022-03-30 1.069 0 +0
2022-03-31 2022-03-29 1.069 0 +0
2022-03-30 2022-03-28 1.052 0 +0
2022-03-29 2022-03-25 0.980 0 +0
2022-03-28 2022-03-24 1.034 0 +0
2022-03-25 2022-03-23 0.909 0 +0
2022-03-24 2022-03-22 0.927 0 +0
2022-03-23 2022-03-21 0.927 0 +0
2022-03-22 2022-03-18 0.927 0 +0
2022-03-21 2022-03-17 0.963 0 +0
2022-03-18 2022-03-16 0.784 0 +0
2022-03-17 2022-03-15 0.766 0 +0
2022-03-16 2022-03-14 0.873 0 +0
2022-03-15 2022-03-11 0.945 0 +0
2022-03-14 2022-03-10 0.998 0 +0
2022-03-11 2022-03-09 1.052 0 +0
2022-03-10 2022-03-08 1.105 0 +0
2022-03-09 2022-03-07 1.034 0 +0
2022-03-08 2022-03-04 1.123 0 +0
2022-03-07 2022-03-03 1.016 0 +0
2022-03-04 2022-03-02 0.927 0 +0
2022-03-03 2022-03-01 0.980 0 +0
2022-03-02 2022-02-28 1.016 0 +0
2022-03-01 2022-02-25 1.052 0 +0
2022-02-28 2022-02-24 1.087 0 +0
2022-02-25 2022-02-23 1.087 0 +0
2022-02-24 2022-02-22 1.087 0 +0
2022-02-23 2022-02-21 1.105 0 +0
2022-02-22 2022-02-18 1.105 0 +0
2022-02-21 2022-02-17 1.123 0 +0
2022-02-18 2022-02-16 1.105 0 +0
2022-02-17 2022-02-15 1.123 0 +0
2022-02-16 2022-02-14 1.141 0 +0
2022-02-15 2022-02-11 1.194 0 +0
2022-02-14 2022-02-10 1.212 0 +0
2022-02-11 2022-02-09 1.159 0 +0
2022-02-10 2022-02-08 1.176 0 +0
2022-02-09 2022-02-07 1.212 0 +0
2022-02-08 2022-02-04 1.194 0 +0
2022-02-07 2022-01-31 1.212 0 +0
2022-02-04 2022-01-27 1.212 0 +0
2022-01-28 2022-01-26 1.212 0 +0
2022-01-27 2022-01-25 1.230 0 +0
2022-01-26 2022-01-24 1.301 0 +0
2022-01-25 2022-01-21 1.283 0 +0
2022-01-24 2022-01-20 1.266 0 +0
2022-01-21 2022-01-19 4.367 0 +0
2022-01-20 2022-01-18 4.367 0 +0
2022-01-19 2022-01-17 4.367 0 +0
2022-01-18 2022-01-14 5.258 0 +0
2022-01-17 2022-01-13 4.723 0 +0
2022-01-14 2022-01-12 4.456 0 +0
2022-01-13 2022-01-11 3.387 0 +0
2022-01-12 2022-01-10 3.012 0 +0
2022-01-11 2022-01-07 2.870 0 +0
2022-01-10 2022-01-06 2.977 0 +0
2022-01-07 2022-01-05 2.406 0 +0
2022-01-06 2022-01-04 2.495 0 +0
2022-01-05 2022-01-03 2.353 0 +0
2022-01-04 2021-12-31 2.353 0 +0
2022-01-03 2021-12-29 2.371 0 +0
2021-12-30 2021-12-28 2.282 0 +0
2021-12-29 2021-12-24 2.424 0 +0
2021-12-28 2021-12-22 2.406 0 +0
2021-12-23 2021-12-21 2.371 0 +0
2021-12-22 2021-12-20 2.353 0 +0
2021-12-21 2021-12-17 2.406 0 +0
2021-12-20 2021-12-16 2.442 0 +0
2021-12-17 2021-12-15 2.317 0 +0
2021-12-16 2021-12-14 2.353 0 +0
2021-12-15 2021-12-13 2.353 0 +0
2021-12-14 2021-12-10 2.353 0 +0
2021-12-13 2021-12-09 2.282 0 +0
2021-12-10 2021-12-08 2.371 0 +0
2021-12-09 2021-12-07 2.335 0 +0
2021-12-08 2021-12-06 2.335 0 +0
2021-12-07 2021-12-03 2.246 0 +0
2021-12-06 2021-12-02 2.317 0 +0
2021-12-03 2021-12-01 2.406 0 +0
2021-12-02 2021-11-30 2.406 0 +0
2021-12-01 2021-11-29 2.442 0 +0
2021-11-30 2021-11-26 2.388 0 +0
2021-11-29 2021-11-25 2.388 0 +0
2021-11-26 2021-11-24 2.371 0 +0
2021-11-25 2021-11-23 2.085 0 +0
2021-11-24 2021-11-22 2.317 0 +0
2021-11-23 2021-11-19 2.816 0 +0
2021-11-22 2021-11-18 8.912 0 +0
2021-11-19 2021-11-17 8.912 0 +0
2021-11-18 2021-11-16 8.912 0 +0
2021-11-17 2021-11-15 8.912 0 +0
2021-11-16 2021-11-12 14.972 0 +0
2021-11-15 2021-11-11 13.725 0 +0
2021-11-12 2021-11-10 11.942 0 +0
2021-11-11 2021-11-09 11.408 0 +0
2021-11-10 2021-11-08 10.338 0 +0
2021-11-09 2021-11-05 9.982 0 +0
2021-11-08 2021-11-04 10.160 0 +0
2021-11-05 2021-11-03 8.467 0 +0
2021-11-04 2021-11-02 6.951 0 +0
2021-11-03 2021-11-01 7.575 0 +0
2021-11-02 2021-10-29 7.754 0 +0
2021-11-01 2021-10-28 6.595 0 +0
2021-10-29 2021-10-27 6.506 0 +0
2021-10-28 2021-10-26 6.060 0 +0
2021-10-27 2021-10-25 6.060 0 +0
2021-10-26 2021-10-22 6.060 0 +0
2021-10-25 2021-10-21 6.060 0 +0
2021-10-22 2021-10-20 5.347 0 +0
2021-10-21 2021-10-19 5.169 0 +0
2021-10-20 2021-10-18 5.169 0 +0
2021-10-19 2021-10-15 5.169 0 +0
2021-10-18 2021-10-12 5.169 0 +0
2021-10-15 2021-10-11 5.169 0 +0
2021-10-12 2021-10-08 5.169 0 +0
2021-10-11 2021-10-07 5.169 0 +0
2021-10-08 2021-10-06 5.169 0 +0
2021-10-07 2021-10-05 5.169 0 +0
2021-10-06 2021-10-04 5.169 0 +0
2021-10-05 2021-09-30 5.169 0 +0
2021-10-04 2021-09-29 5.080 0 +0
2021-09-30 2021-09-28 5.169 0 +0
2021-09-29 2021-09-27 5.169 0 +0
2021-09-28 2021-09-24 5.169 0 +0
2021-09-27 2021-09-23 5.258 0 +0
2021-09-24 2021-09-21 5.258 0 +0
2021-09-23 2021-09-20 5.347 0 +0
2021-09-21 2021-09-17 4.545 0 +0
2021-09-20 2021-09-16 4.634 0 +0
2021-09-17 2021-09-15 4.634 0 +0
2021-09-16 2021-09-14 4.634 0 +0
2021-09-15 2021-09-13 4.545 0 +0
2021-09-14 2021-09-10 4.991 0 +0
2021-09-13 2021-09-09 4.991 0 +0
2021-09-10 2021-09-08 5.080 0 +0
2021-09-09 2021-09-07 5.080 0 +0
2021-09-08 2021-09-06 5.080 0 +0
2021-09-07 2021-09-03 5.080 0 +0
2021-09-06 2021-09-02 5.793 0 +0
2021-09-03 2021-09-01 5.882 0 +0
2021-09-02 2021-08-31 5.882 0 +0
2021-09-01 2021-08-30 5.971 0 +0
2021-08-31 2021-08-27 5.793 0 +0
2021-08-30 2021-08-26 5.793 0 +0
2021-08-27 2021-08-25 5.793 0 +0
2021-08-26 2021-08-24 5.615 0 +0
2021-08-25 2021-08-23 5.615 0 +0
2021-08-24 2021-08-20 5.704 0 +0
2021-08-23 2021-08-19 5.704 0 +0
2021-08-20 2021-08-18 5.436 0 +0
2021-08-19 2021-08-17 5.615 0 +0
2021-08-18 2021-08-16 5.704 0 +0
2021-08-17 2021-08-13 4.902 0 +0
2021-08-16 2021-08-12 4.723 0 +0
2021-08-13 2021-08-11 4.634 0 +0
2021-08-12 2021-08-10 4.991 0 +0
2021-08-11 2021-08-09 4.420 0 +0
2021-08-10 2021-08-06 4.117 0 +0
2021-08-09 2021-08-05 4.117 0 +0
2021-08-06 2021-08-04 3.921 0 +0
2021-08-05 2021-08-03 3.743 0 +0
2021-08-04 2021-08-02 3.690 0 +0
2021-08-03 2021-07-30 3.690 0 +0
2021-08-02 2021-07-29 3.369 0 +0
2021-07-30 2021-07-28 3.369 0 +0
2021-07-29 2021-07-27 3.636 0 +0
2021-07-28 2021-07-26 3.707 0 +0
2021-07-27 2021-07-23 3.743 0 +0
2021-07-26 2021-07-22 4.100 0 +0
2021-07-23 2021-07-21 4.100 0 +0
2021-07-22 2021-07-20 4.135 0 +0
2021-07-21 2021-07-19 3.868 0 +0
2021-07-20 2021-07-16 3.868 0 +0
2021-07-19 2021-07-15 3.387 0 +0
2021-07-16 2021-07-14 3.387 0 +0
2021-07-15 2021-07-13 3.476 0 +0
2021-07-14 2021-07-12 3.529 0 +0
2021-07-13 2021-07-09 3.618 0 +0
2021-07-12 2021-07-08 3.583 0 +0
2021-07-09 2021-07-07 3.601 0 +0
2021-07-08 2021-07-06 4.438 0 +0
2021-07-07 2021-07-05 7.041 0 +0
2021-07-06 2021-07-02 5.436 0 +0
2021-07-05 2021-06-30 5.347 0 +0
2021-07-02 2021-06-29 3.030 0 +0
2021-06-30 2021-06-28 2.852 0 +0
2021-06-29 2021-06-25 3.101 0 +0
2021-06-28 2021-06-24 2.977 0 +0
2021-06-25 2021-06-23 2.959 0 +0
2021-06-24 2021-06-22 2.923 0 +0
2021-06-23 2021-06-21 2.923 0 +0
2021-06-22 2021-06-18 2.923 0 +0
2021-06-21 2021-06-17 3.155 0 +0
2021-06-18 2021-06-16 3.297 0 +0
2021-06-17 2021-06-15 3.297 0 +0
2021-06-16 2021-06-11 3.422 0 +0
2021-06-15 2021-06-10 3.690 0 +0
2021-06-11 2021-06-09 3.761 0 +0
2021-06-10 2021-06-08 4.135 0 +0
2021-06-09 2021-06-07 4.456 0 +0
2021-06-08 2021-06-04 4.634 0 +0
2021-06-07 2021-06-03 5.258 0 +0
2021-06-04 2021-06-02 4.634 0 +0
2021-06-03 2021-06-01 4.634 0 +0
2021-06-02 2021-05-31 4.634 0 +0
2021-06-01 2021-05-28 4.634 0 +0
2021-05-31 2021-05-27 4.634 0 +0
2021-05-28 2021-05-26 5.080 0 +0
2021-05-27 2021-05-25 5.080 0 +0
2021-05-26 2021-05-24 5.080 0 +0
2021-05-25 2021-05-21 5.080 0 +0
2021-05-24 2021-05-20 5.080 0 +0
2021-05-21 2021-05-18 5.080 0 +0
2021-05-20 2021-05-17 5.080 0 +0
2021-05-18 2021-05-14 5.080 0 +0
2021-05-17 2021-05-13 4.813 0 +0
2021-05-14 2021-05-12 4.902 0 +0
2021-05-13 2021-05-11 4.991 0 +0
2021-05-12 2021-05-10 5.615 0 +0
2021-05-11 2021-05-07 4.991 0 +0
2021-05-10 2021-05-06 5.258 0 +0
2021-05-07 2021-05-05 5.704 0 +0
2021-05-06 2021-05-04 6.060 0 +0
2021-05-05 2021-05-03 6.060 0 +0
2021-05-04 2021-04-30 6.060 0 +0
2021-05-03 2021-04-29 6.060 0 +0
2021-04-30 2021-04-28 6.060 0 +0
2021-04-29 2021-04-27 5.436 0 +0
2021-04-28 2021-04-26 5.704 0 +0
2021-04-27 2021-04-23 5.704 0 +0
2021-04-26 2021-04-22 5.526 0 +0
2021-04-23 2021-04-21 6.684 0 +0
2021-04-22 2021-04-20 7.130 0 +0
2021-04-21 2021-04-19 6.149 0 +0
2021-04-20 2021-04-16 7.308 0 +0
2021-04-19 2021-04-15 7.130 0 +0
2021-04-16 2021-04-14 7.397 0 +0
2021-04-15 2021-04-13 7.397 0 +0
2021-04-14 2021-04-12 6.238 0 +0
2021-04-13 2021-04-09 7.397 0 +0
2021-04-12 2021-04-08 7.130 0 +0
2021-04-09 2021-04-07 7.041 0 +0
2021-04-08 2021-04-01 6.238 0 +0
2021-04-07 2021-03-31 6.238 0 +0
2021-04-01 2021-03-30 5.882 0 +0
2021-03-31 2021-03-29 5.882 0 +0
2021-03-30 2021-03-26 7.219 0 +0
2021-03-29 2021-03-25 6.328 0 +0
2021-03-26 2021-03-24 7.041 0 +0
2021-03-25 2021-03-23 6.595 0 +0
2021-03-24 2021-03-22 6.238 0 +0
2021-03-23 2021-03-19 6.506 0 +0
2021-03-22 2021-03-18 6.149 0 +0
2021-03-19 2021-03-17 6.060 0 +0
2021-03-18 2021-03-16 5.347 0 +0
2021-03-17 2021-03-15 5.347 0 +0
2021-03-16 2021-03-12 4.813 0 +0
2021-03-15 2021-03-11 3.208 0 +0
2021-03-12 2021-03-10 3.387 0 +0
2021-03-11 2021-03-09 3.387 0 +0
2021-03-10 2021-03-08 3.654 0 +0
2021-03-09 2021-03-05 3.511 0 +0
2021-03-08 2021-03-04 4.813 0 +0
2021-03-05 2021-03-03 4.278 0 +0
2021-03-04 2021-03-02 3.048 0 +0
2021-03-03 2021-03-01 2.834 0 +0
2021-03-02 2021-02-26 2.870 0 +0
2021-03-01 2021-02-25 3.547 0 +0
2021-02-26 2021-02-24 3.529 0 +0
2021-02-25 2021-02-23 3.832 0 +0
2021-02-24 2021-02-22 3.921 0 +0
2021-02-23 2021-02-19 3.921 0 +0
2021-02-22 2021-02-18 3.975 0 +0
2021-02-19 2021-02-17 3.565 0 +0
2021-02-18 2021-02-16 3.494 0 +0
2021-02-17 2021-02-11 3.084 0 +0
2021-02-16 2021-02-09 3.494 0 +0
2021-02-10 2021-02-08 3.119 0 +0
2021-02-09 2021-02-05 3.119 0 +0
2021-02-08 2021-02-04 3.208 0 +0
2021-02-05 2021-02-03 3.208 0 +0
2021-02-04 2021-02-02 3.208 0 +0
2021-02-03 2021-02-01 2.852 0 +0
2021-02-02 2021-01-29 2.852 0 +0
2021-02-01 2021-01-28 2.852 0 +0
2021-01-29 2021-01-27 2.674 0 +0
2021-01-28 2021-01-26 3.226 0 +0
2021-01-27 2021-01-25 3.208 0 +0
2021-01-26 2021-01-22 3.565 0 +0
2021-01-25 2021-01-21 3.547 0 +0
2021-01-22 2021-01-20 3.957 0 +0
2021-01-21 2021-01-19 4.367 0 +0
2021-01-20 2021-01-18 3.565 0 +0
2021-01-19 2021-01-15 3.565 0 +0
2021-01-18 2021-01-14 3.957 0 +0
2021-01-15 2021-01-13 3.957 0 +0
2021-01-14 2021-01-12 3.921 0 +0
2021-01-13 2021-01-11 3.208 0 +0
2021-01-12 2021-01-08 3.921 0 +0
2021-01-11 2021-01-07 3.921 0 +0
2021-01-08 2021-01-06 4.010 0 +0
2021-01-07 2021-01-05 3.832 0 +0
2021-01-06 2021-01-04 3.993 0 +0
2021-01-05 2020-12-31 3.993 0 +0
2021-01-04 2020-12-29 4.403 0 +0
2020-12-30 2020-12-28 4.634 0 +0
2020-12-29 2020-12-24 5.793 0 +0
2020-12-28 2020-12-22 5.347 0 +0
2020-12-23 2020-12-21 5.704 0 +0
2020-12-22 2020-12-18 5.793 0 +0
2020-12-21 2020-12-17 5.793 0 +0
2020-12-18 2020-12-16 4.545 0 +0
2020-12-17 2020-12-15 4.456 0 +0
2020-12-16 2020-12-14 5.080 0 +0
2020-12-15 2020-12-11 5.080 0 +0
2020-12-14 2020-12-10 5.169 0 +0
2020-12-11 2020-12-09 5.258 0 +0
2020-12-10 2020-12-08 5.347 0 +0
2020-12-09 2020-12-07 5.793 0 +0
2020-12-08 2020-12-04 5.971 0 +0
2020-12-07 2020-12-03 5.971 0 +0
2020-12-04 2020-12-02 6.060 0 +0
2020-12-03 2020-12-01 6.060 0 +0
2020-12-02 2020-11-30 6.060 0 +0
2020-12-01 2020-11-27 5.971 0 +0
2020-11-30 2020-11-26 5.971 0 +0
2020-11-27 2020-11-25 6.238 0 +0
2020-11-26 2020-11-24 6.595 0 +0
2020-11-25 2020-11-23 4.545 0 +0
2020-11-24 2020-11-20 5.258 0 +0
2020-11-23 2020-11-19 4.813 0 +0
2020-11-20 2020-11-18 5.347 0 +0
2020-11-19 2020-11-17 5.793 0 +0
2020-11-18 2020-11-16 6.238 0 +0
2020-11-17 2020-11-13 6.060 0 +0
2020-11-16 2020-11-12 6.060 0 +0
2020-11-13 2020-11-11 6.328 0 +0
2020-11-12 2020-11-10 6.328 0 +0
2020-11-11 2020-11-09 6.506 0 +0
2020-11-10 2020-11-06 6.773 0 +0
2020-11-09 2020-11-05 6.595 0 +0
2020-11-06 2020-11-04 6.684 0 +0
2020-11-05 2020-11-03 6.238 0 +0
2020-11-04 2020-11-02 6.506 0 +0
2020-11-03 2020-10-30 6.060 0 +0
2020-11-02 2020-10-29 5.971 0 +0
2020-10-30 2020-10-28 5.793 0 +0
2020-10-29 2020-10-27 5.882 0 +0
2020-10-28 2020-10-23 6.060 0 +0
2020-10-27 2020-10-22 5.347 0 +0
2020-10-23 2020-10-21 5.615 0 +0
2020-10-22 2020-10-20 5.615 0 +0
2020-10-21 2020-10-19 5.704 0 +0
2020-10-20 2020-10-16 6.060 0 +0
2020-10-19 2020-10-15 6.238 0 +0
2020-10-16 2020-10-14 6.506 0 +0
2020-10-15 2020-10-12 6.417 0 +0
2020-10-14 2020-10-09 6.595 0 +0
2020-10-12 2020-10-08 6.417 0 +0
2020-10-09 2020-10-07 6.417 0 +0
2020-10-08 2020-10-06 6.595 0 +0
2020-10-07 2020-10-05 6.506 0 +0
2020-10-06 2020-09-30 6.506 0 +0
2020-10-05 2020-09-29 6.684 0 +0
2020-09-30 2020-09-28 6.417 0 +0
2020-09-29 2020-09-25 6.417 0 +0
2020-09-28 2020-09-24 6.506 0 +0
2020-09-25 2020-09-23 6.506 0 +0
2020-09-24 2020-09-22 6.506 0 +0
2020-09-23 2020-09-21 6.506 0 +0
2020-09-22 2020-09-18 6.595 0 +0
2020-09-21 2020-09-17 6.506 0 +0
2020-09-18 2020-09-16 6.506 0 +0
2020-09-17 2020-09-15 6.417 0 +0
2020-09-16 2020-09-14 6.595 0 +0
2020-09-15 2020-09-11 6.506 0 +0
2020-09-14 2020-09-10 7.130 0 +0
2020-09-11 2020-09-09 6.951 0 +0
2020-09-10 2020-09-08 6.951 0 +0
2020-09-09 2020-09-07 7.130 0 +0
2020-09-08 2020-09-04 7.130 0 +0
2020-09-07 2020-09-03 7.041 0 +0
2020-09-04 2020-09-02 7.130 0 +0
2020-09-03 2020-09-01 7.130 0 +0
2020-09-02 2020-08-31 7.130 0 +0
2020-09-01 2020-08-28 6.951 0 +0
2020-08-31 2020-08-27 6.951 0 +0
2020-08-28 2020-08-26 7.130 0 +0
2020-08-27 2020-08-25 6.951 0 +0
2020-08-26 2020-08-24 7.130 0 +0
2020-08-25 2020-08-21 7.130 0 +0
2020-08-24 2020-08-20 7.130 0 +0
2020-08-21 2020-08-19 7.130 0 +0
2020-08-20 2020-08-18 7.130 0 +0
2020-08-19 2020-08-17 7.130 0 +0
2020-08-18 2020-08-14 7.308 0 +0
2020-08-17 2020-08-13 7.308 0 +0
2020-08-14 2020-08-12 7.308 0 +0
2020-08-13 2020-08-11 7.308 0 +0
2020-08-12 2020-08-10 7.308 0 +0
2020-08-11 2020-08-07 7.308 0 +0
2020-08-10 2020-08-06 7.041 0 +0
2020-08-07 2020-08-05 6.773 0 +0
2020-08-06 2020-08-04 6.862 0 +0
2020-08-05 2020-08-03 6.951 0 +0
2020-08-04 2020-07-31 6.951 0 +0
2020-08-03 2020-07-30 7.041 0 +0
2020-07-31 2020-07-29 7.130 0 +0
2020-07-30 2020-07-28 7.130 0 +0
2020-07-29 2020-07-27 7.130 0 +0
2020-07-28 2020-07-24 7.130 0 +0
2020-07-27 2020-07-23 7.219 0 +0
2020-07-24 2020-07-22 7.486 0 +0
2020-07-23 2020-07-21 7.486 0 +0
2020-07-22 2020-07-20 7.664 0 +0
2020-07-21 2020-07-17 7.486 0 +0
2020-07-20 2020-07-16 7.130 0 +0
2020-07-17 2020-07-15 8.021 0 +0
2020-07-16 2020-07-14 7.486 0 +0
2020-07-15 2020-07-13 7.130 0 +0
2020-07-14 2020-07-10 5.080 0 +0
2020-07-13 2020-07-09 5.080 0 +0
2020-07-10 2020-07-08 5.347 0 +0
2020-07-09 2020-07-07 5.615 0 +0
2020-07-08 2020-07-06 5.704 0 +0
2020-07-07 2020-07-03 6.149 0 +0
2020-07-06 2020-07-02 6.238 0 +0
2020-07-03 2020-06-30 6.238 0 +0
2020-07-02 2020-06-29 6.238 0 +0
2020-06-30 2020-06-26 6.951 0 +0
2020-06-29 2020-06-24 6.951 0 +0
2020-06-26 2020-06-23 6.951 0 +0
2020-06-24 2020-06-22 6.951 0 +0
2020-06-23 2020-06-19 6.595 0 +0
2020-06-22 2020-06-18 6.595 0 +0
2020-06-19 2020-06-17 6.417 0 +0
2020-06-18 2020-06-16 6.595 0 +0
2020-06-17 2020-06-15 6.149 0 +0
2020-06-16 2020-06-12 5.704 0 +0
2020-06-15 2020-06-11 5.882 0 +0
2020-06-12 2020-06-10 5.882 0 +0
2020-06-11 2020-06-09 4.991 0 +0
2020-06-10 2020-06-08 5.169 0 +0
2020-06-09 2020-06-05 5.347 0 +0
2020-06-08 2020-06-04 5.436 0 +0
2020-06-05 2020-06-03 6.238 0 +0
2020-06-04 2020-06-02 6.506 0 +0
2020-06-03 2020-06-01 6.862 0 +0
2020-06-02 2020-05-29 7.041 0 +0
2020-06-01 2020-05-28 7.041 0 +0
2020-05-29 2020-05-27 7.219 0 +0
2020-05-28 2020-05-26 7.219 0 +0
2020-05-27 2020-05-25 7.219 0 +0
2020-05-26 2020-05-22 6.595 0 +0
2020-05-25 2020-05-21 6.506 0 +0
2020-05-22 2020-05-20 7.219 0 +0
2020-05-21 2020-05-19 7.397 0 +0
2020-05-20 2020-05-18 7.486 0 +0
2020-05-19 2020-05-15 7.130 0 +0
2020-05-18 2020-05-14 7.130 0 +0
2020-05-15 2020-05-13 7.754 0 +0
2020-05-14 2020-05-12 7.575 0 +0
2020-05-13 2020-05-11 8.021 0 +0
2020-05-12 2020-05-08 7.575 0 +0
2020-05-11 2020-05-07 7.575 0 +0
2020-05-08 2020-05-06 7.575 0 +0
2020-05-07 2020-05-05 7.575 0 +0
2020-05-06 2020-05-04 8.912 0 +0
2020-05-05 2020-04-29 7.308 0 +0
2020-05-04 2020-04-28 8.021 0 +0
2020-04-29 2020-04-27 7.130 0 +0
2020-04-28 2020-04-24 7.219 0 +0
2020-04-27 2020-04-23 7.575 0 +0
2020-04-24 2020-04-22 8.021 0 +0
2020-04-23 2020-04-21 7.932 0 +0
2020-04-22 2020-04-20 7.843 0 +0
2020-04-21 2020-04-17 9.090 0 +0
2020-04-20 2020-04-16 7.754 0 +0
2020-04-17 2020-04-15 7.575 0 +0
2020-04-16 2020-04-14 8.377 0 +0
2020-04-15 2020-04-09 7.932 0 +0
2020-04-14 2020-04-08 8.021 0 +0
2020-04-09 2020-04-07 8.021 0 +0
2020-04-08 2020-04-06 8.467 0 +0
2020-04-07 2020-04-03 8.645 0 +0
2020-04-06 2020-04-02 8.467 0 +0
2020-04-03 2020-04-01 8.377 0 +0
2020-04-02 2020-03-31 8.199 0 +0
2020-04-01 2020-03-30 8.467 0 +0
2020-03-31 2020-03-27 8.912 0 +0
2020-03-30 2020-03-26 7.486 0 +0
2020-03-27 2020-03-25 7.486 0 +0
2020-03-26 2020-03-24 7.486 0 +0
2020-03-25 2020-03-23 7.486 0 +0
2020-03-24 2020-03-20 7.486 0 +0
2020-03-23 2020-03-19 7.486 0 +0
2020-03-20 2020-03-18 7.575 0 +0
2020-03-19 2020-03-17 8.377 0 +0
2020-03-18 2020-03-16 8.467 0 +0
2020-03-17 2020-03-13 8.467 0 +0
2020-03-16 2020-03-12 8.467 0 +0
2020-03-13 2020-03-11 8.912 0 +0
2020-03-12 2020-03-10 8.377 0 +0
2020-03-11 2020-03-09 8.377 0 +0
2020-03-10 2020-03-06 8.556 0 +0
2020-03-09 2020-03-05 8.823 0 +0
2020-03-06 2020-03-04 8.912 0 +0
2020-03-05 2020-03-03 8.556 0 +0
2020-03-04 2020-03-02 8.823 0 +0
2020-03-03 2020-02-28 8.912 0 +0
2020-03-02 2020-02-27 8.912 0 +0
2020-02-28 2020-02-26 8.823 0 +0
2020-02-27 2020-02-25 8.467 0 +0
2020-02-26 2020-02-24 8.467 0 +0
2020-02-25 2020-02-21 8.912 0 +0
2020-02-24 2020-02-20 8.823 0 +0
2020-02-21 2020-02-19 8.823 0 +0
2020-02-20 2020-02-18 8.912 0 +0
2020-02-19 2020-02-17 8.912 0 +0
2020-02-18 2020-02-14 8.288 0 +0
2020-02-17 2020-02-13 8.645 0 +0
2020-02-14 2020-02-12 8.734 0 +0
2020-02-13 2020-02-11 8.288 0 +0
2020-02-12 2020-02-10 8.912 0 +0
2020-02-11 2020-02-07 8.467 0 +0
2020-02-10 2020-02-06 8.467 0 +0
2020-02-07 2020-02-05 8.556 0 +0
2020-02-06 2020-02-04 8.021 0 +0
2020-02-05 2020-02-03 8.912 0 +0
2020-02-04 2020-01-31 8.645 0 +0
2020-02-03 2020-01-30 8.645 0 +0
2020-01-31 2020-01-29 8.734 0 +0
2020-01-30 2020-01-24 8.823 0 +0
2020-01-29 2020-01-22 8.110 0 +0
2020-01-23 2020-01-21 8.288 0 +0
2020-01-22 2020-01-20 8.823 0 +0
2020-01-21 2020-01-17 8.912 0 +0
2020-01-20 2020-01-16 8.199 0 +0
2020-01-17 2020-01-15 8.288 0 +0
2020-01-16 2020-01-14 8.288 0 +0
2020-01-15 2020-01-13 8.645 0 +0
2020-01-14 2020-01-10 8.912 0 +0
2020-01-13 2020-01-09 8.377 0 +0
2020-01-10 2020-01-08 7.754 0 +0
2020-01-09 2020-01-07 7.575 0 +0
2020-01-08 2020-01-06 8.199 0 +0
2020-01-07 2020-01-03 8.912 0 +0
2020-01-06 2020-01-02 7.754 0 +0
2020-01-03 2019-12-31 7.843 0 +0
2020-01-02 2019-12-27 8.645 0 +0
2019-12-30 2019-12-24 8.912 0 +0
2019-12-27 2019-12-20 8.912 0 +0
2019-12-23 2019-12-19 7.486 0 +0
2019-12-20 2019-12-18 6.149 0 +0
2019-12-19 2019-12-17 6.862 0 +0
2019-12-18 2019-12-16 7.664 0 +0
2019-12-17 2019-12-13 8.912 0 +0
2019-12-16 2019-12-12 7.664 0 +0
2019-12-13 2019-12-11 7.843 0 +0
2019-12-12 2019-12-10 9.269 0 +0
2019-12-11 2019-12-09 7.397 0 +0
2019-12-10 2019-12-06 8.467 0 +0
2019-12-09 2019-12-05 8.467 0 +0
2019-12-06 2019-12-04 8.734 0 +0
2019-12-05 2019-12-03 9.447 0 +0
2019-12-04 2019-12-02 9.090 0 +0
2019-12-03 2019-11-29 7.041 0 +0
2019-12-02 2019-11-28 5.971 0 +0
2019-11-29 2019-11-27 5.971 0 +0
2019-11-28 2019-11-26 6.149 0 +0
2019-11-27 2019-11-25 6.149 0 +0
2019-11-26 2019-11-22 7.041 0 +0
2019-11-25 2019-11-21 7.219 0 +0
2019-11-22 2019-11-20 7.219 0 +0
2019-11-21 2019-11-19 7.219 0 +0
2019-11-20 2019-11-18 7.219 0 +0
2019-11-19 2019-11-15 7.219 0 +0
2019-11-18 2019-11-14 7.219 0 +0
2019-11-15 2019-11-13 7.219 0 +0
2019-11-14 2019-11-12 7.219 0 +0
2019-11-13 2019-11-11 7.219 0 +0
2019-11-12 2019-11-08 7.219 0 +0
2019-11-11 2019-11-07 7.219 0 +0
2019-11-08 2019-11-06 7.932 0 +0
2019-11-07 2019-11-05 7.932 0 +0
2019-11-06 2019-11-04 8.556 0 +0
2019-11-05 2019-11-01 8.556 0 +0
2019-11-04 2019-10-31 8.556 0 +0
2019-11-01 2019-10-30 8.556 0 +0
2019-10-31 2019-10-29 8.556 0 +0
2019-10-30 2019-10-28 8.556 0 +0
2019-10-29 2019-10-25 8.467 0 +0
2019-10-28 2019-10-24 8.556 0 +0
2019-10-25 2019-10-23 8.556 0 +0
2019-10-24 2019-10-22 8.556 0 +0
2019-10-23 2019-10-21 8.556 0 +0
2019-10-22 2019-10-18 8.467 0 +0
2019-10-21 2019-10-17 8.912 0 +0
2019-10-18 2019-10-16 6.238 0 +0
2019-10-17 2019-10-15 7.041 0 +0
2019-10-16 2019-10-14 7.041 0 +0
2019-10-15 2019-10-11 7.041 0 +0
2019-10-14 2019-10-10 7.041 0 +0
2019-10-11 2019-10-09 7.130 0 +0
2019-10-10 2019-10-08 7.308 0 +0
2019-10-09 2019-10-04 7.575 0 +0
2019-10-08 2019-10-03 7.664 0 +0
2019-10-04 2019-10-02 7.041 0 +0
2019-10-03 2019-09-30 8.288 0 +0
2019-10-02 2019-09-27 5.615 0 +0
2019-09-30 2019-09-26 7.932 0 +0
2019-09-27 2019-09-25 7.932 0 +0
2019-09-26 2019-09-24 8.110 0 +0
2019-09-25 2019-09-23 8.377 0 +0
2019-09-24 2019-09-20 8.377 0 +0
2019-09-23 2019-09-19 8.734 0 +0
2019-09-20 2019-09-18 6.862 0 +0
2019-09-19 2019-09-17 7.486 0 +0
2019-09-18 2019-09-16 7.486 0 +0
2019-09-17 2019-09-13 7.486 0 +0
2019-09-16 2019-09-12 7.486 0 +0
2019-09-13 2019-09-11 7.486 0 +0
2019-09-12 2019-09-10 8.021 0 +0
2019-09-11 2019-09-09 8.734 0 +0
2019-09-10 2019-09-06 8.823 0 +0
2019-09-09 2019-09-05 8.823 0 +0
2019-09-06 2019-09-04 9.447 0 +0
2019-09-05 2019-09-03 8.645 0 +0
2019-09-04 2019-09-02 8.823 0 +0
2019-09-03 2019-08-30 8.823 0 +0
2019-09-02 2019-08-29 8.823 0 +0
2019-08-30 2019-08-28 8.912 0 +0
2019-08-29 2019-08-27 8.823 0 +0
2019-08-28 2019-08-26 8.823 0 +0
2019-08-27 2019-08-23 8.823 0 +0
2019-08-26 2019-08-22 8.912 0 +0
2019-08-23 2019-08-21 8.734 0 +0
2019-08-22 2019-08-20 8.734 0 +0
2019-08-21 2019-08-19 8.734 0 +0
2019-08-20 2019-08-16 8.912 0 +0
2019-08-19 2019-08-15 8.199 0 +0
2019-08-16 2019-08-14 8.823 0 +0
2019-08-15 2019-08-13 8.823 0 +0
2019-08-14 2019-08-12 9.625 0 +0
2019-08-13 2019-08-09 9.625 0 +0
2019-08-12 2019-08-08 9.803 0 +0
2019-08-09 2019-08-07 8.912 0 +0
2019-08-08 2019-08-06 8.912 0 +0
2019-08-07 2019-08-05 8.912 0 +0
2019-08-06 2019-08-02 9.982 0 +0
2019-08-05 2019-08-01 9.982 0 +0
2019-08-02 2019-07-31 9.982 0 +0
2019-08-01 2019-07-30 9.803 0 +0
2019-07-31 2019-07-29 8.021 0 +0
2019-07-30 2019-07-26 8.645 0 +0
2019-07-29 2019-07-25 8.734 0 +0
2019-07-26 2019-07-24 8.912 0 +0
2019-07-25 2019-07-23 8.645 0 +0
2019-07-24 2019-07-22 8.912 0 +0
2019-07-23 2019-07-19 9.269 0 +0
2019-07-22 2019-07-18 9.447 0 +0
2019-07-19 2019-07-17 9.625 0 +0
2019-07-18 2019-07-16 8.912 0 +0
2019-07-17 2019-07-15 9.982 0 +0
2019-07-16 2019-07-12 9.982 0 +0
2019-07-15 2019-07-11 9.982 0 +0
2019-07-12 2019-07-10 9.982 0 +0
2019-07-11 2019-07-09 9.982 0 +0
2019-07-10 2019-07-08 9.625 0 +0
2019-07-09 2019-07-05 9.090 0 +0
2019-07-08 2019-07-04 7.575 0 +0
2019-07-05 2019-07-03 10.338 0 +0
2019-07-04 2019-07-02 10.338 0 +0
2019-07-03 2019-06-28 10.338 0 +0
2019-07-02 2019-06-27 10.338 0 +0
2019-06-28 2019-06-26 10.338 0 +0
2019-06-27 2019-06-25 10.695 0 +0
2019-06-26 2019-06-24 10.695 0 +0
2019-06-25 2019-06-21 10.695 0 +0
2019-06-24 2019-06-20 10.695 0 +0
2019-06-21 2019-06-19 10.695 0 +0
2019-06-20 2019-06-18 10.695 0 +0
2019-06-19 2019-06-17 10.695 0 +0
2019-06-18 2019-06-14 10.695 0 +0
2019-06-17 2019-06-13 10.695 0 +0
2019-06-14 2019-06-12 10.695 0 +0
2019-06-13 2019-06-11 10.873 0 +0
2019-06-12 2019-06-10 10.873 0 +0
2019-06-11 2019-06-06 10.873 0 +0
2019-06-10 2019-06-05 10.873 0 +0
2019-06-06 2019-06-04 10.873 0 +0
2019-06-05 2019-06-03 10.873 0 +0
2019-06-04 2019-05-31 10.873 0 +0
2019-06-03 2019-05-30 11.586 0 +0
2019-05-31 2019-05-29 11.586 0 +0
2019-05-30 2019-05-28 11.586 0 +0
2019-05-29 2019-05-27 11.586 0 +0
2019-05-28 2019-05-24 11.586 0 +0
2019-05-27 2019-05-23 11.586 0 +0
2019-05-24 2019-05-22 11.586 0 +0
2019-05-23 2019-05-21 11.586 0 +0
2019-05-22 2019-05-20 12.121 0 +0
2019-05-21 2019-05-17 12.121 0 +0
2019-05-20 2019-05-16 12.121 0 +0
2019-05-17 2019-05-15 12.121 0 +0
2019-05-16 2019-05-14 12.121 0 +0
2019-05-15 2019-05-10 12.121 0 +0
2019-05-14 2019-05-09 12.121 0 +0
2019-05-10 2019-05-08 12.121 0 +0
2019-05-09 2019-05-07 12.477 0 +0
2019-05-08 2019-05-06 12.477 0 +0
2019-05-07 2019-05-03 12.477 0 +0
2019-05-06 2019-05-02 12.477 0 +0
2019-05-03 2019-04-30 12.477 0 +0
2019-05-02 2019-04-29 12.477 0 +0
2019-04-30 2019-04-26 12.121 0 +0
2019-04-29 2019-04-25 12.477 0 +0
2019-04-26 2019-04-24 12.477 0 +0
2019-04-25 2019-04-23 12.477 0 +0
2019-04-24 2019-04-18 13.190 0 +0
2019-04-23 2019-04-17 13.190 0 +0
2019-04-18 2019-04-16 13.190 0 +0
2019-04-17 2019-04-15 13.190 0 +0
2019-04-16 2019-04-12 13.190 0 +0
2019-04-15 2019-04-11 13.368 0 +0
2019-04-12 2019-04-10 13.368 0 +0
2019-04-11 2019-04-09 13.368 0 +0
2019-04-10 2019-04-08 13.368 0 +0
2019-04-09 2019-04-04 13.725 0 +0
2019-04-08 2019-04-03 13.903 0 +0
2019-04-04 2019-04-02 13.368 0 +0
2019-04-03 2019-04-01 13.368 0 +0
2019-04-02 2019-03-29 14.438 0 +0
2019-04-01 2019-03-28 15.151 0 +0
2019-03-29 2019-03-27 13.012 0 +0
2019-03-28 2019-03-26 12.833 0 +0
2019-03-27 2019-03-25 13.368 0 +0
2019-03-26 2019-03-22 14.438 0 +0
2019-03-25 2019-03-21 14.438 0 +0
2019-03-22 2019-03-20 14.438 0 +0
2019-03-21 2019-03-19 14.438 0 +0
2019-03-20 2019-03-18 14.616 0 +0
2019-03-19 2019-03-15 14.616 0 +0
2019-03-18 2019-03-14 14.616 0 +0
2019-03-15 2019-03-13 12.833 0 +0
2019-03-14 2019-03-12 12.833 0 +0
2019-03-13 2019-03-11 12.833 0 +0
2019-03-12 2019-03-08 12.477 0 +0
2019-03-11 2019-03-07 10.695 0 +0
2019-03-08 2019-03-06 9.803 0 +0
2019-03-07 2019-03-05 8.912 0 +0
2019-03-06 2019-03-04 8.912 0 +0
2019-03-05 2019-03-01 8.912 0 +0
2019-03-04 2019-02-28 8.912 0 +0
2019-03-01 2019-02-27 8.912 0 +0
2019-02-28 2019-02-26 8.912 0 +0
2019-02-27 2019-02-25 9.090 0 +0
2019-02-26 2019-02-22 8.645 0 +0
2019-02-25 2019-02-21 8.645 0 +0
2019-02-22 2019-02-20 8.645 0 +0
2019-02-21 2019-02-19 8.645 0 +0
2019-02-20 2019-02-18 8.645 0 +0
2019-02-19 2019-02-15 9.803 0 +0
2019-02-18 2019-02-14 9.982 0 +0
2019-02-15 2019-02-13 10.160 0 +0
2019-02-14 2019-02-12 10.160 0 +0
2019-02-13 2019-02-11 10.160 0 +0
2019-02-12 2019-02-08 8.556 0 +0
2019-02-11 2019-02-04 10.516 0 +0
2019-02-08 2019-01-31 10.695 0 +0
2019-02-01 2019-01-30 10.695 0 +0
2019-01-31 2019-01-29 10.873 0 +0
2019-01-30 2019-01-28 10.695 0 +0
2019-01-29 2019-01-25 11.408 0 +0
2019-01-28 2019-01-24 11.586 0 +0
2019-01-25 2019-01-23 11.408 0 +0
2019-01-24 2019-01-22 11.942 0 +0
2019-01-23 2019-01-21 10.873 0 +0
2019-01-22 2019-01-18 10.695 0 +0
2019-01-21 2019-01-17 10.695 0 +0
2019-01-18 2019-01-16 12.299 0 +0
2019-01-17 2019-01-15 12.299 0 +0
2019-01-16 2019-01-14 12.477 0 +0
2019-01-15 2019-01-11 12.477 0 +0
2019-01-14 2019-01-10 12.477 0 +0
2019-01-11 2019-01-09 12.477 0 +0
2019-01-10 2019-01-08 12.477 0 +0
2019-01-09 2019-01-07 12.477 0 +0
2019-01-08 2019-01-04 12.477 0 +0
2019-01-07 2019-01-03 12.477 0 +0
2019-01-04 2019-01-02 12.477 0 +0
2019-01-03 2018-12-31 12.477 0 +0
2019-01-02 2018-12-27 12.477 0 +0
2018-12-28 2018-12-24 12.655 0 +0
2018-12-27 2018-12-20 12.833 0 +0
2018-12-21 2018-12-19 12.833 0 +0
2018-12-20 2018-12-18 13.190 0 +0
2018-12-19 2018-12-17 13.190 0 +0
2018-12-18 2018-12-14 13.903 0 +0
2018-12-17 2018-12-13 13.725 0 +0
2018-12-14 2018-12-12 13.725 0 +0
2018-12-13 2018-12-11 13.012 0 +0
2018-12-12 2018-12-10 12.833 0 +0
2018-12-11 2018-12-07 13.368 0 +0
2018-12-10 2018-12-06 13.368 0 +0
2018-12-07 2018-12-05 13.546 0 +0
2018-12-06 2018-12-04 13.546 0 +0
2018-12-05 2018-12-03 13.546 0 +0
2018-12-04 2018-11-30 13.903 0 +0
2018-12-03 2018-11-29 13.903 0 +0
2018-11-30 2018-11-28 13.903 0 +0
2018-11-29 2018-11-27 13.725 0 +0
2018-11-28 2018-11-26 13.546 0 +0
2018-11-27 2018-11-23 13.546 0 +0
2018-11-26 2018-11-22 13.546 0 +0
2018-11-23 2018-11-21 13.368 0 +0
2018-11-22 2018-11-20 13.368 0 +0
2018-11-21 2018-11-19 13.368 0 +0
2018-11-20 2018-11-16 14.081 0 +0
2018-11-19 2018-11-15 13.725 0 +0
2018-11-16 2018-11-14 13.725 0 +0
2018-11-15 2018-11-13 14.081 0 +0
2018-11-14 2018-11-12 14.081 0 +0
2018-11-13 2018-11-09 14.081 0 +0
2018-11-12 2018-11-08 14.081 0 +0
2018-11-09 2018-11-07 13.368 0 +0
2018-11-08 2018-11-06 13.546 0 +0
2018-11-07 2018-11-05 13.368 0 +0
2018-11-06 2018-11-02 13.190 0 +0
2018-11-05 2018-11-01 13.368 0 +0
2018-11-02 2018-10-31 13.546 0 +0
2018-11-01 2018-10-30 13.546 0 +0
2018-10-31 2018-10-29 13.725 0 +0
2018-10-30 2018-10-26 14.081 0 +0
2018-10-29 2018-10-25 14.081 0 +0
2018-10-26 2018-10-24 13.903 0 +0
2018-10-25 2018-10-23 13.725 0 +0
2018-10-24 2018-10-22 13.725 0 +0
2018-10-23 2018-10-19 14.259 0 +0
2018-10-22 2018-10-18 14.259 0 +0
2018-10-19 2018-10-16 13.903 0 +0
2018-10-18 2018-10-15 13.903 0 +0
2018-10-16 2018-10-12 13.903 0 +0
2018-10-15 2018-10-11 13.546 0 +0
2018-10-12 2018-10-10 15.151 0 +0
2018-10-11 2018-10-09 14.794 0 +0
2018-10-10 2018-10-08 14.794 0 +0
2018-10-09 2018-10-05 14.794 0 +0
2018-10-08 2018-10-04 14.794 0 +0
2018-10-05 2018-10-03 15.151 0 +0
2018-10-04 2018-10-02 15.151 0 +0
2018-10-03 2018-09-28 15.151 0 +0
2018-10-02 2018-09-27 15.507 0 +0
2018-09-28 2018-09-26 15.151 0 +0
2018-09-27 2018-09-24 14.972 0 +0
2018-09-26 2018-09-21 14.972 0 +0
2018-09-24 2018-09-20 14.794 0 +0
2018-09-21 2018-09-19 14.259 0 +0
2018-09-20 2018-09-18 14.616 0 +0
2018-09-19 2018-09-17 14.259 0 +0
2018-09-18 2018-09-14 14.972 0 +0
2018-09-17 2018-09-13 14.972 0 +0
2018-09-14 2018-09-12 14.616 0 +0
2018-09-13 2018-09-11 14.438 0 +0
2018-09-12 2018-09-10 14.438 0 +0
2018-09-11 2018-09-07 14.081 0 +0
2018-09-10 2018-09-06 14.081 0 +0
2018-09-07 2018-09-05 14.259 0 +0
2018-09-06 2018-09-04 14.259 0 +0
2018-09-05 2018-09-03 14.259 0 +0
2018-09-04 2018-08-31 14.259 0 +0
2018-09-03 2018-08-30 14.259 0 +0
2018-08-31 2018-08-29 14.259 0 +0
2018-08-30 2018-08-28 14.259 0 +0
2018-08-29 2018-08-27 14.081 0 +0
2018-08-28 2018-08-24 14.081 0 +0
2018-08-27 2018-08-23 14.259 0 +0
2018-08-24 2018-08-22 14.438 0 +0
2018-08-23 2018-08-21 14.438 0 +0
2018-08-22 2018-08-20 14.438 0 +0
2018-08-21 2018-08-17 13.903 0 +0
2018-08-20 2018-08-16 13.903 0 +0
2018-08-17 2018-08-15 14.259 0 +0
2018-08-16 2018-08-14 14.259 0 +0
2018-08-15 2018-08-13 14.438 0 +0
2018-08-14 2018-08-10 14.259 0 +0
2018-08-13 2018-08-09 14.438 0 +0
2018-08-10 2018-08-08 14.438 0 +0
2018-08-09 2018-08-07 14.081 0 +0
2018-08-08 2018-08-06 13.725 0 +0
2018-08-07 2018-08-03 13.725 0 +0
2018-08-06 2018-08-02 13.903 0 +0
2018-08-03 2018-08-01 14.259 0 +0
2018-08-02 2018-07-31 16.042 0 +0
2018-08-01 2018-07-30 15.864 0 +0
2018-07-31 2018-07-27 15.864 0 +0
2018-07-30 2018-07-26 16.398 0 +0
2018-07-27 2018-07-25 17.824 0 +0
2018-07-26 2018-07-24 18.359 0 +0
2018-07-25 2018-07-23 18.715 0 +0
2018-07-24 2018-07-20 18.715 0 +0
2018-07-23 2018-07-19 18.894 0 +0
2018-07-20 2018-07-18 18.894 0 +0
2018-07-19 2018-07-17 18.894 0 +0
2018-07-18 2018-07-16 19.072 0 +0
2018-07-17 2018-07-13 19.072 0 +0
2018-07-16 2018-07-12 19.072 0 +0
2018-07-13 2018-07-11 19.072 0 +0
2018-07-12 2018-07-10 19.072 0 +0
2018-07-11 2018-07-09 20.320 0 +0
2018-07-10 2018-07-06 20.320 0 +0
2018-07-09 2018-07-05 20.320 0 +0
2018-07-06 2018-07-04 20.320 0 +0
2018-07-05 2018-07-03 21.033 0 +0
2018-07-04 2018-06-29 21.033 0 +0
2018-07-03 2018-06-28 21.033 0 +0
2018-06-29 2018-06-27 21.389 0 +0
2018-06-28 2018-06-26 21.389 0 +0
2018-06-27 2018-06-25 21.389 0 +0
2018-06-26 2018-06-22 22.637 0 +0
2018-06-25 2018-06-21 22.637 0 +0
2018-06-22 2018-06-20 22.815 0 +0
2018-06-21 2018-06-19 22.280 0 +0
2018-06-20 2018-06-15 22.280 0 +0
2018-06-19 2018-06-14 22.637 0 +0
2018-06-15 2018-06-13 22.637 0 +0
2018-06-14 2018-06-12 23.172 0 +0
2018-06-13 2018-06-11 23.172 0 +0
2018-06-12 2018-06-08 22.280 0 +0
2018-06-11 2018-06-07 21.924 0 +0
2018-06-08 2018-06-06 21.924 0 +0
2018-06-07 2018-06-05 22.280 0 +0
2018-06-06 2018-06-04 21.389 0 +0
2018-06-05 2018-06-01 21.389 0 +0
2018-06-04 2018-05-31 21.389 0 +0
2018-06-01 2018-05-30 22.993 0 +0
2018-05-31 2018-05-29 23.528 0 +0
2018-05-30 2018-05-28 23.706 0 +0
2018-05-29 2018-05-25 23.706 0 +0
2018-05-28 2018-05-24 23.706 0 +0
2018-05-25 2018-05-23 23.706 0 +0
2018-05-24 2018-05-21 23.706 0 +0
2018-05-23 2018-05-18 21.567 0 +0
2018-05-21 2018-05-17 21.567 0 +0
2018-05-18 2018-05-16 21.033 0 +0
2018-05-17 2018-05-15 21.033 0 +0
2018-05-16 2018-05-14 23.172 0 +0
2018-05-15 2018-05-11 23.172 0 +0
2018-05-14 2018-05-10 22.280 0 +0
2018-05-11 2018-05-09 21.924 0 +0
2018-05-10 2018-05-08 23.172 0 +0
2018-05-09 2018-05-07 24.063 0 +0
2018-05-08 2018-05-04 24.063 0 +0
2018-05-07 2018-05-03 24.063 0 +0
2018-05-04 2018-05-02 23.172 0 +0
2018-05-03 2018-04-30 23.172 0 +0
2018-05-02 2018-04-27 22.459 0 +0
2018-04-30 2018-04-26 22.280 0 +0
2018-04-27 2018-04-25 25.489 0 +0
2018-04-26 2018-04-24 26.380 0 +0
2018-04-25 2018-04-23 21.389 0 +0
2018-04-24 2018-04-20 21.924 0 +0
2018-04-23 2018-04-19 22.637 0 +0
2018-04-20 2018-04-18 22.815 0 +0
2018-04-19 2018-04-17 22.815 0 +0
2018-04-18 2018-04-16 23.172 0 +0
2018-04-17 2018-04-13 23.172 0 +0
2018-04-16 2018-04-12 23.706 0 +0
2018-04-13 2018-04-11 23.528 0 +0
2018-04-12 2018-04-10 24.419 0 +0
2018-04-11 2018-04-09 24.597 0 +0
2018-04-10 2018-04-06 24.597 0 +0
2018-04-09 2018-04-04 24.776 0 +0
2018-04-06 2018-04-03 24.776 0 +0
2018-04-04 2018-03-29 25.667 0 +0
2018-04-03 2018-03-28 25.489 0 +0
2018-03-29 2018-03-27 25.667 0 +0
2018-03-28 2018-03-26 25.667 0 +0
2018-03-27 2018-03-23 25.667 0 +0
2018-03-26 2018-03-22 25.310 0 +0
2018-03-23 2018-03-21 25.310 0 +0
2018-03-22 2018-03-20 25.132 0 +0
2018-03-21 2018-03-19 25.667 0 +0
2018-03-20 2018-03-16 25.845 0 +0
2018-03-19 2018-03-15 26.380 0 +0
2018-03-16 2018-03-14 25.667 0 +0
2018-03-15 2018-03-13 25.845 0 +0
2018-03-14 2018-03-12 26.558 0 +0
2018-03-13 2018-03-09 27.628 0 +0
2018-03-12 2018-03-08 27.628 0 +0
2018-03-09 2018-03-07 28.162 0 +0
2018-03-08 2018-03-06 27.984 0 +0
2018-03-07 2018-03-05 24.776 0 +0
2018-03-06 2018-03-02 24.776 0 +0
2018-03-05 2018-03-01 25.845 0 +0
2018-03-02 2018-02-28 25.489 0 +0
2018-03-01 2018-02-27 25.667 0 +0
2018-02-28 2018-02-26 26.380 0 +0
2018-02-27 2018-02-23 26.380 0 +0
2018-02-26 2018-02-22 26.558 0 +0
2018-02-23 2018-02-21 26.558 0 +0
2018-02-22 2018-02-20 25.667 0 +0
2018-02-21 2018-02-15 27.628 0 +0
2018-02-20 2018-02-13 27.628 0 +0
2018-02-14 2018-02-12 26.380 0 +0
2018-02-13 2018-02-09 26.736 0 +0
2018-02-12 2018-02-08 27.628 0 +0
2018-02-09 2018-02-07 28.162 0 +0
2018-02-08 2018-02-06 27.449 0 +0
2018-02-07 2018-02-05 32.084 0 +0
2018-02-06 2018-02-02 32.440 0 +0
2018-02-05 2018-02-01 32.975 0 +0
2018-02-02 2018-01-31 32.975 0 +0
2018-02-01 2018-01-30 34.044 0 +0
2018-01-31 2018-01-29 34.401 0 +0
2018-01-30 2018-01-26 34.223 0 +0
2018-01-29 2018-01-25 33.510 0 +0
2018-01-26 2018-01-24 35.292 0 +0
2018-01-25 2018-01-23 32.975 0 +0
2018-01-24 2018-01-22 34.401 0 +0
2018-01-23 2018-01-19 33.688 0 +0
2018-01-22 2018-01-18 32.440 0 +0
2018-01-19 2018-01-17 32.440 0 +0
2018-01-18 2018-01-16 31.014 0 +0
2018-01-17 2018-01-15 30.658 0 +0
2018-01-16 2018-01-12 30.301 0 +0
2018-01-15 2018-01-11 30.301 0 +0
2018-01-12 2018-01-10 31.192 0 +0
2018-01-11 2018-01-09 31.905 0 +0
2018-01-10 2018-01-08 32.797 0 +0
2018-01-09 2018-01-05 32.975 0 +0
2018-01-08 2018-01-04 33.510 0 +0
2018-01-05 2018-01-03 33.510 0 +0
2018-01-04 2018-01-02 35.292 0 +0
2018-01-03 2017-12-29 35.649 0 +0
2018-01-02 2017-12-28 35.292 0 +0
2017-12-29 2017-12-27 35.292 0 +0
2017-12-28 2017-12-22 36.362 0 +0
2017-12-27 2017-12-21 37.074 0 +0
2017-12-22 2017-12-20 37.253 0 +0
2017-12-21 2017-12-19 35.827 0 +0
2017-12-20 2017-12-18 34.401 0 +0
2017-12-19 2017-12-15 35.114 0 +0
2017-12-18 2017-12-14 36.005 0 +0
2017-12-15 2017-12-13 36.896 0 +0
2017-12-14 2017-12-12 36.540 0 +0
2017-12-13 2017-12-11 29.410 0 +0
2017-12-12 2017-12-08 29.767 0 +0
2017-12-11 2017-12-07 29.945 0 +0
2017-12-08 2017-12-06 30.301 0 +0
2017-12-07 2017-12-05 28.162 0 +0
2017-12-06 2017-12-04 27.093 0 +0
2017-12-05 2017-12-01 29.054 0 +0
2017-12-04 2017-11-30 29.588 0 +0
2017-12-01 2017-11-29 29.588 0 +0
2017-11-30 2017-11-28 30.301 0 +0
2017-11-29 2017-11-27 30.301 0 +0
2017-11-28 2017-11-24 30.123 0 +0
2017-11-27 2017-11-23 26.736 0 +0
2017-11-24 2017-11-22 31.371 0 +0
2017-11-23 2017-11-21 33.510 0 +0
2017-11-22 2017-11-20 32.975 0 +0
2017-11-21 2017-11-17 33.866 0 +0
2017-11-20 2017-11-16 33.331 0 +0
2017-11-17 2017-11-15 32.440 0 +0
2017-11-16 2017-11-14 30.658 0 +0
2017-11-15 2017-11-13 28.162 0 +0
2017-11-14 2017-11-10 24.241 0 +0
2017-11-13 2017-11-09 24.776 0 +0
2017-11-10 2017-11-08 24.419 0 +0
2017-11-09 2017-11-07 24.776 0 +0
2017-11-08 2017-11-06 24.419 0 +0
2017-11-07 2017-11-03 24.419 0 +0
2017-11-06 2017-11-02 24.597 0 +0
2017-11-03 2017-11-01 23.706 0 +0
2017-11-02 2017-10-31 26.915 0 +0
2017-11-01 2017-10-30 23.350 0 +0
2017-10-31 2017-10-27 23.706 0 +0
2017-10-30 2017-10-26 24.063 0 +0
2017-10-27 2017-10-25 17.111 0 +0
2017-10-26 2017-10-24 15.507 0 +0
2017-10-25 2017-10-23 15.329 0 +0
2017-10-24 2017-10-20 13.190 0 +0
2017-10-23 2017-10-19 13.190 0 +0
2017-10-20 2017-10-18 13.190 0 +0
2017-10-19 2017-10-17 13.190 0 +0
2017-10-18 2017-10-16 13.190 0 +0
2017-10-17 2017-10-13 13.190 0 +0
2017-10-16 2017-10-12 13.190 0 +0
2017-10-13 2017-10-11 13.190 0 +0
2017-10-12 2017-10-10 13.190 0 +0
2017-10-11 2017-10-09 13.546 0 +0
2017-10-10 2017-10-06 12.477 0 +0
2017-10-09 2017-10-04 10.695 0 +0
2017-10-06 2017-10-03 10.160 0 +0
2017-10-04 2017-09-29 10.695 0 +0
2017-10-03 2017-09-28 9.090 0 +0
2017-09-29 2017-09-27 9.269 0 +0
2017-09-28 2017-09-26 9.269 0 +0
2017-09-27 2017-09-25 8.912 0 +0
2017-09-26 2017-09-22 9.803 0 +0
2017-09-25 2017-09-21 9.269 0 +0
2017-09-22 2017-09-20 8.912 0 +0
2017-09-21 2017-09-19 8.823 0 +0
2017-09-20 2017-09-18 9.090 0 +0
2017-09-19 2017-09-15 8.377 0 +0
2017-09-18 2017-09-14 7.664 0 +0
2017-09-15 2017-09-13 6.773 0 +0
2017-09-14 2017-09-12 7.130 0 +0
2017-09-13 2017-09-11 7.130 0 +0
2017-09-12 2017-09-08 7.130 0 +0
2017-09-11 2017-09-07 7.130 0 +0
2017-09-08 2017-09-06 7.130 0 +0
2017-09-07 2017-09-05 7.486 0 +0
2017-09-06 2017-09-04 7.575 0 +0
2017-09-05 2017-09-01 6.506 0 +0
2017-09-04 2017-08-31 6.328 0 +0
2017-09-01 2017-08-30 5.436 0 +0
2017-08-31 2017-08-29 5.169 0 +0
2017-08-30 2017-08-28 5.169 0 +0
2017-08-29 2017-08-25 5.080 0 +0
2017-08-28 2017-08-24 4.991 0 +0
2017-08-25 2017-08-22 4.991 0 +0
2017-08-24 2017-08-21 4.902 0 +0
2017-08-22 2017-08-18 5.080 0 +0
2017-08-21 2017-08-17 4.902 0 +0
2017-08-18 2017-08-16 4.902 0 +0
2017-08-17 2017-08-15 4.813 0 +0
2017-08-16 2017-08-14 4.634 0 +0
2017-08-15 2017-08-11 4.813 0 +0
2017-08-14 2017-08-10 5.080 0 +0
2017-08-11 2017-08-09 5.169 0 +0
2017-08-10 2017-08-08 5.347 0 +0
2017-08-09 2017-08-07 5.258 0 +0
2017-08-08 2017-08-04 5.080 0 +0
2017-08-07 2017-08-03 4.991 0 +0
2017-08-04 2017-08-02 5.169 0 +0
2017-08-03 2017-08-01 5.347 0 +0
2017-08-02 2017-07-31 5.080 0 +0
2017-08-01 2017-07-28 5.080 0 +0
2017-07-31 2017-07-27 5.258 0 +0
2017-07-28 2017-07-26 5.169 0 +0
2017-07-27 2017-07-25 5.169 0 +0
2017-07-26 2017-07-24 5.258 0 +0
2017-07-25 2017-07-21 4.723 0 +0
2017-07-24 2017-07-20 4.902 0 +0
2017-07-21 2017-07-19 4.991 0 +0
2017-07-20 2017-07-18 4.813 0 +0
2017-07-19 2017-07-17 4.813 0 +0
2017-07-18 2017-07-14 4.634 0 +0
2017-07-17 2017-07-13 4.902 0 +0
2017-07-14 2017-07-12 4.813 0 +0
2017-07-13 2017-07-11 4.813 0 +0
2017-07-12 2017-07-10 4.991 0 +0
2017-07-11 2017-07-07 4.991 0 +0
2017-07-10 2017-07-06 5.080 0 +0
2017-07-07 2017-07-05 4.991 0 +0
2017-07-06 2017-07-04 5.169 0 +0
2017-07-05 2017-07-03 5.347 0 +0
2017-07-04 2017-06-30 5.347 0 +0
2017-07-03 2017-06-29 5.526 0 +0
2017-06-30 2017-06-28 5.258 0 +0
2017-06-29 2017-06-27 5.526 0 +0
2017-06-28 2017-06-26 6.238 0 +0
2017-06-27 2017-06-23 6.328 0 +0
2017-06-26 2017-06-22 6.328 0 +0
2017-06-23 2017-06-21 6.684 0 +0
2017-06-22 2017-06-20 6.417 0 +0
2017-06-21 2017-06-19 6.506 0 +0
2017-06-20 2017-06-16 6.862 0 +0
2017-06-19 2017-06-15 6.951 0 +0
2017-06-16 2017-06-14 6.773 0 +0
2017-06-15 2017-06-13 7.041 0 +0
2017-06-14 2017-06-12 7.308 0 +0
2017-06-13 2017-06-09 7.219 0 +0
2017-06-12 2017-06-08 7.397 0 +0
2017-06-09 2017-06-07 7.575 0 +0
2017-06-08 2017-06-06 7.130 0 +0
2017-06-07 2017-06-05 7.308 0 +0
2017-06-06 2017-06-02 7.575 0 +0
2017-06-05 2017-06-01 7.754 0 +0
2017-06-02 2017-05-31 7.932 0 +0
2017-06-01 2017-05-29 7.754 0 +0
2017-05-31 2017-05-26 7.754 0 +0
2017-05-29 2017-05-25 7.843 0 +0
2017-05-26 2017-05-24 8.021 0 +0
2017-05-25 2017-05-23 6.862 0 +0
2017-05-24 2017-05-22 6.417 0 +0
2017-05-23 2017-05-19 6.328 0 +0
2017-05-22 2017-05-18 6.506 0 +0
2017-05-19 2017-05-17 6.417 0 +0
2017-05-18 2017-05-16 6.595 0 +0
2017-05-17 2017-05-15 6.684 0 +0
2017-05-16 2017-05-12 6.595 0 +0
2017-05-15 2017-05-11 6.595 0 +0
2017-05-12 2017-05-10 6.595 0 +0
2017-05-11 2017-05-09 6.684 0 +0
2017-05-10 2017-05-08 6.773 0 +0
2017-05-09 2017-05-05 6.773 0 +0
2017-05-08 2017-05-04 6.862 0 +0
2017-05-05 2017-05-02 6.773 0 +0
2017-05-04 2017-04-28 6.951 0 +0
2017-05-02 2017-04-27 6.773 0 +0
2017-04-28 2017-04-26 6.595 0 +0
2017-04-27 2017-04-25 6.417 0 +0
2017-04-26 2017-04-24 6.417 0 +0
2017-04-25 2017-04-21 6.238 0 +0
2017-04-24 2017-04-20 6.328 0 +0
2017-04-21 2017-04-19 6.328 0 +0
2017-04-20 2017-04-18 6.238 0 +0
2017-04-19 2017-04-13 6.328 0 +0
2017-04-18 2017-04-12 6.328 0 +0
2017-04-13 2017-04-11 6.328 0 +0
2017-04-12 2017-04-10 6.417 0 +0
2017-04-11 2017-04-07 6.417 0 +0
2017-04-10 2017-04-06 6.506 0 +0
2017-04-07 2017-04-05 6.595 0 +0
2017-04-06 2017-04-03 6.595 0 +0
2017-04-05 2017-03-31 6.417 0 +0
2017-04-03 2017-03-30 6.417 0 +0
2017-03-31 2017-03-29 6.417 0 +0
2017-03-30 2017-03-28 6.417 0 +0
2017-03-29 2017-03-27 6.417 0 +0
2017-03-28 2017-03-24 6.417 0 +0
2017-03-27 2017-03-23 6.773 0 +0
2017-03-24 2017-03-22 6.773 0 +0
2017-03-23 2017-03-21 6.773 0 +0
2017-03-22 2017-03-20 6.684 0 +0
2017-03-21 2017-03-17 6.773 0 +0
2017-03-20 2017-03-16 6.862 0 +0
2017-03-17 2017-03-15 6.862 0 +0
2017-03-16 2017-03-14 6.773 0 +0
2017-03-15 2017-03-13 6.862 0 +0
2017-03-14 2017-03-10 6.773 0 +0
2017-03-13 2017-03-09 6.862 0 +0
2017-03-10 2017-03-08 6.862 0 +0
2017-03-09 2017-03-07 6.862 0 +0
2017-03-08 2017-03-06 7.041 0 +0
2017-03-07 2017-03-03 7.041 0 +0
2017-03-06 2017-03-02 7.041 0 +0
2017-03-03 2017-03-01 7.041 0 +0
2017-03-02 2017-02-28 7.041 0 +0
2017-03-01 2017-02-27 7.041 0 +0
2017-02-28 2017-02-24 7.130 0 +0
2017-02-27 2017-02-23 7.130 0 +0
2017-02-24 2017-02-22 7.308 0 +0
2017-02-23 2017-02-21 7.308 0 +0
2017-02-22 2017-02-20 7.219 0 +0
2017-02-21 2017-02-17 7.219 0 +0
2017-02-20 2017-02-16 7.219 0 +0
2017-02-17 2017-02-15 7.397 0 +0
2017-02-16 2017-02-14 7.219 0 +0
2017-02-15 2017-02-13 7.308 0 +0
2017-02-14 2017-02-10 7.397 0 +0
2017-02-13 2017-02-09 7.397 0 +0
2017-02-10 2017-02-08 7.308 0 +0
2017-02-09 2017-02-07 7.397 0 +0
2017-02-08 2017-02-06 7.219 0 +0
2017-02-07 2017-02-03 7.308 0 +0
2017-02-06 2017-02-02 7.664 0 +0
2017-02-03 2017-02-01 7.041 0 +0
2017-02-02 2017-01-27 7.130 0 +0
2017-02-01 2017-01-25 7.130 0 +0
2017-01-26 2017-01-24 7.130 0 +0
2017-01-25 2017-01-23 7.130 0 +0
2017-01-24 2017-01-20 7.219 0 +0
2017-01-23 2017-01-19 7.130 0 +0
2017-01-20 2017-01-18 7.130 0 +0
2017-01-19 2017-01-17 7.219 0 +0
2017-01-18 2017-01-16 7.219 0 +0
2017-01-17 2017-01-13 7.219 0 +0
2017-01-16 2017-01-12 7.130 0 +0
2017-01-13 2017-01-11 7.130 0 +0
2017-01-12 2017-01-10 7.041 0 +0
2017-01-11 2017-01-09 6.862 0 +0
2017-01-10 2017-01-06 7.041 0 -1,122
2016-09-07 2016-09-05 6.506 1,122 -1,122 0.00% 7,300
2016-07-06 2016-07-04 5.080 2,244 +561 0.01% 11,399
2016-06-21 2016-06-17 6.149 1,683 +561 0.01% 10,349
2016-06-07 2016-06-03 8.110 1,122 +561 0.00% 9,099
2016-06-06 2016-06-02 8.912 561 +561 0.00% 5,000
2016-06-01 2016-05-30 22.815 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top